Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-02 00:00:00.000 153 21200.59 27.41 42839.48 47798.40 2014-06-02 00:00:01.000 153 21200.58 27.41 42839.47 47798.43 2014-06-02 00:00:02.000 153 21200.58 27.41 42839.49 47798.41 2014-06-02 00:00:03.000 153 21200.60 27.39 42839.52 47798.41 2014-06-02 00:00:04.000 153 21200.59 27.40 42839.49 47798.42 2014-06-02 00:00:05.000 153 21200.59 27.42 42839.50 47798.42 2014-06-02 00:00:06.000 153 21200.56 27.42 42839.48 47798.40 2014-06-02 00:00:07.000 153 21200.58 27.41 42839.45 47798.39 2014-06-02 00:00:08.000 153 21200.58 27.39 42839.44 47798.41 2014-06-02 00:00:09.000 153 21200.59 27.40 42839.48 47798.42 2014-06-02 00:00:10.000 153 21200.58 27.38 42839.48 47798.39 2014-06-02 00:00:11.000 153 21200.60 27.38 42839.46 47798.40 2014-06-02 00:00:12.000 153 21200.61 27.40 42839.44 47798.39 2014-06-02 00:00:13.000 153 21200.59 27.37 42839.46 47798.39 2014-06-02 00:00:14.000 153 21200.59 27.38 42839.47 47798.40 2014-06-02 00:00:15.000 153 21200.63 27.39 42839.47 47798.39 2014-06-02 00:00:16.000 153 21200.63 27.40 42839.48 47798.41 2014-06-02 00:00:17.000 153 21200.57 27.41 42839.48 47798.39 2014-06-02 00:00:18.000 153 21200.57 27.39 42839.45 47798.39 2014-06-02 00:00:19.000 153 21200.59 27.41 42839.44 47798.39 2014-06-02 00:00:20.000 153 21200.63 27.42 42839.44 47798.39 2014-06-02 00:00:21.000 153 21200.62 27.41 42839.46 47798.41 2014-06-02 00:00:22.000 153 21200.64 27.40 42839.42 47798.39 2014-06-02 00:00:23.000 153 21200.62 27.42 42839.45 47798.40 2014-06-02 00:00:24.000 153 21200.63 27.42 42839.48 47798.40 2014-06-02 00:00:25.000 153 21200.67 27.43 42839.47 47798.40 2014-06-02 00:00:26.000 153 21200.64 27.41 42839.44 47798.41 2014-06-02 00:00:27.000 153 21200.62 27.42 42839.45 47798.41 2014-06-02 00:00:28.000 153 21200.61 27.42 42839.43 47798.41 2014-06-02 00:00:29.000 153 21200.63 27.41 42839.42 47798.42 2014-06-02 00:00:30.000 153 21200.64 27.41 42839.41 47798.41 2014-06-02 00:00:31.000 153 21200.64 27.41 42839.42 47798.42 2014-06-02 00:00:32.000 153 21200.64 27.40 42839.46 47798.41 2014-06-02 00:00:33.000 153 21200.65 27.39 42839.50 47798.38 2014-06-02 00:00:34.000 153 21200.65 27.41 42839.48 47798.42 2014-06-02 00:00:35.000 153 21200.64 27.41 42839.44 47798.40 2014-06-02 00:00:36.000 153 21200.67 27.40 42839.43 47798.40 2014-06-02 00:00:37.000 153 21200.68 27.40 42839.41 47798.40 2014-06-02 00:00:38.000 153 21200.66 27.39 42839.42 47798.41 2014-06-02 00:00:39.000 153 21200.67 27.36 42839.40 47798.40 2014-06-02 00:00:40.000 153 21200.70 27.36 42839.43 47798.42 2014-06-02 00:00:41.000 153 21200.70 27.37 42839.44 47798.44 2014-06-02 00:00:42.000 153 21200.70 27.39 42839.45 47798.42 2014-06-02 00:00:43.000 153 21200.70 27.42 42839.43 47798.41 2014-06-02 00:00:44.000 153 21200.70 27.43 42839.43 47798.43 2014-06-02 00:00:45.000 153 21200.74 27.44 42839.45 47798.43 2014-06-02 00:00:46.000 153 21200.76 27.41 42839.47 47798.42 2014-06-02 00:00:47.000 153 21200.73 27.43 42839.49 47798.42 2014-06-02 00:00:48.000 153 21200.75 27.45 42839.46 47798.42 2014-06-02 00:00:49.000 153 21200.78 27.46 42839.43 47798.41 2014-06-02 00:00:50.000 153 21200.78 27.45 42839.43 47798.42 2014-06-02 00:00:51.000 153 21200.78 27.46 42839.45 47798.42 2014-06-02 00:00:52.000 153 21200.76 27.50 42839.43 47798.41 2014-06-02 00:00:53.000 153 21200.78 27.48 42839.40 47798.44 2014-06-02 00:00:54.000 153 21200.80 27.47 42839.44 47798.42 2014-06-02 00:00:55.000 153 21200.80 27.45 42839.46 47798.41 2014-06-02 00:00:56.000 153 21200.79 27.44 42839.48 47798.42 2014-06-02 00:00:57.000 153 21200.81 27.45 42839.47 47798.45 2014-06-02 00:00:58.000 153 21200.82 27.44 42839.42 47798.43 2014-06-02 00:00:59.000 153 21200.84 27.44 42839.44 47798.43 2014-06-02 00:01:00.000 153 21200.83 27.47 42839.45 47798.43 2014-06-02 00:01:01.000 153 21200.86 27.46 42839.45 47798.46 2014-06-02 00:01:02.000 153 21200.86 27.45 42839.43 47798.44 2014-06-02 00:01:03.000 153 21200.87 27.43 42839.44 47798.47 2014-06-02 00:01:04.000 153 21200.87 27.43 42839.47 47798.48 2014-06-02 00:01:05.000 153 21200.87 27.42 42839.46 47798.48 2014-06-02 00:01:06.000 153 21200.90 27.42 42839.44 47798.50 2014-06-02 00:01:07.000 153 21200.89 27.44 42839.48 47798.50 2014-06-02 00:01:08.000 153 21200.89 27.44 42839.46 47798.50 2014-06-02 00:01:09.000 153 21200.91 27.44 42839.46 47798.52 2014-06-02 00:01:10.000 153 21200.94 27.43 42839.48 47798.53 2014-06-02 00:01:11.000 153 21200.94 27.43 42839.46 47798.54 2014-06-02 00:01:12.000 153 21200.93 27.41 42839.50 47798.54 2014-06-02 00:01:13.000 153 21200.94 27.42 42839.52 47798.57 2014-06-02 00:01:14.000 153 21200.95 27.40 42839.52 47798.55 2014-06-02 00:01:15.000 153 21200.97 27.41 42839.52 47798.57 2014-06-02 00:01:16.000 153 21201.02 27.42 42839.54 47798.58 2014-06-02 00:01:17.000 153 21201.03 27.40 42839.55 47798.60 2014-06-02 00:01:18.000 153 21201.04 27.38 42839.60 47798.59 2014-06-02 00:01:19.000 153 21201.06 27.40 42839.57 47798.62 2014-06-02 00:01:20.000 153 21201.09 27.38 42839.57 47798.63 2014-06-02 00:01:21.000 153 21201.05 27.38 42839.60 47798.63 2014-06-02 00:01:22.000 153 21201.05 27.38 42839.59 47798.63 2014-06-02 00:01:23.000 153 21201.05 27.40 42839.57 47798.66 2014-06-02 00:01:24.000 153 21201.05 27.44 42839.60 47798.66 2014-06-02 00:01:25.000 153 21201.09 27.44 42839.61 47798.68 2014-06-02 00:01:26.000 153 21201.13 27.44 42839.60 47798.67 2014-06-02 00:01:27.000 153 21201.13 27.44 42839.58 47798.69 2014-06-02 00:01:28.000 153 21201.14 27.43 42839.59 47798.70 2014-06-02 00:01:29.000 153 21201.14 27.43 42839.59 47798.70 2014-06-02 00:01:30.000 153 21201.12 27.44 42839.57 47798.72 2014-06-02 00:01:31.000 153 21201.16 27.43 42839.55 47798.72 2014-06-02 00:01:32.000 153 21201.18 27.45 42839.57 47798.72 2014-06-02 00:01:33.000 153 21201.18 27.46 42839.59 47798.74 2014-06-02 00:01:34.000 153 21201.21 27.44 42839.58 47798.74 2014-06-02 00:01:35.000 153 21201.22 27.44 42839.59 47798.73 2014-06-02 00:01:36.000 153 21201.23 27.46 42839.60 47798.75 2014-06-02 00:01:37.000 153 21201.24 27.43 42839.61 47798.75 2014-06-02 00:01:38.000 153 21201.27 27.44 42839.57 47798.76 2014-06-02 00:01:39.000 153 21201.25 27.45 42839.57 47798.75 2014-06-02 00:01:40.000 153 21201.24 27.43 42839.59 47798.76 2014-06-02 00:01:41.000 153 21201.23 27.44 42839.58 47798.76 2014-06-02 00:01:42.000 153 21201.24 27.45 42839.60 47798.74 2014-06-02 00:01:43.000 153 21201.25 27.45 42839.63 47798.74 2014-06-02 00:01:44.000 153 21201.24 27.45 42839.61 47798.77 2014-06-02 00:01:45.000 153 21201.26 27.42 42839.62 47798.76 2014-06-02 00:01:46.000 153 21201.27 27.43 42839.60 47798.77 2014-06-02 00:01:47.000 153 21201.27 27.44 42839.61 47798.75 2014-06-02 00:01:48.000 153 21201.27 27.44 42839.62 47798.77 2014-06-02 00:01:49.000 153 21201.26 27.43 42839.59 47798.76 2014-06-02 00:01:50.000 153 21201.25 27.44 42839.58 47798.76 2014-06-02 00:01:51.000 153 21201.25 27.44 42839.58 47798.74 2014-06-02 00:01:52.000 153 21201.30 27.44 42839.57 47798.75 2014-06-02 00:01:53.000 153 21201.29 27.41 42839.56 47798.78 2014-06-02 00:01:54.000 153 21201.29 27.42 42839.54 47798.75 2014-06-02 00:01:55.000 153 21201.30 27.43 42839.53 47798.74 2014-06-02 00:01:56.000 153 21201.31 27.39 42839.52 47798.75 2014-06-02 00:01:57.000 153 21201.31 27.41 42839.55 47798.75 2014-06-02 00:01:58.000 153 21201.30 27.41 42839.55 47798.76 2014-06-02 00:01:59.000 153 21201.32 27.39 42839.56 47798.75 2014-06-02 00:02:00.000 153 21201.34 27.38 42839.58 47798.74 2014-06-02 00:02:01.000 153 21201.31 27.40 42839.58 47798.76 2014-06-02 00:02:02.000 153 21201.31 27.38 42839.58 47798.73 2014-06-02 00:02:03.000 153 21201.32 27.38 42839.59 47798.74 2014-06-02 00:02:04.000 153 21201.32 27.39 42839.56 47798.75 2014-06-02 00:02:05.000 153 21201.33 27.36 42839.56 47798.75 2014-06-02 00:02:06.000 153 21201.32 27.36 42839.57 47798.73 2014-06-02 00:02:07.000 153 21201.28 27.34 42839.55 47798.74 2014-06-02 00:02:08.000 153 21201.29 27.34 42839.58 47798.74 2014-06-02 00:02:09.000 153 21201.32 27.33 42839.58 47798.75 2014-06-02 00:02:10.000 153 21201.32 27.32 42839.59 47798.73 2014-06-02 00:02:11.000 153 21201.30 27.33 42839.57 47798.72 2014-06-02 00:02:12.000 153 21201.32 27.33 42839.53 47798.72 2014-06-02 00:02:13.000 153 21201.31 27.32 42839.52 47798.72 2014-06-02 00:02:14.000 153 21201.28 27.32 42839.54 47798.74 2014-06-02 00:02:15.000 153 21201.28 27.30 42839.57 47798.72 2014-06-02 00:02:16.000 153 21201.29 27.34 42839.57 47798.71 2014-06-02 00:02:17.000 153 21201.30 27.36 42839.51 47798.71 2014-06-02 00:02:18.000 153 21201.28 27.37 42839.55 47798.73 2014-06-02 00:02:19.000 153 21201.26 27.37 42839.59 47798.70 2014-06-02 00:02:20.000 153 21201.30 27.38 42839.54 47798.74 2014-06-02 00:02:21.000 153 21201.30 27.35 42839.54 47798.70 2014-06-02 00:02:22.000 153 21201.28 27.35 42839.55 47798.73 2014-06-02 00:02:23.000 153 21201.31 27.35 42839.52 47798.70 2014-06-02 00:02:24.000 153 21201.32 27.34 42839.55 47798.73 2014-06-02 00:02:25.000 153 21201.30 27.35 42839.53 47798.74 2014-06-02 00:02:26.000 153 21201.28 27.39 42839.52 47798.75 2014-06-02 00:02:27.000 153 21201.31 27.40 42839.52 47798.71 2014-06-02 00:02:28.000 153 21201.31 27.38 42839.52 47798.73 2014-06-02 00:02:29.000 153 21201.30 27.38 42839.52 47798.73 2014-06-02 00:02:30.000 153 21201.33 27.37 42839.53 47798.72 2014-06-02 00:02:31.000 153 21201.32 27.37 42839.52 47798.75 2014-06-02 00:02:32.000 153 21201.32 27.39 42839.52 47798.74 2014-06-02 00:02:33.000 153 21201.32 27.42 42839.52 47798.74 2014-06-02 00:02:34.000 153 21201.32 27.46 42839.51 47798.74 2014-06-02 00:02:35.000 153 21201.29 27.46 42839.50 47798.71 2014-06-02 00:02:36.000 153 21201.29 27.47 42839.49 47798.68 2014-06-02 00:02:37.000 153 21201.27 27.47 42839.49 47798.67 2014-06-02 00:02:38.000 153 21201.28 27.47 42839.46 47798.66 2014-06-02 00:02:39.000 153 21201.30 27.45 42839.44 47798.67 2014-06-02 00:02:40.000 153 21201.32 27.44 42839.44 47798.64 2014-06-02 00:02:41.000 153 21201.31 27.45 42839.45 47798.65 2014-06-02 00:02:42.000 153 21201.32 27.45 42839.42 47798.65 2014-06-02 00:02:43.000 153 21201.32 27.44 42839.44 47798.64 2014-06-02 00:02:44.000 153 21201.29 27.44 42839.46 47798.66 2014-06-02 00:02:45.000 153 21201.31 27.42 42839.50 47798.63 2014-06-02 00:02:46.000 153 21201.27 27.39 42839.47 47798.65 2014-06-02 00:02:47.000 153 21201.30 27.36 42839.48 47798.66 2014-06-02 00:02:48.000 153 21201.31 27.34 42839.48 47798.69 2014-06-02 00:02:49.000 153 21201.33 27.32 42839.54 47798.68 2014-06-02 00:02:50.000 153 21201.31 27.30 42839.55 47798.73 2014-06-02 00:02:51.000 153 21201.33 27.32 42839.56 47798.73 2014-06-02 00:02:52.000 153 21201.32 27.31 42839.54 47798.75 2014-06-02 00:02:53.000 153 21201.31 27.32 42839.54 47798.76 2014-06-02 00:02:54.000 153 21201.32 27.34 42839.54 47798.75 2014-06-02 00:02:55.000 153 21201.34 27.35 42839.55 47798.74 2014-06-02 00:02:56.000 153 21201.33 27.35 42839.58 47798.75 2014-06-02 00:02:57.000 153 21201.29 27.38 42839.57 47798.73 2014-06-02 00:02:58.000 153 21201.27 27.40 42839.54 47798.69 2014-06-02 00:02:59.000 153 21201.26 27.44 42839.53 47798.72 2014-06-02 00:03:00.000 153 21201.21 27.47 42839.52 47798.69 2014-06-02 00:03:01.000 153 21201.21 27.47 42839.50 47798.66 2014-06-02 00:03:02.000 153 21201.19 27.48 42839.48 47798.65 2014-06-02 00:03:03.000 153 21201.22 27.47 42839.46 47798.62 2014-06-02 00:03:04.000 153 21201.20 27.47 42839.48 47798.62 2014-06-02 00:03:05.000 153 21201.19 27.48 42839.44 47798.61 2014-06-02 00:03:06.000 153 21201.16 27.52 42839.45 47798.61 2014-06-02 00:03:07.000 153 21201.16 27.52 42839.46 47798.60 2014-06-02 00:03:08.000 153 21201.15 27.50 42839.46 47798.60 2014-06-02 00:03:09.000 153 21201.15 27.51 42839.47 47798.59 2014-06-02 00:03:10.000 153 21201.14 27.50 42839.46 47798.59 2014-06-02 00:03:11.000 153 21201.11 27.54 42839.45 47798.55 2014-06-02 00:03:12.000 153 21201.12 27.56 42839.48 47798.55 2014-06-02 00:03:13.000 153 21201.12 27.57 42839.42 47798.57 2014-06-02 00:03:14.000 153 21201.12 27.56 42839.42 47798.56 2014-06-02 00:03:15.000 153 21201.07 27.56 42839.44 47798.56 2014-06-02 00:03:16.000 153 21201.08 27.58 42839.46 47798.54 2014-06-02 00:03:17.000 153 21201.07 27.58 42839.43 47798.56 2014-06-02 00:03:18.000 153 21201.06 27.60 42839.42 47798.54 2014-06-02 00:03:19.000 153 21201.03 27.61 42839.42 47798.54 2014-06-02 00:03:20.000 153 21201.07 27.59 42839.47 47798.54 2014-06-02 00:03:21.000 153 21201.08 27.58 42839.48 47798.56 2014-06-02 00:03:22.000 153 21201.05 27.58 42839.49 47798.57 2014-06-02 00:03:23.000 153 21201.07 27.57 42839.51 47798.58 2014-06-02 00:03:24.000 153 21201.09 27.58 42839.51 47798.60 2014-06-02 00:03:25.000 153 21201.10 27.60 42839.50 47798.58 2014-06-02 00:03:26.000 153 21201.07 27.60 42839.50 47798.60 2014-06-02 00:03:27.000 153 21201.08 27.64 42839.50 47798.61 2014-06-02 00:03:28.000 153 21201.07 27.63 42839.50 47798.61 2014-06-02 00:03:29.000 153 21201.07 27.64 42839.52 47798.58 2014-06-02 00:03:30.000 153 21201.09 27.66 42839.50 47798.59 2014-06-02 00:03:31.000 153 21201.07 27.68 42839.53 47798.62 2014-06-02 00:03:32.000 153 21201.10 27.69 42839.50 47798.62 2014-06-02 00:03:33.000 153 21201.09 27.72 42839.49 47798.61 2014-06-02 00:03:34.000 153 21201.09 27.72 42839.54 47798.59 2014-06-02 00:03:35.000 153 21201.08 27.74 42839.54 47798.62 2014-06-02 00:03:36.000 153 21201.07 27.76 42839.51 47798.61 2014-06-02 00:03:37.000 153 21201.08 27.76 42839.51 47798.62 2014-06-02 00:03:38.000 153 21201.07 27.75 42839.51 47798.61 2014-06-02 00:03:39.000 153 21201.11 27.76 42839.53 47798.62 2014-06-02 00:03:40.000 153 21201.11 27.76 42839.53 47798.60 2014-06-02 00:03:41.000 153 21201.11 27.79 42839.52 47798.63 2014-06-02 00:03:42.000 153 21201.13 27.79 42839.50 47798.60 2014-06-02 00:03:43.000 153 21201.13 27.79 42839.50 47798.62 2014-06-02 00:03:44.000 153 21201.14 27.82 42839.50 47798.61 2014-06-02 00:03:45.000 153 21201.17 27.83 42839.49 47798.62 2014-06-02 00:03:46.000 153 21201.16 27.84 42839.49 47798.63 2014-06-02 00:03:47.000 153 21201.15 27.84 42839.49 47798.65 2014-06-02 00:03:48.000 153 21201.16 27.87 42839.49 47798.65 2014-06-02 00:03:49.000 153 21201.17 27.88 42839.46 47798.67 2014-06-02 00:03:50.000 153 21201.18 27.88 42839.48 47798.65 2014-06-02 00:03:51.000 153 21201.22 27.89 42839.48 47798.67 2014-06-02 00:03:52.000 153 21201.26 27.91 42839.51 47798.66 2014-06-02 00:03:53.000 153 21201.28 27.87 42839.49 47798.68 2014-06-02 00:03:54.000 153 21201.31 27.86 42839.49 47798.67 2014-06-02 00:03:55.000 153 21201.32 27.86 42839.48 47798.69 2014-06-02 00:03:56.000 153 21201.34 27.85 42839.47 47798.71 2014-06-02 00:03:57.000 153 21201.37 27.84 42839.49 47798.69 2014-06-02 00:03:58.000 153 21201.38 27.87 42839.50 47798.73 2014-06-02 00:03:59.000 153 21201.40 27.87 42839.48 47798.72 2014-06-02 00:04:00.000 153 21201.39 27.84 42839.47 47798.74 2014-06-02 00:04:01.000 153 21201.41 27.82 42839.51 47798.73 2014-06-02 00:04:02.000 153 21201.44 27.84 42839.49 47798.74 2014-06-02 00:04:03.000 153 21201.44 27.83 42839.51 47798.74 2014-06-02 00:04:04.000 153 21201.43 27.82 42839.51 47798.77 2014-06-02 00:04:05.000 153 21201.45 27.84 42839.50 47798.75 2014-06-02 00:04:06.000 153 21201.45 27.82 42839.49 47798.76 2014-06-02 00:04:07.000 153 21201.46 27.82 42839.47 47798.74 2014-06-02 00:04:08.000 153 21201.48 27.82 42839.48 47798.76 2014-06-02 00:04:09.000 153 21201.45 27.82 42839.44 47798.75 2014-06-02 00:04:10.000 153 21201.46 27.81 42839.48 47798.76 2014-06-02 00:04:11.000 153 21201.49 27.77 42839.48 47798.76 2014-06-02 00:04:12.000 153 21201.49 27.78 42839.47 47798.75 2014-06-02 00:04:13.000 153 21201.51 27.76 42839.45 47798.77 2014-06-02 00:04:14.000 153 21201.52 27.75 42839.46 47798.77 2014-06-02 00:04:15.000 153 21201.53 27.78 42839.50 47798.78 2014-06-02 00:04:16.000 153 21201.58 27.76 42839.49 47798.79 2014-06-02 00:04:17.000 153 21201.59 27.73 42839.49 47798.77 2014-06-02 00:04:18.000 153 21201.60 27.72 42839.49 47798.81 2014-06-02 00:04:19.000 153 21201.59 27.71 42839.50 47798.82 2014-06-02 00:04:20.000 153 21201.61 27.70 42839.49 47798.84 2014-06-02 00:04:21.000 153 21201.61 27.68 42839.51 47798.84 2014-06-02 00:04:22.000 153 21201.63 27.66 42839.51 47798.84 2014-06-02 00:04:23.000 153 21201.66 27.67 42839.50 47798.84 2014-06-02 00:04:24.000 153 21201.67 27.65 42839.51 47798.84 2014-06-02 00:04:25.000 153 21201.68 27.65 42839.47 47798.86 2014-06-02 00:04:26.000 153 21201.66 27.60 42839.51 47798.85 2014-06-02 00:04:27.000 153 21201.65 27.58 42839.52 47798.86 2014-06-02 00:04:28.000 153 21201.67 27.55 42839.50 47798.86 2014-06-02 00:04:29.000 153 21201.66 27.57 42839.53 47798.88 2014-06-02 00:04:30.000 153 21201.68 27.57 42839.52 47798.88 2014-06-02 00:04:31.000 153 21201.67 27.55 42839.52 47798.89 2014-06-02 00:04:32.000 153 21201.68 27.52 42839.53 47798.89 2014-06-02 00:04:33.000 153 21201.69 27.48 42839.53 47798.89 2014-06-02 00:04:34.000 153 21201.71 27.49 42839.54 47798.91 2014-06-02 00:04:35.000 153 21201.68 27.48 42839.56 47798.91 2014-06-02 00:04:36.000 153 21201.68 27.45 42839.53 47798.92 2014-06-02 00:04:37.000 153 21201.70 27.43 42839.52 47798.91 2014-06-02 00:04:38.000 153 21201.70 27.43 42839.51 47798.91 2014-06-02 00:04:39.000 153 21201.73 27.44 42839.54 47798.93 2014-06-02 00:04:40.000 153 21201.74 27.42 42839.56 47798.90 2014-06-02 00:04:41.000 153 21201.75 27.40 42839.57 47798.93 2014-06-02 00:04:42.000 153 21201.75 27.37 42839.59 47798.93 2014-06-02 00:04:43.000 153 21201.77 27.36 42839.59 47798.95 2014-06-02 00:04:44.000 153 21201.75 27.35 42839.55 47798.93 2014-06-02 00:04:45.000 153 21201.74 27.36 42839.55 47798.94 2014-06-02 00:04:46.000 153 21201.74 27.36 42839.56 47798.95 2014-06-02 00:04:47.000 153 21201.73 27.36 42839.54 47798.94 2014-06-02 00:04:48.000 153 21201.75 27.34 42839.55 47798.95 2014-06-02 00:04:49.000 153 21201.75 27.32 42839.57 47798.94 2014-06-02 00:04:50.000 153 21201.74 27.33 42839.56 47798.96 2014-06-02 00:04:51.000 153 21201.71 27.32 42839.56 47798.94 2014-06-02 00:04:52.000 153 21201.71 27.30 42839.57 47798.93 2014-06-02 00:04:53.000 153 21201.70 27.29 42839.54 47798.94 2014-06-02 00:04:54.000 153 21201.68 27.29 42839.55 47798.90 2014-06-02 00:04:55.000 153 21201.67 27.27 42839.54 47798.88 2014-06-02 00:04:56.000 153 21201.66 27.26 42839.53 47798.92 2014-06-02 00:04:57.000 153 21201.63 27.24 42839.53 47798.89 2014-06-02 00:04:58.000 153 21201.63 27.26 42839.53 47798.87 2014-06-02 00:04:59.000 153 21201.62 27.23 42839.55 47798.88 2014-06-02 00:05:00.000 153 21201.61 27.20 42839.53 47798.86 2014-06-02 00:05:01.000 153 21201.59 27.19 42839.54 47798.85 2014-06-02 00:05:02.000 153 21201.59 27.21 42839.56 47798.87 2014-06-02 00:05:03.000 153 21201.55 27.21 42839.57 47798.85 2014-06-02 00:05:04.000 153 21201.51 27.23 42839.56 47798.86 2014-06-02 00:05:05.000 153 21201.51 27.22 42839.55 47798.83 2014-06-02 00:05:06.000 153 21201.50 27.23 42839.55 47798.84 2014-06-02 00:05:07.000 153 21201.47 27.23 42839.55 47798.83 2014-06-02 00:05:08.000 153 21201.44 27.24 42839.54 47798.80 2014-06-02 00:05:09.000 153 21201.42 27.27 42839.56 47798.80 2014-06-02 00:05:10.000 153 21201.39 27.29 42839.52 47798.79 2014-06-02 00:05:11.000 153 21201.35 27.31 42839.55 47798.76 2014-06-02 00:05:12.000 153 21201.30 27.34 42839.54 47798.76 2014-06-02 00:05:13.000 153 21201.29 27.37 42839.48 47798.72 2014-06-02 00:05:14.000 153 21201.26 27.41 42839.50 47798.73 2014-06-02 00:05:15.000 153 21201.19 27.46 42839.50 47798.71 2014-06-02 00:05:16.000 153 21201.20 27.48 42839.52 47798.71 2014-06-02 00:05:17.000 153 21201.19 27.48 42839.53 47798.69 2014-06-02 00:05:18.000 153 21201.18 27.53 42839.54 47798.67 2014-06-02 00:05:19.000 153 21201.17 27.55 42839.50 47798.68 2014-06-02 00:05:20.000 153 21201.15 27.55 42839.49 47798.65 2014-06-02 00:05:21.000 153 21201.19 27.57 42839.52 47798.63 2014-06-02 00:05:22.000 153 21201.16 27.60 42839.53 47798.65 2014-06-02 00:05:23.000 153 21201.11 27.64 42839.50 47798.62 2014-06-02 00:05:24.000 153 21201.10 27.68 42839.48 47798.62 2014-06-02 00:05:25.000 153 21201.07 27.69 42839.44 47798.61 2014-06-02 00:05:26.000 153 21201.09 27.69 42839.41 47798.58 2014-06-02 00:05:27.000 153 21201.09 27.70 42839.44 47798.56 2014-06-02 00:05:28.000 153 21201.07 27.73 42839.45 47798.57 2014-06-02 00:05:29.000 153 21201.09 27.73 42839.44 47798.56 2014-06-02 00:05:30.000 153 21201.09 27.72 42839.44 47798.56 2014-06-02 00:05:31.000 153 21201.08 27.74 42839.43 47798.55 2014-06-02 00:05:32.000 153 21201.05 27.74 42839.43 47798.52 2014-06-02 00:05:33.000 153 21201.05 27.73 42839.42 47798.54 2014-06-02 00:05:34.000 153 21201.03 27.72 42839.44 47798.53 2014-06-02 00:05:35.000 153 21201.03 27.74 42839.45 47798.51 2014-06-02 00:05:36.000 153 21201.01 27.69 42839.44 47798.51 2014-06-02 00:05:37.000 153 21200.97 27.68 42839.48 47798.53 2014-06-02 00:05:38.000 153 21200.98 27.70 42839.48 47798.53 2014-06-02 00:05:39.000 153 21200.96 27.68 42839.47 47798.51 2014-06-02 00:05:40.000 153 21200.93 27.67 42839.45 47798.51 2014-06-02 00:05:41.000 153 21200.93 27.67 42839.46 47798.51 2014-06-02 00:05:42.000 153 21200.94 27.66 42839.48 47798.50 2014-06-02 00:05:43.000 153 21200.93 27.62 42839.47 47798.51 2014-06-02 00:05:44.000 153 21200.92 27.63 42839.48 47798.48 2014-06-02 00:05:45.000 153 21200.89 27.62 42839.47 47798.49 2014-06-02 00:05:46.000 153 21200.85 27.61 42839.46 47798.48 2014-06-02 00:05:47.000 153 21200.83 27.59 42839.45 47798.46 2014-06-02 00:05:48.000 153 21200.84 27.59 42839.47 47798.49 2014-06-02 00:05:49.000 153 21200.84 27.59 42839.47 47798.46 2014-06-02 00:05:50.000 153 21200.88 27.57 42839.49 47798.45 2014-06-02 00:05:51.000 153 21200.86 27.54 42839.49 47798.47 2014-06-02 00:05:52.000 153 21200.85 27.56 42839.46 47798.44 2014-06-02 00:05:53.000 153 21200.82 27.56 42839.45 47798.46 2014-06-02 00:05:54.000 153 21200.82 27.56 42839.50 47798.44 2014-06-02 00:05:55.000 153 21200.82 27.54 42839.49 47798.44 2014-06-02 00:05:56.000 153 21200.82 27.55 42839.47 47798.47 2014-06-02 00:05:57.000 153 21200.84 27.51 42839.48 47798.44 2014-06-02 00:05:58.000 153 21200.85 27.48 42839.50 47798.46 2014-06-02 00:05:59.000 153 21200.82 27.47 42839.52 47798.46 2014-06-02 00:06:00.000 153 21200.79 27.46 42839.52 47798.47 2014-06-02 00:06:01.000 153 21200.83 27.43 42839.52 47798.49 2014-06-02 00:06:02.000 153 21200.83 27.44 42839.51 47798.50 2014-06-02 00:06:03.000 153 21200.85 27.44 42839.54 47798.52 2014-06-02 00:06:04.000 153 21200.87 27.44 42839.55 47798.53 2014-06-02 00:06:05.000 153 21200.87 27.43 42839.54 47798.53 2014-06-02 00:06:06.000 153 21200.86 27.43 42839.54 47798.52 2014-06-02 00:06:07.000 153 21200.84 27.41 42839.57 47798.55 2014-06-02 00:06:08.000 153 21200.84 27.42 42839.59 47798.54 2014-06-02 00:06:09.000 153 21200.86 27.41 42839.59 47798.54 2014-06-02 00:06:10.000 153 21200.84 27.40 42839.60 47798.56 2014-06-02 00:06:11.000 153 21200.81 27.41 42839.57 47798.53 2014-06-02 00:06:12.000 153 21200.79 27.42 42839.60 47798.55 2014-06-02 00:06:13.000 153 21200.81 27.43 42839.60 47798.55 2014-06-02 00:06:14.000 153 21200.81 27.42 42839.57 47798.54 2014-06-02 00:06:15.000 153 21200.80 27.40 42839.56 47798.57 2014-06-02 00:06:16.000 153 21200.76 27.39 42839.61 47798.54 2014-06-02 00:06:17.000 153 21200.77 27.39 42839.61 47798.54 2014-06-02 00:06:18.000 153 21200.78 27.37 42839.58 47798.55 2014-06-02 00:06:19.000 153 21200.77 27.37 42839.58 47798.54 2014-06-02 00:06:20.000 153 21200.77 27.38 42839.62 47798.55 2014-06-02 00:06:21.000 153 21200.79 27.37 42839.64 47798.55 2014-06-02 00:06:22.000 153 21200.79 27.39 42839.60 47798.54 2014-06-02 00:06:23.000 153 21200.80 27.38 42839.60 47798.56 2014-06-02 00:06:24.000 153 21200.79 27.39 42839.63 47798.56 2014-06-02 00:06:25.000 153 21200.81 27.38 42839.60 47798.56 2014-06-02 00:06:26.000 153 21200.83 27.38 42839.61 47798.57 2014-06-02 00:06:27.000 153 21200.87 27.39 42839.60 47798.59 2014-06-02 00:06:28.000 153 21200.87 27.37 42839.60 47798.57 2014-06-02 00:06:29.000 153 21200.89 27.37 42839.64 47798.59 2014-06-02 00:06:30.000 153 21200.91 27.36 42839.63 47798.59 2014-06-02 00:06:31.000 153 21200.90 27.37 42839.61 47798.62 2014-06-02 00:06:32.000 153 21200.90 27.37 42839.60 47798.63 2014-06-02 00:06:33.000 153 21200.90 27.37 42839.60 47798.64 2014-06-02 00:06:34.000 153 21200.93 27.37 42839.61 47798.64 2014-06-02 00:06:35.000 153 21200.94 27.36 42839.63 47798.66 2014-06-02 00:06:36.000 153 21200.94 27.35 42839.63 47798.66 2014-06-02 00:06:37.000 153 21200.95 27.32 42839.65 47798.67 2014-06-02 00:06:38.000 153 21200.95 27.32 42839.65 47798.66 2014-06-02 00:06:39.000 153 21200.95 27.33 42839.60 47798.65 2014-06-02 00:06:40.000 153 21200.95 27.31 42839.60 47798.66 2014-06-02 00:06:41.000 153 21200.98 27.28 42839.62 47798.68 2014-06-02 00:06:42.000 153 21201.01 27.26 42839.64 47798.68 2014-06-02 00:06:43.000 153 21200.99 27.22 42839.64 47798.68 2014-06-02 00:06:44.000 153 21201.03 27.17 42839.64 47798.66 2014-06-02 00:06:45.000 153 21201.08 27.17 42839.63 47798.71 2014-06-02 00:06:46.000 153 21201.10 27.15 42839.62 47798.72 2014-06-02 00:06:47.000 153 21201.08 27.14 42839.64 47798.74 2014-06-02 00:06:48.000 153 21201.08 27.12 42839.65 47798.74 2014-06-02 00:06:49.000 153 21201.11 27.13 42839.64 47798.76 2014-06-02 00:06:50.000 153 21201.12 27.10 42839.65 47798.77 2014-06-02 00:06:51.000 153 21201.15 27.08 42839.66 47798.76 2014-06-02 00:06:52.000 153 21201.19 27.11 42839.66 47798.77 2014-06-02 00:06:53.000 153 21201.16 27.12 42839.68 47798.79 2014-06-02 00:06:54.000 153 21201.15 27.11 42839.68 47798.77 2014-06-02 00:06:55.000 153 21201.13 27.11 42839.65 47798.78 2014-06-02 00:06:56.000 153 21201.16 27.09 42839.66 47798.78 2014-06-02 00:06:57.000 153 21201.14 27.08 42839.65 47798.79 2014-06-02 00:06:58.000 153 21201.16 27.08 42839.65 47798.78 2014-06-02 00:06:59.000 153 21201.16 27.08 42839.67 47798.78 2014-06-02 00:07:00.000 153 21201.17 27.09 42839.68 47798.77 2014-06-02 00:07:01.000 153 21201.18 27.08 42839.67 47798.78 2014-06-02 00:07:02.000 153 21201.17 27.08 42839.66 47798.81 2014-06-02 00:07:03.000 153 21201.18 27.07 42839.67 47798.80 2014-06-02 00:07:04.000 153 21201.19 27.08 42839.68 47798.80 2014-06-02 00:07:05.000 153 21201.19 27.09 42839.66 47798.80 2014-06-02 00:07:06.000 153 21201.23 27.11 42839.67 47798.79 2014-06-02 00:07:07.000 153 21201.23 27.14 42839.63 47798.79 2014-06-02 00:07:08.000 153 21201.24 27.14 42839.62 47798.79 2014-06-02 00:07:09.000 153 21201.25 27.15 42839.59 47798.76 2014-06-02 00:07:10.000 153 21201.27 27.14 42839.58 47798.77 2014-06-02 00:07:11.000 153 21201.27 27.14 42839.58 47798.76 2014-06-02 00:07:12.000 153 21201.29 27.12 42839.58 47798.75 2014-06-02 00:07:13.000 153 21201.33 27.09 42839.55 47798.77 2014-06-02 00:07:14.000 153 21201.33 27.05 42839.58 47798.76 2014-06-02 00:07:15.000 153 21201.36 27.03 42839.59 47798.79 2014-06-02 00:07:16.000 153 21201.34 26.99 42839.64 47798.79 2014-06-02 00:07:17.000 153 21201.36 26.99 42839.62 47798.79 2014-06-02 00:07:18.000 153 21201.39 26.95 42839.59 47798.81 2014-06-02 00:07:19.000 153 21201.42 26.94 42839.60 47798.80 2014-06-02 00:07:20.000 153 21201.43 26.91 42839.63 47798.81 2014-06-02 00:07:21.000 153 21201.42 26.86 42839.62 47798.84 2014-06-02 00:07:22.000 153 21201.42 26.83 42839.61 47798.87 2014-06-02 00:07:23.000 153 21201.44 26.83 42839.63 47798.85 2014-06-02 00:07:24.000 153 21201.43 26.79 42839.64 47798.87 2014-06-02 00:07:25.000 153 21201.45 26.76 42839.66 47798.88 2014-06-02 00:07:26.000 153 21201.45 26.73 42839.66 47798.88 2014-06-02 00:07:27.000 153 21201.48 26.71 42839.63 47798.88 2014-06-02 00:07:28.000 153 21201.48 26.69 42839.63 47798.90 2014-06-02 00:07:29.000 153 21201.42 26.68 42839.66 47798.88 2014-06-02 00:07:30.000 153 21201.40 26.69 42839.68 47798.89 2014-06-02 00:07:31.000 153 21201.41 26.66 42839.67 47798.90 2014-06-02 00:07:32.000 153 21201.38 26.64 42839.69 47798.88 2014-06-02 00:07:33.000 153 21201.38 26.62 42839.71 47798.91 2014-06-02 00:07:34.000 153 21201.34 26.59 42839.66 47798.89 2014-06-02 00:07:35.000 153 21201.31 26.58 42839.66 47798.89 2014-06-02 00:07:36.000 153 21201.31 26.57 42839.66 47798.87 2014-06-02 00:07:37.000 153 21201.31 26.55 42839.68 47798.88 2014-06-02 00:07:38.000 153 21201.29 26.56 42839.69 47798.87 2014-06-02 00:07:39.000 153 21201.26 26.52 42839.68 47798.85 2014-06-02 00:07:40.000 153 21201.28 26.53 42839.67 47798.87 2014-06-02 00:07:41.000 153 21201.27 26.51 42839.67 47798.86 2014-06-02 00:07:42.000 153 21201.23 26.50 42839.66 47798.85 2014-06-02 00:07:43.000 153 21201.25 26.52 42839.66 47798.85 2014-06-02 00:07:44.000 153 21201.27 26.50 42839.68 47798.87 2014-06-02 00:07:45.000 153 21201.24 26.51 42839.67 47798.84 2014-06-02 00:07:46.000 153 21201.24 26.52 42839.69 47798.87 2014-06-02 00:07:47.000 153 21201.24 26.52 42839.70 47798.84 2014-06-02 00:07:48.000 153 21201.27 26.49 42839.71 47798.86 2014-06-02 00:07:49.000 153 21201.28 26.50 42839.68 47798.84 2014-06-02 00:07:50.000 153 21201.29 26.49 42839.67 47798.87 2014-06-02 00:07:51.000 153 21201.29 26.46 42839.69 47798.84 2014-06-02 00:07:52.000 153 21201.29 26.47 42839.68 47798.86 2014-06-02 00:07:53.000 153 21201.28 26.47 42839.69 47798.83 2014-06-02 00:07:54.000 153 21201.29 26.44 42839.69 47798.84 2014-06-02 00:07:55.000 153 21201.22 26.44 42839.68 47798.83 2014-06-02 00:07:56.000 153 21201.19 26.44 42839.68 47798.81 2014-06-02 00:07:57.000 153 21201.18 26.42 42839.67 47798.80 2014-06-02 00:07:58.000 153 21201.14 26.42 42839.69 47798.80 2014-06-02 00:07:59.000 153 21201.11 26.42 42839.71 47798.77 2014-06-02 00:08:00.000 153 21201.05 26.44 42839.67 47798.73 2014-06-02 00:08:01.000 153 21200.99 26.46 42839.65 47798.70 2014-06-02 00:08:02.000 153 21200.95 26.45 42839.63 47798.65 2014-06-02 00:08:03.000 153 21200.90 26.47 42839.63 47798.63 2014-06-02 00:08:04.000 153 21200.83 26.47 42839.61 47798.58 2014-06-02 00:08:05.000 153 21200.78 26.44 42839.59 47798.56 2014-06-02 00:08:06.000 153 21200.76 26.43 42839.58 47798.53 2014-06-02 00:08:07.000 153 21200.73 26.45 42839.55 47798.51 2014-06-02 00:08:08.000 153 21200.69 26.47 42839.55 47798.50 2014-06-02 00:08:09.000 153 21200.65 26.44 42839.54 47798.46 2014-06-02 00:08:10.000 153 21200.63 26.40 42839.55 47798.44 2014-06-02 00:08:11.000 153 21200.66 26.37 42839.57 47798.48 2014-06-02 00:08:12.000 153 21200.66 26.36 42839.61 47798.48 2014-06-02 00:08:13.000 153 21200.64 26.37 42839.64 47798.50 2014-06-02 00:08:14.000 153 21200.61 26.37 42839.65 47798.52 2014-06-02 00:08:15.000 153 21200.60 26.37 42839.68 47798.51 2014-06-02 00:08:16.000 153 21200.58 26.38 42839.69 47798.54 2014-06-02 00:08:17.000 153 21200.54 26.39 42839.68 47798.55 2014-06-02 00:08:18.000 153 21200.52 26.42 42839.70 47798.52 2014-06-02 00:08:19.000 153 21200.49 26.45 42839.72 47798.51 2014-06-02 00:08:20.000 153 21200.47 26.45 42839.72 47798.52 2014-06-02 00:08:21.000 153 21200.43 26.45 42839.71 47798.52 2014-06-02 00:08:22.000 153 21200.41 26.47 42839.72 47798.48 2014-06-02 00:08:23.000 153 21200.37 26.48 42839.71 47798.47 2014-06-02 00:08:24.000 153 21200.30 26.50 42839.73 47798.48 2014-06-02 00:08:25.000 153 21200.31 26.53 42839.73 47798.42 2014-06-02 00:08:26.000 153 21200.26 26.57 42839.72 47798.42 2014-06-02 00:08:27.000 153 21200.22 26.57 42839.72 47798.40 2014-06-02 00:08:28.000 153 21200.20 26.60 42839.68 47798.38 2014-06-02 00:08:29.000 153 21200.16 26.62 42839.68 47798.35 2014-06-02 00:08:30.000 153 21200.12 26.68 42839.62 47798.34 2014-06-02 00:08:31.000 153 21200.10 26.69 42839.59 47798.29 2014-06-02 00:08:32.000 153 21200.04 26.73 42839.60 47798.25 2014-06-02 00:08:33.000 153 21200.03 26.75 42839.57 47798.25 2014-06-02 00:08:34.000 153 21200.05 26.75 42839.54 47798.18 2014-06-02 00:08:35.000 153 21200.08 26.74 42839.49 47798.20 2014-06-02 00:08:36.000 153 21200.05 26.74 42839.52 47798.19 2014-06-02 00:08:37.000 153 21200.06 26.79 42839.52 47798.19 2014-06-02 00:08:38.000 153 21200.09 26.78 42839.51 47798.20 2014-06-02 00:08:39.000 153 21200.10 26.80 42839.52 47798.16 2014-06-02 00:08:40.000 153 21200.12 26.81 42839.52 47798.19 2014-06-02 00:08:41.000 153 21200.15 26.79 42839.54 47798.21 2014-06-02 00:08:42.000 153 21200.18 26.77 42839.53 47798.24 2014-06-02 00:08:43.000 153 21200.19 26.75 42839.54 47798.23 2014-06-02 00:08:44.000 153 21200.22 26.74 42839.58 47798.26 2014-06-02 00:08:45.000 153 21200.26 26.74 42839.60 47798.31 2014-06-02 00:08:46.000 153 21200.29 26.72 42839.67 47798.35 2014-06-02 00:08:47.000 153 21200.31 26.71 42839.67 47798.37 2014-06-02 00:08:48.000 153 21200.34 26.70 42839.65 47798.42 2014-06-02 00:08:49.000 153 21200.39 26.69 42839.66 47798.43 2014-06-02 00:08:50.000 153 21200.41 26.70 42839.68 47798.45 2014-06-02 00:08:51.000 153 21200.44 26.70 42839.71 47798.47 2014-06-02 00:08:52.000 153 21200.45 26.68 42839.72 47798.49 2014-06-02 00:08:53.000 153 21200.50 26.66 42839.70 47798.52 2014-06-02 00:08:54.000 153 21200.54 26.65 42839.70 47798.50 2014-06-02 00:08:55.000 153 21200.55 26.65 42839.71 47798.54 2014-06-02 00:08:56.000 153 21200.56 26.65 42839.71 47798.54 2014-06-02 00:08:57.000 153 21200.61 26.65 42839.74 47798.57 2014-06-02 00:08:58.000 153 21200.64 26.65 42839.71 47798.60 2014-06-02 00:08:59.000 153 21200.64 26.65 42839.70 47798.59 2014-06-02 00:09:00.000 153 21200.67 26.65 42839.71 47798.61 2014-06-02 00:09:01.000 153 21200.68 26.64 42839.73 47798.62 2014-06-02 00:09:02.000 153 21200.72 26.65 42839.72 47798.63 2014-06-02 00:09:03.000 153 21200.78 26.64 42839.70 47798.65 2014-06-02 00:09:04.000 153 21200.82 26.62 42839.72 47798.67 2014-06-02 00:09:05.000 153 21200.85 26.62 42839.73 47798.70 2014-06-02 00:09:06.000 153 21200.88 26.61 42839.73 47798.68 2014-06-02 00:09:07.000 153 21200.91 26.62 42839.71 47798.71 2014-06-02 00:09:08.000 153 21200.95 26.59 42839.70 47798.72 2014-06-02 00:09:09.000 153 21200.98 26.60 42839.72 47798.73 2014-06-02 00:09:10.000 153 21200.99 26.59 42839.71 47798.77 2014-06-02 00:09:11.000 153 21201.04 26.59 42839.70 47798.77 2014-06-02 00:09:12.000 153 21201.05 26.61 42839.65 47798.76 2014-06-02 00:09:13.000 153 21201.10 26.62 42839.69 47798.76 2014-06-02 00:09:14.000 153 21201.14 26.60 42839.67 47798.77 2014-06-02 00:09:15.000 153 21201.17 26.61 42839.63 47798.79 2014-06-02 00:09:16.000 153 21201.14 26.63 42839.61 47798.73 2014-06-02 00:09:17.000 153 21201.14 26.65 42839.59 47798.74 2014-06-02 00:09:18.000 153 21201.17 26.64 42839.57 47798.74 2014-06-02 00:09:19.000 153 21201.21 26.64 42839.57 47798.69 2014-06-02 00:09:20.000 153 21201.24 26.62 42839.53 47798.72 2014-06-02 00:09:21.000 153 21201.26 26.60 42839.52 47798.70 2014-06-02 00:09:22.000 153 21201.30 26.58 42839.56 47798.72 2014-06-02 00:09:23.000 153 21201.34 26.58 42839.55 47798.70 2014-06-02 00:09:24.000 153 21201.34 26.57 42839.55 47798.74 2014-06-02 00:09:25.000 153 21201.33 26.55 42839.52 47798.70 2014-06-02 00:09:26.000 153 21201.34 26.55 42839.49 47798.72 2014-06-02 00:09:27.000 153 21201.36 26.54 42839.48 47798.74 2014-06-02 00:09:28.000 153 21201.35 26.53 42839.48 47798.73 2014-06-02 00:09:29.000 153 21201.36 26.52 42839.50 47798.73 2014-06-02 00:09:30.000 153 21201.36 26.53 42839.47 47798.76 2014-06-02 00:09:31.000 153 21201.39 26.52 42839.49 47798.74 2014-06-02 00:09:32.000 153 21201.41 26.53 42839.48 47798.75 2014-06-02 00:09:33.000 153 21201.44 26.55 42839.47 47798.76 2014-06-02 00:09:34.000 153 21201.46 26.55 42839.47 47798.75 2014-06-02 00:09:35.000 153 21201.47 26.54 42839.47 47798.76 2014-06-02 00:09:36.000 153 21201.46 26.55 42839.47 47798.75 2014-06-02 00:09:37.000 153 21201.49 26.55 42839.46 47798.78 2014-06-02 00:09:38.000 153 21201.52 26.51 42839.47 47798.78 2014-06-02 00:09:39.000 153 21201.51 26.52 42839.47 47798.77 2014-06-02 00:09:40.000 153 21201.52 26.52 42839.44 47798.78 2014-06-02 00:09:41.000 153 21201.57 26.53 42839.45 47798.80 2014-06-02 00:09:42.000 153 21201.60 26.54 42839.47 47798.78 2014-06-02 00:09:43.000 153 21201.59 26.51 42839.48 47798.79 2014-06-02 00:09:44.000 153 21201.59 26.52 42839.44 47798.83 2014-06-02 00:09:45.000 153 21201.59 26.60 42839.43 47798.83 2014-06-02 00:09:46.000 153 21201.59 26.65 42839.39 47798.81 2014-06-02 00:09:47.000 153 21201.61 26.70 42839.34 47798.76 2014-06-02 00:09:48.000 153 21201.61 26.70 42839.29 47798.70 2014-06-02 00:09:49.000 153 21201.61 26.73 42839.27 47798.70 2014-06-02 00:09:50.000 153 21201.62 26.76 42839.23 47798.68 2014-06-02 00:09:51.000 153 21201.65 26.78 42839.23 47798.65 2014-06-02 00:09:52.000 153 21201.64 26.77 42839.23 47798.64 2014-06-02 00:09:53.000 153 21201.64 26.79 42839.20 47798.61 2014-06-02 00:09:54.000 153 21201.68 26.77 42839.18 47798.63 2014-06-02 00:09:55.000 153 21201.68 26.76 42839.20 47798.61 2014-06-02 00:09:56.000 153 21201.68 26.77 42839.20 47798.63 2014-06-02 00:09:57.000 153 21201.65 26.79 42839.20 47798.62 2014-06-02 00:09:58.000 153 21201.65 26.81 42839.18 47798.60 2014-06-02 00:09:59.000 153 21201.67 26.81 42839.20 47798.61 2014-06-02 00:10:00.000 153 21201.66 26.81 42839.21 47798.60 2014-06-02 00:10:01.000 153 21201.63 26.81 42839.19 47798.59 2014-06-02 00:10:02.000 153 21201.63 26.80 42839.16 47798.60 2014-06-02 00:10:03.000 153 21201.61 26.81 42839.19 47798.60 2014-06-02 00:10:04.000 153 21201.62 26.80 42839.24 47798.60 2014-06-02 00:10:05.000 153 21201.60 26.81 42839.22 47798.61 2014-06-02 00:10:06.000 153 21201.59 26.80 42839.23 47798.60 2014-06-02 00:10:07.000 153 21201.58 26.81 42839.22 47798.60 2014-06-02 00:10:08.000 153 21201.58 26.81 42839.24 47798.60 2014-06-02 00:10:09.000 153 21201.58 26.78 42839.27 47798.60 2014-06-02 00:10:10.000 153 21201.56 26.74 42839.30 47798.57 2014-06-02 00:10:11.000 153 21201.54 26.69 42839.33 47798.62 2014-06-02 00:10:12.000 153 21201.53 26.70 42839.34 47798.64 2014-06-02 00:10:13.000 153 21201.52 26.73 42839.37 47798.64 2014-06-02 00:10:14.000 153 21201.51 26.72 42839.38 47798.67 2014-06-02 00:10:15.000 153 21201.48 26.75 42839.39 47798.65 2014-06-02 00:10:16.000 153 21201.49 26.75 42839.38 47798.68 2014-06-02 00:10:17.000 153 21201.49 26.76 42839.40 47798.67 2014-06-02 00:10:18.000 153 21201.47 26.78 42839.40 47798.69 2014-06-02 00:10:19.000 153 21201.46 26.80 42839.36 47798.67 2014-06-02 00:10:20.000 153 21201.46 26.81 42839.37 47798.69 2014-06-02 00:10:21.000 153 21201.47 26.83 42839.42 47798.69 2014-06-02 00:10:22.000 153 21201.45 26.85 42839.41 47798.68 2014-06-02 00:10:23.000 153 21201.39 26.87 42839.40 47798.66 2014-06-02 00:10:24.000 153 21201.40 26.86 42839.43 47798.67 2014-06-02 00:10:25.000 153 21201.36 26.86 42839.43 47798.63 2014-06-02 00:10:26.000 153 21201.34 26.87 42839.45 47798.64 2014-06-02 00:10:27.000 153 21201.33 26.89 42839.41 47798.63 2014-06-02 00:10:28.000 153 21201.32 26.90 42839.42 47798.65 2014-06-02 00:10:29.000 153 21201.34 26.90 42839.43 47798.65 2014-06-02 00:10:30.000 153 21201.30 26.90 42839.42 47798.62 2014-06-02 00:10:31.000 153 21201.31 26.89 42839.42 47798.64 2014-06-02 00:10:32.000 153 21201.30 26.92 42839.41 47798.61 2014-06-02 00:10:33.000 153 21201.29 26.92 42839.40 47798.60 2014-06-02 00:10:34.000 153 21201.26 26.94 42839.39 47798.62 2014-06-02 00:10:35.000 153 21201.26 26.95 42839.40 47798.61 2014-06-02 00:10:36.000 153 21201.26 26.96 42839.41 47798.60 2014-06-02 00:10:37.000 153 21201.26 26.97 42839.40 47798.58 2014-06-02 00:10:38.000 153 21201.24 27.00 42839.39 47798.58 2014-06-02 00:10:39.000 153 21201.23 27.10 42839.36 47798.58 2014-06-02 00:10:40.000 153 21201.23 27.17 42839.27 47798.51 2014-06-02 00:10:41.000 153 21201.23 27.21 42839.21 47798.50 2014-06-02 00:10:42.000 153 21201.22 27.20 42839.17 47798.43 2014-06-02 00:10:43.000 153 21201.23 27.21 42839.17 47798.41 2014-06-02 00:10:44.000 153 21201.26 27.20 42839.17 47798.39 2014-06-02 00:10:45.000 153 21201.26 27.16 42839.16 47798.40 2014-06-02 00:10:46.000 153 21201.27 27.15 42839.19 47798.41 2014-06-02 00:10:47.000 153 21201.25 27.13 42839.23 47798.41 2014-06-02 00:10:48.000 153 21201.25 27.15 42839.22 47798.42 2014-06-02 00:10:49.000 153 21201.28 27.17 42839.21 47798.43 2014-06-02 00:10:50.000 153 21201.26 27.21 42839.17 47798.44 2014-06-02 00:10:51.000 153 21201.25 27.23 42839.14 47798.42 2014-06-02 00:10:52.000 153 21201.28 27.24 42839.13 47798.39 2014-06-02 00:10:53.000 153 21201.28 27.22 42839.17 47798.41 2014-06-02 00:10:54.000 153 21201.29 27.22 42839.19 47798.42 2014-06-02 00:10:55.000 153 21201.31 27.21 42839.19 47798.42 2014-06-02 00:10:56.000 153 21201.31 27.17 42839.22 47798.42 2014-06-02 00:10:57.000 153 21201.28 27.17 42839.22 47798.45 2014-06-02 00:10:58.000 153 21201.31 27.17 42839.21 47798.42 2014-06-02 00:10:59.000 153 21201.32 27.17 42839.22 47798.47 2014-06-02 00:11:00.000 153 21201.32 27.16 42839.26 47798.48 2014-06-02 00:11:01.000 153 21201.30 27.17 42839.23 47798.48 2014-06-02 00:11:02.000 153 21201.33 27.18 42839.22 47798.45 2014-06-02 00:11:03.000 153 21201.31 27.15 42839.25 47798.49 2014-06-02 00:11:04.000 153 21201.33 27.14 42839.25 47798.47 2014-06-02 00:11:05.000 153 21201.33 27.12 42839.28 47798.46 2014-06-02 00:11:06.000 153 21201.32 27.12 42839.28 47798.50 2014-06-02 00:11:07.000 153 21201.29 27.12 42839.27 47798.49 2014-06-02 00:11:08.000 153 21201.30 27.10 42839.28 47798.50 2014-06-02 00:11:09.000 153 21201.28 27.09 42839.28 47798.49 2014-06-02 00:11:10.000 153 21201.30 27.08 42839.31 47798.52 2014-06-02 00:11:11.000 153 21201.32 27.03 42839.34 47798.52 2014-06-02 00:11:12.000 153 21201.29 27.04 42839.34 47798.49 2014-06-02 00:11:13.000 153 21201.28 27.05 42839.35 47798.54 2014-06-02 00:11:14.000 153 21201.26 27.04 42839.33 47798.53 2014-06-02 00:11:15.000 153 21201.25 27.07 42839.35 47798.55 2014-06-02 00:11:16.000 153 21201.25 27.07 42839.35 47798.53 2014-06-02 00:11:17.000 153 21201.26 27.05 42839.39 47798.54 2014-06-02 00:11:18.000 153 21201.24 27.04 42839.39 47798.54 2014-06-02 00:11:19.000 153 21201.24 27.02 42839.38 47798.56 2014-06-02 00:11:20.000 153 21201.24 27.01 42839.38 47798.54 2014-06-02 00:11:21.000 153 21201.22 27.00 42839.37 47798.55 2014-06-02 00:11:22.000 153 21201.25 27.00 42839.39 47798.53 2014-06-02 00:11:23.000 153 21201.23 26.99 42839.37 47798.57 2014-06-02 00:11:24.000 153 21201.23 26.99 42839.36 47798.53 2014-06-02 00:11:25.000 153 21201.22 27.00 42839.37 47798.54 2014-06-02 00:11:26.000 153 21201.19 27.00 42839.39 47798.52 2014-06-02 00:11:27.000 153 21201.18 27.00 42839.39 47798.51 2014-06-02 00:11:28.000 153 21201.18 27.00 42839.40 47798.52 2014-06-02 00:11:29.000 153 21201.13 26.98 42839.41 47798.52 2014-06-02 00:11:30.000 153 21201.13 26.98 42839.38 47798.50 2014-06-02 00:11:31.000 153 21201.13 26.98 42839.37 47798.52 2014-06-02 00:11:32.000 153 21201.14 26.98 42839.37 47798.51 2014-06-02 00:11:33.000 153 21201.13 26.96 42839.35 47798.52 2014-06-02 00:11:34.000 153 21201.12 26.94 42839.34 47798.50 2014-06-02 00:11:35.000 153 21201.14 26.95 42839.37 47798.52 2014-06-02 00:11:36.000 153 21201.14 26.97 42839.36 47798.53 2014-06-02 00:11:37.000 153 21201.15 26.96 42839.40 47798.49 2014-06-02 00:11:38.000 153 21201.15 26.95 42839.38 47798.53 2014-06-02 00:11:39.000 153 21201.15 26.97 42839.39 47798.52 2014-06-02 00:11:40.000 153 21201.12 26.99 42839.41 47798.51 2014-06-02 00:11:41.000 153 21201.12 26.97 42839.41 47798.50 2014-06-02 00:11:42.000 153 21201.13 26.98 42839.35 47798.54 2014-06-02 00:11:43.000 153 21201.13 27.01 42839.37 47798.53 2014-06-02 00:11:44.000 153 21201.15 27.00 42839.34 47798.52 2014-06-02 00:11:45.000 153 21201.13 26.99 42839.36 47798.52 2014-06-02 00:11:46.000 153 21201.14 27.01 42839.36 47798.54 2014-06-02 00:11:47.000 153 21201.15 27.02 42839.36 47798.53 2014-06-02 00:11:48.000 153 21201.12 27.02 42839.38 47798.53 2014-06-02 00:11:49.000 153 21201.14 27.03 42839.37 47798.54 2014-06-02 00:11:50.000 153 21201.13 27.03 42839.36 47798.52 2014-06-02 00:11:51.000 153 21201.13 27.05 42839.35 47798.51 2014-06-02 00:11:52.000 153 21201.20 27.04 42839.37 47798.54 2014-06-02 00:11:53.000 153 21201.18 27.05 42839.37 47798.53 2014-06-02 00:11:54.000 153 21201.20 27.06 42839.33 47798.53 2014-06-02 00:11:55.000 153 21201.20 27.03 42839.36 47798.54 2014-06-02 00:11:56.000 153 21201.20 27.04 42839.38 47798.53 2014-06-02 00:11:57.000 153 21201.19 27.01 42839.37 47798.51 2014-06-02 00:11:58.000 153 21201.19 27.03 42839.38 47798.53 2014-06-02 00:11:59.000 153 21201.20 27.02 42839.38 47798.52 2014-06-02 00:12:00.000 153 21201.20 27.04 42839.39 47798.54 2014-06-02 00:12:01.000 153 21201.21 27.04 42839.38 47798.53 2014-06-02 00:12:02.000 153 21201.23 27.01 42839.41 47798.54 2014-06-02 00:12:03.000 153 21201.21 27.03 42839.40 47798.54 2014-06-02 00:12:04.000 153 21201.19 27.03 42839.39 47798.55 2014-06-02 00:12:05.000 153 21201.20 27.04 42839.39 47798.55 2014-06-02 00:12:06.000 153 21201.22 27.06 42839.37 47798.53 2014-06-02 00:12:07.000 153 21201.25 27.07 42839.39 47798.56 2014-06-02 00:12:08.000 153 21201.24 27.05 42839.37 47798.56 2014-06-02 00:12:09.000 153 21201.24 27.03 42839.40 47798.57 2014-06-02 00:12:10.000 153 21201.23 27.01 42839.37 47798.57 2014-06-02 00:12:11.000 153 21201.23 27.02 42839.38 47798.58 2014-06-02 00:12:12.000 153 21201.23 26.98 42839.39 47798.59 2014-06-02 00:12:13.000 153 21201.21 26.98 42839.36 47798.58 2014-06-02 00:12:14.000 153 21201.22 27.00 42839.37 47798.61 2014-06-02 00:12:15.000 153 21201.21 27.00 42839.38 47798.62 2014-06-02 00:12:16.000 153 21201.24 26.99 42839.39 47798.61 2014-06-02 00:12:17.000 153 21201.24 27.00 42839.38 47798.62 2014-06-02 00:12:18.000 153 21201.22 27.00 42839.42 47798.61 2014-06-02 00:12:19.000 153 21201.24 27.00 42839.39 47798.60 2014-06-02 00:12:20.000 153 21201.25 27.01 42839.36 47798.63 2014-06-02 00:12:21.000 153 21201.24 27.01 42839.37 47798.61 2014-06-02 00:12:22.000 153 21201.27 26.99 42839.37 47798.62 2014-06-02 00:12:23.000 153 21201.29 26.99 42839.38 47798.63 2014-06-02 00:12:24.000 153 21201.31 26.97 42839.36 47798.63 2014-06-02 00:12:25.000 153 21201.32 26.98 42839.35 47798.63 2014-06-02 00:12:26.000 153 21201.30 26.99 42839.40 47798.66 2014-06-02 00:12:27.000 153 21201.34 27.01 42839.40 47798.65 2014-06-02 00:12:28.000 153 21201.36 27.01 42839.35 47798.68 2014-06-02 00:12:29.000 153 21201.37 26.99 42839.37 47798.68 2014-06-02 00:12:30.000 153 21201.37 26.99 42839.43 47798.70 2014-06-02 00:12:31.000 153 21201.40 26.98 42839.44 47798.72 2014-06-02 00:12:32.000 153 21201.43 26.98 42839.41 47798.70 2014-06-02 00:12:33.000 153 21201.45 26.98 42839.41 47798.72 2014-06-02 00:12:34.000 153 21201.44 26.97 42839.44 47798.73 2014-06-02 00:12:35.000 153 21201.47 26.97 42839.42 47798.74 2014-06-02 00:12:36.000 153 21201.50 26.95 42839.40 47798.76 2014-06-02 00:12:37.000 153 21201.50 26.93 42839.43 47798.77 2014-06-02 00:12:38.000 153 21201.49 26.94 42839.44 47798.76 2014-06-02 00:12:39.000 153 21201.51 26.94 42839.44 47798.77 2014-06-02 00:12:40.000 153 21201.54 26.91 42839.41 47798.78 2014-06-02 00:12:41.000 153 21201.58 26.92 42839.43 47798.80 2014-06-02 00:12:42.000 153 21201.56 26.93 42839.41 47798.77 2014-06-02 00:12:43.000 153 21201.57 26.92 42839.44 47798.81 2014-06-02 00:12:44.000 153 21201.56 26.95 42839.41 47798.79 2014-06-02 00:12:45.000 153 21201.57 26.95 42839.36 47798.81 2014-06-02 00:12:46.000 153 21201.58 26.96 42839.38 47798.79 2014-06-02 00:12:47.000 153 21201.59 26.96 42839.37 47798.77 2014-06-02 00:12:48.000 153 21201.60 26.93 42839.37 47798.75 2014-06-02 00:12:49.000 153 21201.60 26.93 42839.39 47798.76 2014-06-02 00:12:50.000 153 21201.60 26.94 42839.36 47798.77 2014-06-02 00:12:51.000 153 21201.62 26.92 42839.34 47798.77 2014-06-02 00:12:52.000 153 21201.59 26.89 42839.33 47798.76 2014-06-02 00:12:53.000 153 21201.61 26.87 42839.34 47798.78 2014-06-02 00:12:54.000 153 21201.63 26.86 42839.35 47798.78 2014-06-02 00:12:55.000 153 21201.66 26.83 42839.37 47798.80 2014-06-02 00:12:56.000 153 21201.64 26.81 42839.40 47798.80 2014-06-02 00:12:57.000 153 21201.65 26.80 42839.37 47798.83 2014-06-02 00:12:58.000 153 21201.68 26.77 42839.40 47798.80 2014-06-02 00:12:59.000 153 21201.68 26.75 42839.40 47798.84 2014-06-02 00:13:00.000 153 21201.69 26.75 42839.42 47798.85 2014-06-02 00:13:01.000 153 21201.70 26.75 42839.44 47798.86 2014-06-02 00:13:02.000 153 21201.69 26.71 42839.45 47798.85 2014-06-02 00:13:03.000 153 21201.74 26.70 42839.43 47798.87 2014-06-02 00:13:04.000 153 21201.71 26.69 42839.42 47798.88 2014-06-02 00:13:05.000 153 21201.74 26.69 42839.44 47798.88 2014-06-02 00:13:06.000 153 21201.75 26.65 42839.45 47798.89 2014-06-02 00:13:07.000 153 21201.77 26.65 42839.43 47798.88 2014-06-02 00:13:08.000 153 21201.77 26.62 42839.44 47798.89 2014-06-02 00:13:09.000 153 21201.77 26.61 42839.47 47798.88 2014-06-02 00:13:10.000 153 21201.77 26.58 42839.45 47798.91 2014-06-02 00:13:11.000 153 21201.77 26.54 42839.47 47798.90 2014-06-02 00:13:12.000 153 21201.74 26.55 42839.48 47798.92 2014-06-02 00:13:13.000 153 21201.74 26.55 42839.47 47798.90 2014-06-02 00:13:14.000 153 21201.73 26.53 42839.48 47798.91 2014-06-02 00:13:15.000 153 21201.74 26.51 42839.48 47798.94 2014-06-02 00:13:16.000 153 21201.73 26.51 42839.48 47798.92 2014-06-02 00:13:17.000 153 21201.70 26.51 42839.53 47798.92 2014-06-02 00:13:18.000 153 21201.66 26.53 42839.52 47798.90 2014-06-02 00:13:19.000 153 21201.64 26.56 42839.45 47798.88 2014-06-02 00:13:20.000 153 21201.62 26.55 42839.45 47798.85 2014-06-02 00:13:21.000 153 21201.58 26.55 42839.42 47798.82 2014-06-02 00:13:22.000 153 21201.56 26.55 42839.39 47798.78 2014-06-02 00:13:23.000 153 21201.56 26.51 42839.40 47798.77 2014-06-02 00:13:24.000 153 21201.54 26.50 42839.41 47798.78 2014-06-02 00:13:25.000 153 21201.54 26.49 42839.42 47798.74 2014-06-02 00:13:26.000 153 21201.52 26.50 42839.39 47798.75 2014-06-02 00:13:27.000 153 21201.49 26.50 42839.36 47798.73 2014-06-02 00:13:28.000 153 21201.46 26.47 42839.38 47798.71 2014-06-02 00:13:29.000 153 21201.44 26.49 42839.33 47798.71 2014-06-02 00:13:30.000 153 21201.45 26.48 42839.36 47798.70 2014-06-02 00:13:31.000 153 21201.41 26.48 42839.40 47798.70 2014-06-02 00:13:32.000 153 21201.40 26.45 42839.40 47798.69 2014-06-02 00:13:33.000 153 21201.39 26.45 42839.39 47798.69 2014-06-02 00:13:34.000 153 21201.36 26.46 42839.41 47798.67 2014-06-02 00:13:35.000 153 21201.33 26.47 42839.43 47798.69 2014-06-02 00:13:36.000 153 21201.31 26.46 42839.38 47798.67 2014-06-02 00:13:37.000 153 21201.28 26.45 42839.39 47798.66 2014-06-02 00:13:38.000 153 21201.30 26.45 42839.39 47798.64 2014-06-02 00:13:39.000 153 21201.29 26.45 42839.39 47798.68 2014-06-02 00:13:40.000 153 21201.27 26.47 42839.39 47798.64 2014-06-02 00:13:41.000 153 21201.24 26.47 42839.40 47798.65 2014-06-02 00:13:42.000 153 21201.23 26.48 42839.41 47798.63 2014-06-02 00:13:43.000 153 21201.22 26.46 42839.43 47798.61 2014-06-02 00:13:44.000 153 21201.19 26.48 42839.39 47798.63 2014-06-02 00:13:45.000 153 21201.21 26.47 42839.38 47798.62 2014-06-02 00:13:46.000 153 21201.21 26.48 42839.38 47798.62 2014-06-02 00:13:47.000 153 21201.19 26.47 42839.38 47798.61 2014-06-02 00:13:48.000 153 21201.22 26.47 42839.39 47798.63 2014-06-02 00:13:49.000 153 21201.20 26.50 42839.42 47798.59 2014-06-02 00:13:50.000 153 21201.22 26.47 42839.44 47798.60 2014-06-02 00:13:51.000 153 21201.20 26.49 42839.41 47798.61 2014-06-02 00:13:52.000 153 21201.22 26.46 42839.42 47798.63 2014-06-02 00:13:53.000 153 21201.25 26.47 42839.45 47798.65 2014-06-02 00:13:54.000 153 21201.27 26.47 42839.47 47798.64 2014-06-02 00:13:55.000 153 21201.24 26.47 42839.44 47798.66 2014-06-02 00:13:56.000 153 21201.22 26.48 42839.48 47798.65 2014-06-02 00:13:57.000 153 21201.20 26.47 42839.44 47798.63 2014-06-02 00:13:58.000 153 21201.21 26.46 42839.42 47798.65 2014-06-02 00:13:59.000 153 21201.20 26.48 42839.45 47798.66 2014-06-02 00:14:00.000 153 21201.23 26.47 42839.47 47798.67 2014-06-02 00:14:01.000 153 21201.21 26.47 42839.49 47798.67 2014-06-02 00:14:02.000 153 21201.22 26.45 42839.49 47798.68 2014-06-02 00:14:03.000 153 21201.22 26.45 42839.46 47798.65 2014-06-02 00:14:04.000 153 21201.22 26.50 42839.52 47798.68 2014-06-02 00:14:05.000 153 21201.22 26.49 42839.53 47798.69 2014-06-02 00:14:06.000 153 21201.19 26.48 42839.51 47798.68 2014-06-02 00:14:07.000 153 21201.21 26.52 42839.49 47798.68 2014-06-02 00:14:08.000 153 21201.23 26.53 42839.47 47798.67 2014-06-02 00:14:09.000 153 21201.22 26.55 42839.46 47798.68 2014-06-02 00:14:10.000 153 21201.22 26.53 42839.48 47798.68 2014-06-02 00:14:11.000 153 21201.21 26.55 42839.47 47798.67 2014-06-02 00:14:12.000 153 21201.23 26.56 42839.46 47798.69 2014-06-02 00:14:13.000 153 21201.23 26.59 42839.46 47798.68 2014-06-02 00:14:14.000 153 21201.24 26.59 42839.48 47798.69 2014-06-02 00:14:15.000 153 21201.23 26.62 42839.46 47798.70 2014-06-02 00:14:16.000 153 21201.19 26.66 42839.46 47798.68 2014-06-02 00:14:17.000 153 21201.18 26.70 42839.43 47798.67 2014-06-02 00:14:18.000 153 21201.18 26.76 42839.37 47798.62 2014-06-02 00:14:19.000 153 21201.14 26.77 42839.39 47798.59 2014-06-02 00:14:20.000 153 21201.11 26.79 42839.37 47798.60 2014-06-02 00:14:21.000 153 21201.12 26.80 42839.37 47798.57 2014-06-02 00:14:22.000 153 21201.10 26.79 42839.36 47798.55 2014-06-02 00:14:23.000 153 21201.10 26.81 42839.36 47798.53 2014-06-02 00:14:24.000 153 21201.09 26.82 42839.33 47798.53 2014-06-02 00:14:25.000 153 21201.08 26.84 42839.38 47798.52 2014-06-02 00:14:26.000 153 21201.09 26.84 42839.33 47798.51 2014-06-02 00:14:27.000 153 21201.09 26.84 42839.30 47798.50 2014-06-02 00:14:28.000 153 21201.08 26.85 42839.33 47798.52 2014-06-02 00:14:29.000 153 21201.07 26.87 42839.31 47798.53 2014-06-02 00:14:30.000 153 21201.08 26.88 42839.29 47798.48 2014-06-02 00:14:31.000 153 21201.12 26.88 42839.32 47798.51 2014-06-02 00:14:32.000 153 21201.12 26.88 42839.33 47798.51 2014-06-02 00:14:33.000 153 21201.08 26.89 42839.34 47798.51 2014-06-02 00:14:34.000 153 21201.10 26.90 42839.32 47798.52 2014-06-02 00:14:35.000 153 21201.14 26.90 42839.32 47798.52 2014-06-02 00:14:36.000 153 21201.13 26.93 42839.33 47798.52 2014-06-02 00:14:37.000 153 21201.14 26.94 42839.34 47798.53 2014-06-02 00:14:38.000 153 21201.17 26.93 42839.34 47798.53 2014-06-02 00:14:39.000 153 21201.16 26.92 42839.34 47798.53 2014-06-02 00:14:40.000 153 21201.18 26.93 42839.32 47798.53 2014-06-02 00:14:41.000 153 21201.21 26.94 42839.31 47798.53 2014-06-02 00:14:42.000 153 21201.22 26.95 42839.31 47798.56 2014-06-02 00:14:43.000 153 21201.24 26.96 42839.30 47798.54 2014-06-02 00:14:44.000 153 21201.25 26.96 42839.30 47798.55 2014-06-02 00:14:45.000 153 21201.26 26.96 42839.30 47798.56 2014-06-02 00:14:46.000 153 21201.27 26.96 42839.32 47798.57 2014-06-02 00:14:47.000 153 21201.28 26.97 42839.33 47798.57 2014-06-02 00:14:48.000 153 21201.29 26.96 42839.31 47798.60 2014-06-02 00:14:49.000 153 21201.31 26.97 42839.31 47798.59 2014-06-02 00:14:50.000 153 21201.30 26.99 42839.33 47798.62 2014-06-02 00:14:51.000 153 21201.34 26.98 42839.36 47798.60 2014-06-02 00:14:52.000 153 21201.32 26.98 42839.31 47798.61 2014-06-02 00:14:53.000 153 21201.32 27.01 42839.36 47798.63 2014-06-02 00:14:54.000 153 21201.34 27.00 42839.34 47798.61 2014-06-02 00:14:55.000 153 21201.39 26.99 42839.33 47798.63 2014-06-02 00:14:56.000 153 21201.37 26.99 42839.32 47798.63 2014-06-02 00:14:57.000 153 21201.36 26.98 42839.37 47798.64 2014-06-02 00:14:58.000 153 21201.37 26.94 42839.38 47798.63 2014-06-02 00:14:59.000 153 21201.39 26.93 42839.41 47798.66 2014-06-02 00:15:00.000 153 21201.41 26.93 42839.41 47798.69 2014-06-02 00:15:01.000 153 21201.41 26.94 42839.40 47798.72 2014-06-02 00:15:02.000 153 21201.39 26.94 42839.42 47798.73 2014-06-02 00:15:03.000 153 21201.43 26.95 42839.42 47798.74 2014-06-02 00:15:04.000 153 21201.43 26.95 42839.42 47798.75 2014-06-02 00:15:05.000 153 21201.44 26.97 42839.40 47798.76 2014-06-02 00:15:06.000 153 21201.45 27.01 42839.44 47798.76 2014-06-02 00:15:07.000 153 21201.45 27.00 42839.43 47798.77 2014-06-02 00:15:08.000 153 21201.46 27.00 42839.47 47798.78 2014-06-02 00:15:09.000 153 21201.47 27.00 42839.44 47798.76 2014-06-02 00:15:10.000 153 21201.47 27.00 42839.46 47798.77 2014-06-02 00:15:11.000 153 21201.44 27.01 42839.46 47798.76 2014-06-02 00:15:12.000 153 21201.45 27.02 42839.44 47798.78 2014-06-02 00:15:13.000 153 21201.46 26.99 42839.47 47798.77 2014-06-02 00:15:14.000 153 21201.45 27.00 42839.47 47798.77 2014-06-02 00:15:15.000 153 21201.45 27.02 42839.42 47798.77 2014-06-02 00:15:16.000 153 21201.43 27.02 42839.42 47798.77 2014-06-02 00:15:17.000 153 21201.44 27.02 42839.47 47798.78 2014-06-02 00:15:18.000 153 21201.48 27.01 42839.45 47798.78 2014-06-02 00:15:19.000 153 21201.47 27.00 42839.46 47798.77 2014-06-02 00:15:20.000 153 21201.49 27.02 42839.47 47798.78 2014-06-02 00:15:21.000 153 21201.48 27.04 42839.43 47798.78 2014-06-02 00:15:22.000 153 21201.48 27.06 42839.42 47798.79 2014-06-02 00:15:23.000 153 21201.50 27.06 42839.44 47798.77 2014-06-02 00:15:24.000 153 21201.49 27.07 42839.40 47798.81 2014-06-02 00:15:25.000 153 21201.50 27.14 42839.41 47798.77 2014-06-02 00:15:26.000 153 21201.51 27.15 42839.38 47798.76 2014-06-02 00:15:27.000 153 21201.48 27.19 42839.36 47798.73 2014-06-02 00:15:28.000 153 21201.49 27.21 42839.33 47798.69 2014-06-02 00:15:29.000 153 21201.47 27.23 42839.29 47798.68 2014-06-02 00:15:30.000 153 21201.48 27.21 42839.30 47798.68 2014-06-02 00:15:31.000 153 21201.48 27.19 42839.32 47798.67 2014-06-02 00:15:32.000 153 21201.48 27.20 42839.32 47798.65 2014-06-02 00:15:33.000 153 21201.46 27.20 42839.29 47798.65 2014-06-02 00:15:34.000 153 21201.47 27.19 42839.31 47798.62 2014-06-02 00:15:35.000 153 21201.50 27.18 42839.27 47798.65 2014-06-02 00:15:36.000 153 21201.49 27.16 42839.26 47798.63 2014-06-02 00:15:37.000 153 21201.48 27.17 42839.27 47798.64 2014-06-02 00:15:38.000 153 21201.47 27.17 42839.30 47798.65 2014-06-02 00:15:39.000 153 21201.45 27.16 42839.29 47798.65 2014-06-02 00:15:40.000 153 21201.46 27.14 42839.29 47798.63 2014-06-02 00:15:41.000 153 21201.50 27.17 42839.31 47798.62 2014-06-02 00:15:42.000 153 21201.46 27.15 42839.30 47798.62 2014-06-02 00:15:43.000 153 21201.45 27.13 42839.28 47798.64 2014-06-02 00:15:44.000 153 21201.44 27.13 42839.28 47798.61 2014-06-02 00:15:45.000 153 21201.42 27.11 42839.33 47798.64 2014-06-02 00:15:46.000 153 21201.37 27.12 42839.34 47798.62 2014-06-02 00:15:47.000 153 21201.37 27.09 42839.36 47798.60 2014-06-02 00:15:48.000 153 21201.35 27.09 42839.33 47798.62 2014-06-02 00:15:49.000 153 21201.35 27.07 42839.32 47798.60 2014-06-02 00:15:50.000 153 21201.35 27.07 42839.31 47798.60 2014-06-02 00:15:51.000 153 21201.34 27.09 42839.34 47798.62 2014-06-02 00:15:52.000 153 21201.34 27.10 42839.35 47798.63 2014-06-02 00:15:53.000 153 21201.32 27.11 42839.33 47798.61 2014-06-02 00:15:54.000 153 21201.32 27.10 42839.32 47798.57 2014-06-02 00:15:55.000 153 21201.31 27.10 42839.33 47798.61 2014-06-02 00:15:56.000 153 21201.31 27.07 42839.33 47798.58 2014-06-02 00:15:57.000 153 21201.28 27.06 42839.32 47798.59 2014-06-02 00:15:58.000 153 21201.25 27.06 42839.33 47798.58 2014-06-02 00:15:59.000 153 21201.25 27.07 42839.34 47798.57 2014-06-02 00:16:00.000 153 21201.25 27.09 42839.33 47798.56 2014-06-02 00:16:01.000 153 21201.25 27.08 42839.32 47798.56 2014-06-02 00:16:02.000 153 21201.23 27.05 42839.33 47798.57 2014-06-02 00:16:03.000 153 21201.22 27.06 42839.31 47798.56 2014-06-02 00:16:04.000 153 21201.22 27.05 42839.36 47798.57 2014-06-02 00:16:05.000 153 21201.24 27.03 42839.38 47798.57 2014-06-02 00:16:06.000 153 21201.28 27.00 42839.36 47798.59 2014-06-02 00:16:07.000 153 21201.26 26.98 42839.38 47798.62 2014-06-02 00:16:08.000 153 21201.25 26.96 42839.43 47798.63 2014-06-02 00:16:09.000 153 21201.23 26.97 42839.47 47798.67 2014-06-02 00:16:10.000 153 21201.22 26.97 42839.45 47798.67 2014-06-02 00:16:11.000 153 21201.22 26.97 42839.45 47798.67 2014-06-02 00:16:12.000 153 21201.19 27.00 42839.47 47798.65 2014-06-02 00:16:13.000 153 21201.20 27.01 42839.47 47798.69 2014-06-02 00:16:14.000 153 21201.22 27.01 42839.48 47798.68 2014-06-02 00:16:15.000 153 21201.21 27.01 42839.43 47798.71 2014-06-02 00:16:16.000 153 21201.19 27.01 42839.49 47798.70 2014-06-02 00:16:17.000 153 21201.20 27.00 42839.49 47798.69 2014-06-02 00:16:18.000 153 21201.21 27.02 42839.48 47798.71 2014-06-02 00:16:19.000 153 21201.20 27.02 42839.45 47798.67 2014-06-02 00:16:20.000 153 21201.21 27.02 42839.42 47798.69 2014-06-02 00:16:21.000 153 21201.20 27.02 42839.45 47798.72 2014-06-02 00:16:22.000 153 21201.21 27.02 42839.45 47798.69 2014-06-02 00:16:23.000 153 21201.23 26.99 42839.47 47798.72 2014-06-02 00:16:24.000 153 21201.22 26.99 42839.47 47798.70 2014-06-02 00:16:25.000 153 21201.22 27.00 42839.46 47798.68 2014-06-02 00:16:26.000 153 21201.21 26.99 42839.48 47798.68 2014-06-02 00:16:27.000 153 21201.21 27.00 42839.49 47798.71 2014-06-02 00:16:28.000 153 21201.20 26.98 42839.48 47798.68 2014-06-02 00:16:29.000 153 21201.17 26.99 42839.49 47798.70 2014-06-02 00:16:30.000 153 21201.20 27.04 42839.45 47798.68 2014-06-02 00:16:31.000 153 21201.18 27.08 42839.41 47798.65 2014-06-02 00:16:32.000 153 21201.14 27.09 42839.37 47798.62 2014-06-02 00:16:33.000 153 21201.16 27.08 42839.38 47798.59 2014-06-02 00:16:34.000 153 21201.14 27.05 42839.36 47798.56 2014-06-02 00:16:35.000 153 21201.12 27.03 42839.35 47798.58 2014-06-02 00:16:36.000 153 21201.12 26.99 42839.33 47798.54 2014-06-02 00:16:37.000 153 21201.12 27.00 42839.37 47798.55 2014-06-02 00:16:38.000 153 21201.09 27.01 42839.35 47798.53 2014-06-02 00:16:39.000 153 21201.09 26.98 42839.36 47798.53 2014-06-02 00:16:40.000 153 21201.10 26.95 42839.32 47798.53 2014-06-02 00:16:41.000 153 21201.09 26.95 42839.31 47798.55 2014-06-02 00:16:42.000 153 21201.08 26.96 42839.35 47798.54 2014-06-02 00:16:43.000 153 21201.09 26.97 42839.36 47798.53 2014-06-02 00:16:44.000 153 21201.11 26.96 42839.38 47798.53 2014-06-02 00:16:45.000 153 21201.10 26.96 42839.37 47798.54 2014-06-02 00:16:46.000 153 21201.11 26.93 42839.35 47798.54 2014-06-02 00:16:47.000 153 21201.10 26.90 42839.37 47798.56 2014-06-02 00:16:48.000 153 21201.11 26.88 42839.39 47798.59 2014-06-02 00:16:49.000 153 21201.15 26.87 42839.42 47798.61 2014-06-02 00:16:50.000 153 21201.13 26.85 42839.47 47798.64 2014-06-02 00:16:51.000 153 21201.15 26.84 42839.47 47798.66 2014-06-02 00:16:52.000 153 21201.12 26.85 42839.48 47798.66 2014-06-02 00:16:53.000 153 21201.12 26.88 42839.48 47798.69 2014-06-02 00:16:54.000 153 21201.14 26.87 42839.44 47798.70 2014-06-02 00:16:55.000 153 21201.12 26.85 42839.47 47798.72 2014-06-02 00:16:56.000 153 21201.12 26.84 42839.48 47798.69 2014-06-02 00:16:57.000 153 21201.13 26.86 42839.47 47798.70 2014-06-02 00:16:58.000 153 21201.13 26.90 42839.49 47798.69 2014-06-02 00:16:59.000 153 21201.12 26.91 42839.50 47798.69 2014-06-02 00:17:00.000 153 21201.11 26.90 42839.53 47798.69 2014-06-02 00:17:01.000 153 21201.12 26.90 42839.51 47798.68 2014-06-02 00:17:02.000 153 21201.13 26.92 42839.50 47798.69 2014-06-02 00:17:03.000 153 21201.12 26.96 42839.50 47798.67 2014-06-02 00:17:04.000 153 21201.09 26.97 42839.45 47798.66 2014-06-02 00:17:05.000 153 21201.07 27.01 42839.42 47798.64 2014-06-02 00:17:06.000 153 21201.07 27.01 42839.43 47798.61 2014-06-02 00:17:07.000 153 21201.05 27.01 42839.40 47798.58 2014-06-02 00:17:08.000 153 21201.08 27.02 42839.40 47798.57 2014-06-02 00:17:09.000 153 21201.05 27.04 42839.36 47798.54 2014-06-02 00:17:10.000 153 21201.06 27.05 42839.30 47798.55 2014-06-02 00:17:11.000 153 21201.07 27.03 42839.30 47798.51 2014-06-02 00:17:12.000 153 21201.04 27.05 42839.30 47798.51 2014-06-02 00:17:13.000 153 21201.02 27.09 42839.30 47798.50 2014-06-02 00:17:14.000 153 21200.99 27.19 42839.23 47798.49 2014-06-02 00:17:15.000 153 21201.01 27.27 42839.16 47798.40 2014-06-02 00:17:16.000 153 21201.04 27.31 42839.10 47798.36 2014-06-02 00:17:17.000 153 21201.05 27.29 42839.09 47798.30 2014-06-02 00:17:18.000 153 21201.06 27.30 42839.04 47798.24 2014-06-02 00:17:19.000 153 21201.09 27.30 42839.01 47798.25 2014-06-02 00:17:20.000 153 21201.11 27.30 42838.97 47798.22 2014-06-02 00:17:21.000 153 21201.07 27.30 42838.96 47798.21 2014-06-02 00:17:22.000 153 21201.09 27.32 42838.95 47798.21 2014-06-02 00:17:23.000 153 21201.12 27.28 42838.99 47798.20 2014-06-02 00:17:24.000 153 21201.11 27.27 42838.95 47798.20 2014-06-02 00:17:25.000 153 21201.14 27.27 42838.97 47798.18 2014-06-02 00:17:26.000 153 21201.15 27.28 42838.96 47798.18 2014-06-02 00:17:27.000 153 21201.15 27.27 42838.95 47798.18 2014-06-02 00:17:28.000 153 21201.15 27.26 42838.94 47798.20 2014-06-02 00:17:29.000 153 21201.12 27.25 42838.94 47798.22 2014-06-02 00:17:30.000 153 21201.14 27.26 42838.95 47798.22 2014-06-02 00:17:31.000 153 21201.19 27.21 42838.93 47798.21 2014-06-02 00:17:32.000 153 21201.17 27.21 42838.95 47798.22 2014-06-02 00:17:33.000 153 21201.14 27.21 42838.94 47798.23 2014-06-02 00:17:34.000 153 21201.15 27.21 42838.95 47798.22 2014-06-02 00:17:35.000 153 21201.13 27.21 42839.00 47798.23 2014-06-02 00:17:36.000 153 21201.18 27.16 42839.01 47798.24 2014-06-02 00:17:37.000 153 21201.19 27.09 42839.04 47798.28 2014-06-02 00:17:38.000 153 21201.17 27.08 42839.09 47798.27 2014-06-02 00:17:39.000 153 21201.17 27.03 42839.12 47798.32 2014-06-02 00:17:40.000 153 21201.19 26.98 42839.16 47798.37 2014-06-02 00:17:41.000 153 21201.19 26.94 42839.17 47798.39 2014-06-02 00:17:42.000 153 21201.18 26.90 42839.19 47798.45 2014-06-02 00:17:43.000 153 21201.19 26.87 42839.22 47798.45 2014-06-02 00:17:44.000 153 21201.18 26.87 42839.28 47798.48 2014-06-02 00:17:45.000 153 21201.19 26.90 42839.30 47798.51 2014-06-02 00:17:46.000 153 21201.19 26.87 42839.31 47798.52 2014-06-02 00:17:47.000 153 21201.16 26.88 42839.32 47798.54 2014-06-02 00:17:48.000 153 21201.16 26.89 42839.31 47798.53 2014-06-02 00:17:49.000 153 21201.15 26.90 42839.30 47798.54 2014-06-02 00:17:50.000 153 21201.16 26.91 42839.32 47798.55 2014-06-02 00:17:51.000 153 21201.13 26.91 42839.35 47798.53 2014-06-02 00:17:52.000 153 21201.13 26.90 42839.33 47798.54 2014-06-02 00:17:53.000 153 21201.14 26.90 42839.33 47798.55 2014-06-02 00:17:54.000 153 21201.13 26.94 42839.32 47798.54 2014-06-02 00:17:55.000 153 21201.13 26.90 42839.33 47798.52 2014-06-02 00:17:56.000 153 21201.13 26.88 42839.31 47798.55 2014-06-02 00:17:57.000 153 21201.10 26.88 42839.32 47798.55 2014-06-02 00:17:58.000 153 21201.12 26.89 42839.33 47798.55 2014-06-02 00:17:59.000 153 21201.07 26.90 42839.33 47798.55 2014-06-02 00:18:00.000 153 21201.09 26.87 42839.36 47798.55 2014-06-02 00:18:01.000 153 21201.09 26.88 42839.40 47798.53 2014-06-02 00:18:02.000 153 21201.07 26.89 42839.40 47798.52 2014-06-02 00:18:03.000 153 21201.06 26.88 42839.39 47798.55 2014-06-02 00:18:04.000 153 21201.06 26.87 42839.37 47798.53 2014-06-02 00:18:05.000 153 21201.06 26.85 42839.35 47798.50 2014-06-02 00:18:06.000 153 21201.04 26.86 42839.33 47798.54 2014-06-02 00:18:07.000 153 21201.06 26.87 42839.36 47798.54 2014-06-02 00:18:08.000 153 21201.06 26.84 42839.38 47798.54 2014-06-02 00:18:09.000 153 21201.04 26.83 42839.35 47798.54 2014-06-02 00:18:10.000 153 21201.03 26.85 42839.36 47798.52 2014-06-02 00:18:11.000 153 21201.05 26.84 42839.36 47798.55 2014-06-02 00:18:12.000 153 21201.04 26.84 42839.37 47798.53 2014-06-02 00:18:13.000 153 21201.04 26.84 42839.37 47798.52 2014-06-02 00:18:14.000 153 21201.03 26.82 42839.40 47798.51 2014-06-02 00:18:15.000 153 21201.00 26.82 42839.40 47798.51 2014-06-02 00:18:16.000 153 21201.00 26.84 42839.37 47798.52 2014-06-02 00:18:17.000 153 21200.97 26.87 42839.36 47798.51 2014-06-02 00:18:18.000 153 21200.94 26.87 42839.36 47798.51 2014-06-02 00:18:19.000 153 21200.95 26.86 42839.35 47798.49 2014-06-02 00:18:20.000 153 21200.97 26.86 42839.34 47798.49 2014-06-02 00:18:21.000 153 21200.97 26.86 42839.36 47798.50 2014-06-02 00:18:22.000 153 21200.95 26.85 42839.34 47798.49 2014-06-02 00:18:23.000 153 21200.95 26.88 42839.33 47798.48 2014-06-02 00:18:24.000 153 21200.93 26.89 42839.30 47798.48 2014-06-02 00:18:25.000 153 21200.92 26.91 42839.30 47798.46 2014-06-02 00:18:26.000 153 21200.94 26.93 42839.31 47798.45 2014-06-02 00:18:27.000 153 21200.98 26.92 42839.33 47798.45 2014-06-02 00:18:28.000 153 21200.96 26.91 42839.32 47798.40 2014-06-02 00:18:29.000 153 21200.94 26.91 42839.30 47798.44 2014-06-02 00:18:30.000 153 21200.92 26.90 42839.31 47798.43 2014-06-02 00:18:31.000 153 21200.90 26.89 42839.33 47798.43 2014-06-02 00:18:32.000 153 21200.91 26.89 42839.34 47798.41 2014-06-02 00:18:33.000 153 21200.90 26.89 42839.36 47798.44 2014-06-02 00:18:34.000 153 21200.91 26.89 42839.33 47798.41 2014-06-02 00:18:35.000 153 21200.91 26.88 42839.34 47798.42 2014-06-02 00:18:36.000 153 21200.90 26.88 42839.34 47798.42 2014-06-02 00:18:37.000 153 21200.91 26.88 42839.34 47798.43 2014-06-02 00:18:38.000 153 21200.88 26.86 42839.36 47798.43 2014-06-02 00:18:39.000 153 21200.91 26.84 42839.34 47798.45 2014-06-02 00:18:40.000 153 21200.90 26.84 42839.35 47798.44 2014-06-02 00:18:41.000 153 21200.89 26.84 42839.38 47798.43 2014-06-02 00:18:42.000 153 21200.90 26.83 42839.39 47798.45 2014-06-02 00:18:43.000 153 21200.87 26.83 42839.35 47798.45 2014-06-02 00:18:44.000 153 21200.85 26.85 42839.36 47798.44 2014-06-02 00:18:45.000 153 21200.84 26.83 42839.39 47798.46 2014-06-02 00:18:46.000 153 21200.86 26.82 42839.40 47798.44 2014-06-02 00:18:47.000 153 21200.84 26.84 42839.37 47798.42 2014-06-02 00:18:48.000 153 21200.83 26.81 42839.38 47798.44 2014-06-02 00:18:49.000 153 21200.84 26.80 42839.36 47798.42 2014-06-02 00:18:50.000 153 21200.82 26.81 42839.35 47798.43 2014-06-02 00:18:51.000 153 21200.81 26.79 42839.34 47798.46 2014-06-02 00:18:52.000 153 21200.82 26.78 42839.35 47798.40 2014-06-02 00:18:53.000 153 21200.84 26.75 42839.33 47798.42 2014-06-02 00:18:54.000 153 21200.81 26.77 42839.35 47798.43 2014-06-02 00:18:55.000 153 21200.79 26.77 42839.38 47798.42 2014-06-02 00:18:56.000 153 21200.80 26.75 42839.37 47798.43 2014-06-02 00:18:57.000 153 21200.78 26.76 42839.38 47798.44 2014-06-02 00:18:58.000 153 21200.80 26.76 42839.40 47798.43 2014-06-02 00:18:59.000 153 21200.79 26.77 42839.40 47798.43 2014-06-02 00:19:00.000 153 21200.80 26.78 42839.40 47798.43 2014-06-02 00:19:01.000 153 21200.77 26.79 42839.41 47798.43 2014-06-02 00:19:02.000 153 21200.79 26.80 42839.39 47798.42 2014-06-02 00:19:03.000 153 21200.77 26.79 42839.37 47798.42 2014-06-02 00:19:04.000 153 21200.78 26.80 42839.34 47798.42 2014-06-02 00:19:05.000 153 21200.78 26.77 42839.38 47798.40 2014-06-02 00:19:06.000 153 21200.76 26.79 42839.38 47798.40 2014-06-02 00:19:07.000 153 21200.81 26.77 42839.36 47798.40 2014-06-02 00:19:08.000 153 21200.81 26.78 42839.38 47798.41 2014-06-02 00:19:09.000 153 21200.81 26.78 42839.39 47798.42 2014-06-02 00:19:10.000 153 21200.84 26.77 42839.36 47798.43 2014-06-02 00:19:11.000 153 21200.83 26.79 42839.37 47798.45 2014-06-02 00:19:12.000 153 21200.83 26.80 42839.39 47798.42 2014-06-02 00:19:13.000 153 21200.81 26.79 42839.42 47798.45 2014-06-02 00:19:14.000 153 21200.83 26.78 42839.39 47798.47 2014-06-02 00:19:15.000 153 21200.80 26.80 42839.41 47798.46 2014-06-02 00:19:16.000 153 21200.83 26.81 42839.39 47798.46 2014-06-02 00:19:17.000 153 21200.85 26.82 42839.39 47798.46 2014-06-02 00:19:18.000 153 21200.81 26.81 42839.39 47798.47 2014-06-02 00:19:19.000 153 21200.83 26.81 42839.41 47798.46 2014-06-02 00:19:20.000 153 21200.84 26.81 42839.41 47798.45 2014-06-02 00:19:21.000 153 21200.83 26.82 42839.38 47798.45 2014-06-02 00:19:22.000 153 21200.86 26.82 42839.37 47798.48 2014-06-02 00:19:23.000 153 21200.86 26.84 42839.42 47798.49 2014-06-02 00:19:24.000 153 21200.84 26.87 42839.39 47798.48 2014-06-02 00:19:25.000 153 21200.84 26.88 42839.37 47798.48 2014-06-02 00:19:26.000 153 21200.86 26.89 42839.40 47798.47 2014-06-02 00:19:27.000 153 21200.86 26.89 42839.38 47798.49 2014-06-02 00:19:28.000 153 21200.88 26.92 42839.38 47798.46 2014-06-02 00:19:29.000 153 21200.86 26.91 42839.40 47798.46 2014-06-02 00:19:30.000 153 21200.87 26.90 42839.37 47798.47 2014-06-02 00:19:31.000 153 21200.87 26.91 42839.34 47798.45 2014-06-02 00:19:32.000 153 21200.89 26.90 42839.36 47798.49 2014-06-02 00:19:33.000 153 21200.90 26.90 42839.36 47798.48 2014-06-02 00:19:34.000 153 21200.90 26.91 42839.36 47798.49 2014-06-02 00:19:35.000 153 21200.90 26.91 42839.36 47798.48 2014-06-02 00:19:36.000 153 21200.89 26.93 42839.36 47798.47 2014-06-02 00:19:37.000 153 21200.88 26.94 42839.35 47798.46 2014-06-02 00:19:38.000 153 21200.93 26.93 42839.36 47798.51 2014-06-02 00:19:39.000 153 21200.94 26.92 42839.36 47798.47 2014-06-02 00:19:40.000 153 21200.91 26.95 42839.36 47798.47 2014-06-02 00:19:41.000 153 21200.95 26.96 42839.35 47798.50 2014-06-02 00:19:42.000 153 21200.97 26.96 42839.34 47798.49 2014-06-02 00:19:43.000 153 21200.96 26.96 42839.36 47798.48 2014-06-02 00:19:44.000 153 21200.97 26.97 42839.33 47798.49 2014-06-02 00:19:45.000 153 21200.98 26.96 42839.32 47798.51 2014-06-02 00:19:46.000 153 21201.00 26.95 42839.35 47798.52 2014-06-02 00:19:47.000 153 21201.00 26.96 42839.33 47798.49 2014-06-02 00:19:48.000 153 21201.02 26.97 42839.33 47798.48 2014-06-02 00:19:49.000 153 21201.01 26.99 42839.37 47798.48 2014-06-02 00:19:50.000 153 21201.00 26.99 42839.33 47798.49 2014-06-02 00:19:51.000 153 21201.00 26.99 42839.36 47798.52 2014-06-02 00:19:52.000 153 21201.03 26.97 42839.35 47798.47 2014-06-02 00:19:53.000 153 21201.07 26.97 42839.34 47798.51 2014-06-02 00:19:54.000 153 21201.05 26.97 42839.36 47798.52 2014-06-02 00:19:55.000 153 21201.07 26.96 42839.37 47798.52 2014-06-02 00:19:56.000 153 21201.07 26.98 42839.36 47798.52 2014-06-02 00:19:57.000 153 21201.06 26.97 42839.36 47798.51 2014-06-02 00:19:58.000 153 21201.09 26.97 42839.34 47798.53 2014-06-02 00:19:59.000 153 21201.07 27.00 42839.36 47798.52 2014-06-02 00:20:00.000 153 21201.08 26.99 42839.37 47798.53 2014-06-02 00:20:01.000 153 21201.08 26.98 42839.39 47798.52 2014-06-02 00:20:02.000 153 21201.08 27.00 42839.35 47798.51 2014-06-02 00:20:03.000 153 21201.09 27.01 42839.33 47798.53 2014-06-02 00:20:04.000 153 21201.11 26.99 42839.35 47798.51 2014-06-02 00:20:05.000 153 21201.07 26.98 42839.36 47798.52 2014-06-02 00:20:06.000 153 21201.05 27.00 42839.33 47798.54 2014-06-02 00:20:07.000 153 21201.07 27.00 42839.32 47798.50 2014-06-02 00:20:08.000 153 21201.06 27.01 42839.31 47798.51 2014-06-02 00:20:09.000 153 21201.04 26.99 42839.32 47798.49 2014-06-02 00:20:10.000 153 21201.07 27.00 42839.32 47798.50 2014-06-02 00:20:11.000 153 21201.06 27.04 42839.32 47798.51 2014-06-02 00:20:12.000 153 21201.05 27.03 42839.30 47798.49 2014-06-02 00:20:13.000 153 21201.09 27.01 42839.31 47798.48 2014-06-02 00:20:14.000 153 21201.09 27.00 42839.29 47798.49 2014-06-02 00:20:15.000 153 21201.08 27.03 42839.29 47798.46 2014-06-02 00:20:16.000 153 21201.07 27.03 42839.28 47798.47 2014-06-02 00:20:17.000 153 21201.07 27.02 42839.31 47798.48 2014-06-02 00:20:18.000 153 21201.09 27.02 42839.31 47798.47 2014-06-02 00:20:19.000 153 21201.07 27.04 42839.32 47798.45 2014-06-02 00:20:20.000 153 21201.06 27.03 42839.29 47798.47 2014-06-02 00:20:21.000 153 21201.06 27.02 42839.31 47798.47 2014-06-02 00:20:22.000 153 21201.05 27.03 42839.28 47798.46 2014-06-02 00:20:23.000 153 21201.06 27.03 42839.28 47798.46 2014-06-02 00:20:24.000 153 21201.03 27.03 42839.31 47798.45 2014-06-02 00:20:25.000 153 21201.04 27.01 42839.31 47798.46 2014-06-02 00:20:26.000 153 21201.02 27.02 42839.30 47798.46 2014-06-02 00:20:27.000 153 21201.00 27.01 42839.29 47798.45 2014-06-02 00:20:28.000 153 21201.01 27.02 42839.30 47798.44 2014-06-02 00:20:29.000 153 21201.01 27.05 42839.30 47798.47 2014-06-02 00:20:30.000 153 21201.00 27.05 42839.30 47798.44 2014-06-02 00:20:31.000 153 21201.00 27.05 42839.27 47798.43 2014-06-02 00:20:32.000 153 21201.03 27.03 42839.29 47798.46 2014-06-02 00:20:33.000 153 21201.02 27.05 42839.30 47798.41 2014-06-02 00:20:34.000 153 21201.03 27.06 42839.31 47798.46 2014-06-02 00:20:35.000 153 21201.01 27.06 42839.32 47798.43 2014-06-02 00:20:36.000 153 21201.01 27.07 42839.33 47798.42 2014-06-02 00:20:37.000 153 21200.98 27.05 42839.32 47798.43 2014-06-02 00:20:38.000 153 21200.99 27.03 42839.32 47798.43 2014-06-02 00:20:39.000 153 21201.02 27.03 42839.28 47798.43 2014-06-02 00:20:40.000 153 21200.98 27.06 42839.28 47798.44 2014-06-02 00:20:41.000 153 21200.96 27.04 42839.30 47798.42 2014-06-02 00:20:42.000 153 21200.96 27.05 42839.32 47798.42 2014-06-02 00:20:43.000 153 21200.98 27.03 42839.33 47798.45 2014-06-02 00:20:44.000 153 21200.98 27.02 42839.33 47798.43 2014-06-02 00:20:45.000 153 21200.96 27.05 42839.34 47798.45 2014-06-02 00:20:46.000 153 21200.95 27.05 42839.32 47798.45 2014-06-02 00:20:47.000 153 21200.94 27.05 42839.34 47798.44 2014-06-02 00:20:48.000 153 21200.94 27.06 42839.32 47798.46 2014-06-02 00:20:49.000 153 21200.97 27.04 42839.35 47798.46 2014-06-02 00:20:50.000 153 21200.96 27.02 42839.35 47798.43 2014-06-02 00:20:51.000 153 21200.93 27.05 42839.36 47798.46 2014-06-02 00:20:52.000 153 21200.95 27.05 42839.33 47798.43 2014-06-02 00:20:53.000 153 21200.91 27.04 42839.34 47798.43 2014-06-02 00:20:54.000 153 21200.91 27.06 42839.35 47798.43 2014-06-02 00:20:55.000 153 21200.91 27.06 42839.34 47798.42 2014-06-02 00:20:56.000 153 21200.90 27.06 42839.33 47798.42 2014-06-02 00:20:57.000 153 21200.91 27.05 42839.36 47798.42 2014-06-02 00:20:58.000 153 21200.87 27.07 42839.36 47798.42 2014-06-02 00:20:59.000 153 21200.88 27.07 42839.36 47798.43 2014-06-02 00:21:00.000 153 21200.85 27.08 42839.37 47798.41 2014-06-02 00:21:01.000 153 21200.88 27.07 42839.32 47798.40 2014-06-02 00:21:02.000 153 21200.88 27.06 42839.32 47798.42 2014-06-02 00:21:03.000 153 21200.88 27.08 42839.34 47798.43 2014-06-02 00:21:04.000 153 21200.88 27.10 42839.36 47798.42 2014-06-02 00:21:05.000 153 21200.89 27.10 42839.34 47798.42 2014-06-02 00:21:06.000 153 21200.85 27.08 42839.34 47798.40 2014-06-02 00:21:07.000 153 21200.86 27.09 42839.36 47798.40 2014-06-02 00:21:08.000 153 21200.87 27.08 42839.35 47798.41 2014-06-02 00:21:09.000 153 21200.86 27.08 42839.34 47798.41 2014-06-02 00:21:10.000 153 21200.85 27.07 42839.33 47798.41 2014-06-02 00:21:11.000 153 21200.86 27.09 42839.33 47798.37 2014-06-02 00:21:12.000 153 21200.87 27.09 42839.39 47798.41 2014-06-02 00:21:13.000 153 21200.85 27.08 42839.36 47798.38 2014-06-02 00:21:14.000 153 21200.86 27.10 42839.35 47798.40 2014-06-02 00:21:15.000 153 21200.84 27.09 42839.33 47798.37 2014-06-02 00:21:16.000 153 21200.85 27.08 42839.35 47798.40 2014-06-02 00:21:17.000 153 21200.85 27.07 42839.36 47798.39 2014-06-02 00:21:18.000 153 21200.82 27.05 42839.35 47798.40 2014-06-02 00:21:19.000 153 21200.82 27.06 42839.38 47798.37 2014-06-02 00:21:20.000 153 21200.85 27.05 42839.36 47798.40 2014-06-02 00:21:21.000 153 21200.86 27.05 42839.33 47798.42 2014-06-02 00:21:22.000 153 21200.85 27.03 42839.32 47798.40 2014-06-02 00:21:23.000 153 21200.80 27.02 42839.34 47798.38 2014-06-02 00:21:24.000 153 21200.82 27.04 42839.33 47798.40 2014-06-02 00:21:25.000 153 21200.83 27.04 42839.36 47798.40 2014-06-02 00:21:26.000 153 21200.85 27.05 42839.35 47798.39 2014-06-02 00:21:27.000 153 21200.86 27.06 42839.35 47798.40 2014-06-02 00:21:28.000 153 21200.86 27.04 42839.36 47798.40 2014-06-02 00:21:29.000 153 21200.85 27.03 42839.36 47798.40 2014-06-02 00:21:30.000 153 21200.85 27.00 42839.38 47798.41 2014-06-02 00:21:31.000 153 21200.87 27.00 42839.37 47798.41 2014-06-02 00:21:32.000 153 21200.87 27.01 42839.36 47798.41 2014-06-02 00:21:33.000 153 21200.86 27.00 42839.37 47798.44 2014-06-02 00:21:34.000 153 21200.88 26.99 42839.35 47798.41 2014-06-02 00:21:35.000 153 21200.88 26.97 42839.36 47798.43 2014-06-02 00:21:36.000 153 21200.89 26.96 42839.36 47798.42 2014-06-02 00:21:37.000 153 21200.89 26.96 42839.37 47798.44 2014-06-02 00:21:38.000 153 21200.87 26.95 42839.42 47798.45 2014-06-02 00:21:39.000 153 21200.84 26.93 42839.39 47798.44 2014-06-02 00:21:40.000 153 21200.86 26.93 42839.38 47798.45 2014-06-02 00:21:41.000 153 21200.88 26.92 42839.38 47798.43 2014-06-02 00:21:42.000 153 21200.86 26.94 42839.40 47798.44 2014-06-02 00:21:43.000 153 21200.88 26.94 42839.37 47798.46 2014-06-02 00:21:44.000 153 21200.89 26.91 42839.38 47798.44 2014-06-02 00:21:45.000 153 21200.86 26.92 42839.35 47798.43 2014-06-02 00:21:46.000 153 21200.85 26.93 42839.33 47798.44 2014-06-02 00:21:47.000 153 21200.87 26.93 42839.33 47798.42 2014-06-02 00:21:48.000 153 21200.91 26.93 42839.32 47798.43 2014-06-02 00:21:49.000 153 21200.92 26.90 42839.34 47798.44 2014-06-02 00:21:50.000 153 21200.89 26.92 42839.33 47798.43 2014-06-02 00:21:51.000 153 21200.90 26.95 42839.32 47798.44 2014-06-02 00:21:52.000 153 21200.89 26.95 42839.32 47798.44 2014-06-02 00:21:53.000 153 21200.90 26.93 42839.29 47798.44 2014-06-02 00:21:54.000 153 21200.91 26.92 42839.32 47798.45 2014-06-02 00:21:55.000 153 21200.91 26.92 42839.34 47798.45 2014-06-02 00:21:56.000 153 21200.95 26.91 42839.37 47798.47 2014-06-02 00:21:57.000 153 21200.96 26.92 42839.36 47798.45 2014-06-02 00:21:58.000 153 21200.96 26.94 42839.33 47798.47 2014-06-02 00:21:59.000 153 21200.92 26.95 42839.31 47798.46 2014-06-02 00:22:00.000 153 21200.91 26.93 42839.36 47798.46 2014-06-02 00:22:01.000 153 21200.93 26.93 42839.37 47798.47 2014-06-02 00:22:02.000 153 21200.97 26.91 42839.34 47798.49 2014-06-02 00:22:03.000 153 21200.98 26.93 42839.34 47798.47 2014-06-02 00:22:04.000 153 21200.99 26.92 42839.33 47798.50 2014-06-02 00:22:05.000 153 21200.98 26.92 42839.35 47798.49 2014-06-02 00:22:06.000 153 21201.00 26.93 42839.33 47798.48 2014-06-02 00:22:07.000 153 21201.00 26.93 42839.32 47798.50 2014-06-02 00:22:08.000 153 21200.99 26.94 42839.32 47798.50 2014-06-02 00:22:09.000 153 21200.99 26.93 42839.33 47798.49 2014-06-02 00:22:10.000 153 21201.00 26.89 42839.34 47798.49 2014-06-02 00:22:11.000 153 21201.03 26.90 42839.35 47798.50 2014-06-02 00:22:12.000 153 21201.03 26.93 42839.34 47798.50 2014-06-02 00:22:13.000 153 21201.03 26.90 42839.35 47798.52 2014-06-02 00:22:14.000 153 21201.04 26.88 42839.36 47798.51 2014-06-02 00:22:15.000 153 21201.03 26.88 42839.35 47798.54 2014-06-02 00:22:16.000 153 21201.04 26.87 42839.37 47798.52 2014-06-02 00:22:17.000 153 21201.04 26.89 42839.39 47798.53 2014-06-02 00:22:18.000 153 21201.03 26.90 42839.35 47798.53 2014-06-02 00:22:19.000 153 21201.05 26.89 42839.32 47798.53 2014-06-02 00:22:20.000 153 21201.05 26.87 42839.37 47798.54 2014-06-02 00:22:21.000 153 21201.04 26.89 42839.35 47798.52 2014-06-02 00:22:22.000 153 21201.07 26.90 42839.33 47798.54 2014-06-02 00:22:23.000 153 21201.08 26.90 42839.35 47798.55 2014-06-02 00:22:24.000 153 21201.10 26.89 42839.34 47798.51 2014-06-02 00:22:25.000 153 21201.07 26.89 42839.33 47798.53 2014-06-02 00:22:26.000 153 21201.04 26.88 42839.35 47798.56 2014-06-02 00:22:27.000 153 21201.07 26.87 42839.35 47798.53 2014-06-02 00:22:28.000 153 21201.09 26.85 42839.36 47798.55 2014-06-02 00:22:29.000 153 21201.07 26.87 42839.36 47798.54 2014-06-02 00:22:30.000 153 21201.11 26.86 42839.37 47798.55 2014-06-02 00:22:31.000 153 21201.09 26.85 42839.36 47798.56 2014-06-02 00:22:32.000 153 21201.08 26.83 42839.35 47798.54 2014-06-02 00:22:33.000 153 21201.11 26.83 42839.33 47798.54 2014-06-02 00:22:34.000 153 21201.11 26.81 42839.33 47798.55 2014-06-02 00:22:35.000 153 21201.09 26.80 42839.34 47798.54 2014-06-02 00:22:36.000 153 21201.08 26.83 42839.36 47798.56 2014-06-02 00:22:37.000 153 21201.10 26.83 42839.37 47798.54 2014-06-02 00:22:38.000 153 21201.09 26.84 42839.37 47798.57 2014-06-02 00:22:39.000 153 21201.09 26.83 42839.37 47798.54 2014-06-02 00:22:40.000 153 21201.11 26.82 42839.39 47798.56 2014-06-02 00:22:41.000 153 21201.11 26.82 42839.37 47798.59 2014-06-02 00:22:42.000 153 21201.09 26.83 42839.39 47798.55 2014-06-02 00:22:43.000 153 21201.08 26.82 42839.39 47798.57 2014-06-02 00:22:44.000 153 21201.07 26.81 42839.40 47798.55 2014-06-02 00:22:45.000 153 21201.10 26.80 42839.38 47798.55 2014-06-02 00:22:46.000 153 21201.07 26.80 42839.36 47798.55 2014-06-02 00:22:47.000 153 21201.07 26.82 42839.34 47798.57 2014-06-02 00:22:48.000 153 21201.08 26.81 42839.38 47798.56 2014-06-02 00:22:49.000 153 21201.06 26.84 42839.40 47798.57 2014-06-02 00:22:50.000 153 21201.06 26.80 42839.37 47798.55 2014-06-02 00:22:51.000 153 21201.04 26.78 42839.37 47798.54 2014-06-02 00:22:52.000 153 21201.06 26.79 42839.36 47798.54 2014-06-02 00:22:53.000 153 21201.04 26.81 42839.35 47798.54 2014-06-02 00:22:54.000 153 21201.02 26.78 42839.32 47798.55 2014-06-02 00:22:55.000 153 21201.01 26.81 42839.35 47798.52 2014-06-02 00:22:56.000 153 21201.02 26.81 42839.38 47798.53 2014-06-02 00:22:57.000 153 21201.00 26.79 42839.35 47798.53 2014-06-02 00:22:58.000 153 21200.97 26.79 42839.34 47798.51 2014-06-02 00:22:59.000 153 21200.97 26.80 42839.35 47798.51 2014-06-02 00:23:00.000 153 21200.98 26.80 42839.34 47798.53 2014-06-02 00:23:01.000 153 21200.96 26.79 42839.34 47798.52 2014-06-02 00:23:02.000 153 21200.97 26.79 42839.36 47798.51 2014-06-02 00:23:03.000 153 21200.98 26.78 42839.34 47798.52 2014-06-02 00:23:04.000 153 21200.99 26.79 42839.35 47798.50 2014-06-02 00:23:05.000 153 21200.98 26.80 42839.35 47798.51 2014-06-02 00:23:06.000 153 21200.97 26.80 42839.38 47798.52 2014-06-02 00:23:07.000 153 21200.96 26.81 42839.41 47798.51 2014-06-02 00:23:08.000 153 21200.96 26.81 42839.37 47798.51 2014-06-02 00:23:09.000 153 21200.97 26.80 42839.37 47798.51 2014-06-02 00:23:10.000 153 21200.96 26.79 42839.36 47798.49 2014-06-02 00:23:11.000 153 21200.98 26.81 42839.37 47798.50 2014-06-02 00:23:12.000 153 21200.98 26.79 42839.35 47798.50 2014-06-02 00:23:13.000 153 21200.97 26.77 42839.33 47798.48 2014-06-02 00:23:14.000 153 21200.94 26.75 42839.34 47798.47 2014-06-02 00:23:15.000 153 21200.95 26.75 42839.33 47798.49 2014-06-02 00:23:16.000 153 21200.93 26.74 42839.34 47798.49 2014-06-02 00:23:17.000 153 21200.93 26.75 42839.34 47798.49 2014-06-02 00:23:18.000 153 21200.91 26.76 42839.33 47798.46 2014-06-02 00:23:19.000 153 21200.88 26.76 42839.35 47798.47 2014-06-02 00:23:20.000 153 21200.91 26.76 42839.34 47798.48 2014-06-02 00:23:21.000 153 21200.88 26.76 42839.34 47798.46 2014-06-02 00:23:22.000 153 21200.85 26.78 42839.36 47798.47 2014-06-02 00:23:23.000 153 21200.84 26.76 42839.34 47798.43 2014-06-02 00:23:24.000 153 21200.86 26.78 42839.37 47798.43 2014-06-02 00:23:25.000 153 21200.83 26.79 42839.36 47798.44 2014-06-02 00:23:26.000 153 21200.85 26.79 42839.32 47798.46 2014-06-02 00:23:27.000 153 21200.84 26.79 42839.33 47798.42 2014-06-02 00:23:28.000 153 21200.84 26.81 42839.34 47798.40 2014-06-02 00:23:29.000 153 21200.84 26.82 42839.34 47798.41 2014-06-02 00:23:30.000 153 21200.84 26.80 42839.34 47798.41 2014-06-02 00:23:31.000 153 21200.81 26.80 42839.35 47798.40 2014-06-02 00:23:32.000 153 21200.80 26.82 42839.34 47798.41 2014-06-02 00:23:33.000 153 21200.80 26.81 42839.36 47798.38 2014-06-02 00:23:34.000 153 21200.79 26.83 42839.38 47798.40 2014-06-02 00:23:35.000 153 21200.79 26.81 42839.37 47798.40 2014-06-02 00:23:36.000 153 21200.79 26.80 42839.37 47798.39 2014-06-02 00:23:37.000 153 21200.74 26.82 42839.33 47798.39 2014-06-02 00:23:38.000 153 21200.76 26.83 42839.34 47798.38 2014-06-02 00:23:39.000 153 21200.77 26.83 42839.34 47798.40 2014-06-02 00:23:40.000 153 21200.78 26.83 42839.36 47798.39 2014-06-02 00:23:41.000 153 21200.79 26.83 42839.35 47798.38 2014-06-02 00:23:42.000 153 21200.80 26.84 42839.36 47798.39 2014-06-02 00:23:43.000 153 21200.79 26.84 42839.36 47798.39 2014-06-02 00:23:44.000 153 21200.75 26.82 42839.37 47798.39 2014-06-02 00:23:45.000 153 21200.75 26.82 42839.32 47798.39 2014-06-02 00:23:46.000 153 21200.75 26.83 42839.32 47798.39 2014-06-02 00:23:47.000 153 21200.74 26.83 42839.38 47798.38 2014-06-02 00:23:48.000 153 21200.74 26.82 42839.37 47798.40 2014-06-02 00:23:49.000 153 21200.76 26.81 42839.37 47798.38 2014-06-02 00:23:50.000 153 21200.74 26.81 42839.35 47798.39 2014-06-02 00:23:51.000 153 21200.74 26.83 42839.34 47798.40 2014-06-02 00:23:52.000 153 21200.74 26.82 42839.34 47798.40 2014-06-02 00:23:53.000 153 21200.75 26.82 42839.35 47798.38 2014-06-02 00:23:54.000 153 21200.74 26.82 42839.36 47798.39 2014-06-02 00:23:55.000 153 21200.72 26.81 42839.37 47798.40 2014-06-02 00:23:56.000 153 21200.73 26.80 42839.36 47798.39 2014-06-02 00:23:57.000 153 21200.73 26.81 42839.37 47798.39 2014-06-02 00:23:58.000 153 21200.74 26.80 42839.39 47798.41 2014-06-02 00:23:59.000 153 21200.71 26.81 42839.40 47798.41 2014-06-02 00:24:00.000 153 21200.74 26.84 42839.38 47798.39 2014-06-02 00:24:01.000 153 21200.76 26.83 42839.34 47798.40 2014-06-02 00:24:02.000 153 21200.74 26.80 42839.36 47798.41 2014-06-02 00:24:03.000 153 21200.74 26.82 42839.40 47798.44 2014-06-02 00:24:04.000 153 21200.74 26.81 42839.40 47798.42 2014-06-02 00:24:05.000 153 21200.72 26.83 42839.39 47798.42 2014-06-02 00:24:06.000 153 21200.74 26.82 42839.39 47798.46 2014-06-02 00:24:07.000 153 21200.75 26.82 42839.40 47798.42 2014-06-02 00:24:08.000 153 21200.77 26.83 42839.43 47798.41 2014-06-02 00:24:09.000 153 21200.78 26.84 42839.41 47798.43 2014-06-02 00:24:10.000 153 21200.77 26.82 42839.40 47798.43 2014-06-02 00:24:11.000 153 21200.78 26.82 42839.37 47798.44 2014-06-02 00:24:12.000 153 21200.76 26.85 42839.36 47798.41 2014-06-02 00:24:13.000 153 21200.79 26.85 42839.35 47798.42 2014-06-02 00:24:14.000 153 21200.77 26.84 42839.35 47798.42 2014-06-02 00:24:15.000 153 21200.79 26.86 42839.35 47798.42 2014-06-02 00:24:16.000 153 21200.77 26.88 42839.37 47798.41 2014-06-02 00:24:17.000 153 21200.77 26.87 42839.37 47798.40 2014-06-02 00:24:18.000 153 21200.78 26.86 42839.36 47798.42 2014-06-02 00:24:19.000 153 21200.76 26.87 42839.35 47798.42 2014-06-02 00:24:20.000 153 21200.74 26.87 42839.36 47798.43 2014-06-02 00:24:21.000 153 21200.76 26.89 42839.37 47798.42 2014-06-02 00:24:22.000 153 21200.76 26.89 42839.37 47798.41 2014-06-02 00:24:23.000 153 21200.74 26.89 42839.37 47798.41 2014-06-02 00:24:24.000 153 21200.77 26.88 42839.36 47798.41 2014-06-02 00:24:25.000 153 21200.81 26.88 42839.37 47798.39 2014-06-02 00:24:26.000 153 21200.80 26.91 42839.37 47798.38 2014-06-02 00:24:27.000 153 21200.79 26.92 42839.35 47798.41 2014-06-02 00:24:28.000 153 21200.79 26.93 42839.32 47798.38 2014-06-02 00:24:29.000 153 21200.79 26.90 42839.32 47798.40 2014-06-02 00:24:30.000 153 21200.78 26.89 42839.33 47798.39 2014-06-02 00:24:31.000 153 21200.78 26.90 42839.34 47798.37 2014-06-02 00:24:32.000 153 21200.79 26.89 42839.31 47798.37 2014-06-02 00:24:33.000 153 21200.82 26.91 42839.31 47798.38 2014-06-02 00:24:34.000 153 21200.82 26.90 42839.36 47798.38 2014-06-02 00:24:35.000 153 21200.81 26.89 42839.34 47798.36 2014-06-02 00:24:36.000 153 21200.82 26.89 42839.35 47798.37 2014-06-02 00:24:37.000 153 21200.81 26.88 42839.33 47798.37 2014-06-02 00:24:38.000 153 21200.83 26.90 42839.33 47798.38 2014-06-02 00:24:39.000 153 21200.81 26.92 42839.33 47798.37 2014-06-02 00:24:40.000 153 21200.85 26.90 42839.33 47798.37 2014-06-02 00:24:41.000 153 21200.86 26.88 42839.31 47798.37 2014-06-02 00:24:42.000 153 21200.84 26.87 42839.36 47798.37 2014-06-02 00:24:43.000 153 21200.83 26.85 42839.35 47798.37 2014-06-02 00:24:44.000 153 21200.83 26.86 42839.33 47798.37 2014-06-02 00:24:45.000 153 21200.84 26.85 42839.32 47798.38 2014-06-02 00:24:46.000 153 21200.84 26.87 42839.32 47798.37 2014-06-02 00:24:47.000 153 21200.83 26.88 42839.31 47798.37 2014-06-02 00:24:48.000 153 21200.83 26.88 42839.33 47798.35 2014-06-02 00:24:49.000 153 21200.83 26.87 42839.32 47798.38 2014-06-02 00:24:50.000 153 21200.86 26.89 42839.33 47798.37 2014-06-02 00:24:51.000 153 21200.84 26.89 42839.33 47798.39 2014-06-02 00:24:52.000 153 21200.84 26.88 42839.33 47798.39 2014-06-02 00:24:53.000 153 21200.85 26.88 42839.31 47798.37 2014-06-02 00:24:54.000 153 21200.85 26.92 42839.32 47798.39 2014-06-02 00:24:55.000 153 21200.84 26.93 42839.30 47798.40 2014-06-02 00:24:56.000 153 21200.86 26.91 42839.31 47798.39 2014-06-02 00:24:57.000 153 21200.86 26.93 42839.30 47798.38 2014-06-02 00:24:58.000 153 21200.85 26.93 42839.32 47798.38 2014-06-02 00:24:59.000 153 21200.85 26.94 42839.30 47798.39 2014-06-02 00:25:00.000 153 21200.86 26.97 42839.31 47798.41 2014-06-02 00:25:01.000 153 21200.87 26.96 42839.33 47798.40 2014-06-02 00:25:02.000 153 21200.88 26.96 42839.35 47798.40 2014-06-02 00:25:03.000 153 21200.89 26.96 42839.34 47798.39 2014-06-02 00:25:04.000 153 21200.90 26.97 42839.32 47798.39 2014-06-02 00:25:05.000 153 21200.88 27.02 42839.31 47798.42 2014-06-02 00:25:06.000 153 21200.88 27.02 42839.31 47798.39 2014-06-02 00:25:07.000 153 21200.91 26.99 42839.28 47798.40 2014-06-02 00:25:08.000 153 21200.92 26.99 42839.33 47798.40 2014-06-02 00:25:09.000 153 21200.92 27.00 42839.32 47798.41 2014-06-02 00:25:10.000 153 21200.91 26.99 42839.32 47798.40 2014-06-02 00:25:11.000 153 21200.93 27.01 42839.30 47798.41 2014-06-02 00:25:12.000 153 21200.94 27.02 42839.31 47798.41 2014-06-02 00:25:13.000 153 21200.91 27.01 42839.31 47798.42 2014-06-02 00:25:14.000 153 21200.90 26.99 42839.32 47798.43 2014-06-02 00:25:15.000 153 21200.91 27.00 42839.31 47798.42 2014-06-02 00:25:16.000 153 21200.91 27.00 42839.30 47798.43 2014-06-02 00:25:17.000 153 21200.92 27.01 42839.32 47798.42 2014-06-02 00:25:18.000 153 21200.92 26.99 42839.34 47798.44 2014-06-02 00:25:19.000 153 21200.94 26.99 42839.34 47798.42 2014-06-02 00:25:20.000 153 21200.96 26.96 42839.34 47798.42 2014-06-02 00:25:21.000 153 21200.96 26.98 42839.33 47798.46 2014-06-02 00:25:22.000 153 21200.94 26.98 42839.35 47798.45 2014-06-02 00:25:23.000 153 21200.95 26.99 42839.32 47798.45 2014-06-02 00:25:24.000 153 21200.92 27.00 42839.36 47798.44 2014-06-02 00:25:25.000 153 21200.91 26.97 42839.34 47798.44 2014-06-02 00:25:26.000 153 21200.91 26.95 42839.39 47798.46 2014-06-02 00:25:27.000 153 21200.94 26.96 42839.37 47798.45 2014-06-02 00:25:28.000 153 21200.95 26.98 42839.35 47798.43 2014-06-02 00:25:29.000 153 21200.94 27.01 42839.36 47798.45 2014-06-02 00:25:30.000 153 21200.95 27.01 42839.35 47798.45 2014-06-02 00:25:31.000 153 21200.95 27.00 42839.34 47798.44 2014-06-02 00:25:32.000 153 21200.93 26.99 42839.34 47798.45 2014-06-02 00:25:33.000 153 21200.93 27.00 42839.35 47798.47 2014-06-02 00:25:34.000 153 21200.93 27.03 42839.36 47798.43 2014-06-02 00:25:35.000 153 21200.92 27.06 42839.31 47798.45 2014-06-02 00:25:36.000 153 21200.95 27.03 42839.36 47798.45 2014-06-02 00:25:37.000 153 21200.93 27.02 42839.35 47798.45 2014-06-02 00:25:38.000 153 21200.95 27.04 42839.35 47798.44 2014-06-02 00:25:39.000 153 21200.93 27.05 42839.33 47798.43 2014-06-02 00:25:40.000 153 21200.91 27.03 42839.35 47798.45 2014-06-02 00:25:41.000 153 21200.90 27.01 42839.35 47798.42 2014-06-02 00:25:42.000 153 21200.91 27.05 42839.33 47798.46 2014-06-02 00:25:43.000 153 21200.91 27.06 42839.33 47798.44 2014-06-02 00:25:44.000 153 21200.92 27.05 42839.37 47798.46 2014-06-02 00:25:45.000 153 21200.90 27.08 42839.36 47798.41 2014-06-02 00:25:46.000 153 21200.91 27.10 42839.35 47798.44 2014-06-02 00:25:47.000 153 21200.90 27.10 42839.34 47798.43 2014-06-02 00:25:48.000 153 21200.87 27.09 42839.33 47798.43 2014-06-02 00:25:49.000 153 21200.87 27.10 42839.33 47798.40 2014-06-02 00:25:50.000 153 21200.88 27.07 42839.32 47798.42 2014-06-02 00:25:51.000 153 21200.87 27.11 42839.30 47798.42 2014-06-02 00:25:52.000 153 21200.87 27.12 42839.27 47798.39 2014-06-02 00:25:53.000 153 21200.89 27.10 42839.30 47798.40 2014-06-02 00:25:54.000 153 21200.89 27.11 42839.31 47798.40 2014-06-02 00:25:55.000 153 21200.87 27.15 42839.32 47798.37 2014-06-02 00:25:56.000 153 21200.85 27.15 42839.26 47798.37 2014-06-02 00:25:57.000 153 21200.87 27.15 42839.31 47798.38 2014-06-02 00:25:58.000 153 21200.87 27.16 42839.30 47798.40 2014-06-02 00:25:59.000 153 21200.85 27.18 42839.31 47798.37 2014-06-02 00:26:00.000 153 21200.87 27.18 42839.30 47798.38 2014-06-02 00:26:01.000 153 21200.87 27.16 42839.27 47798.36 2014-06-02 00:26:02.000 153 21200.87 27.18 42839.28 47798.37 2014-06-02 00:26:03.000 153 21200.87 27.20 42839.29 47798.37 2014-06-02 00:26:04.000 153 21200.86 27.20 42839.33 47798.36 2014-06-02 00:26:05.000 153 21200.86 27.21 42839.31 47798.37 2014-06-02 00:26:06.000 153 21200.86 27.21 42839.27 47798.37 2014-06-02 00:26:07.000 153 21200.86 27.21 42839.27 47798.36 2014-06-02 00:26:08.000 153 21200.88 27.21 42839.29 47798.36 2014-06-02 00:26:09.000 153 21200.89 27.22 42839.29 47798.38 2014-06-02 00:26:10.000 153 21200.88 27.22 42839.26 47798.37 2014-06-02 00:26:11.000 153 21200.89 27.21 42839.26 47798.37 2014-06-02 00:26:12.000 153 21200.90 27.22 42839.27 47798.40 2014-06-02 00:26:13.000 153 21200.90 27.21 42839.31 47798.38 2014-06-02 00:26:14.000 153 21200.90 27.21 42839.28 47798.37 2014-06-02 00:26:15.000 153 21200.93 27.20 42839.29 47798.40 2014-06-02 00:26:16.000 153 21200.92 27.22 42839.27 47798.40 2014-06-02 00:26:17.000 153 21200.91 27.23 42839.28 47798.39 2014-06-02 00:26:18.000 153 21200.90 27.22 42839.28 47798.39 2014-06-02 00:26:19.000 153 21200.89 27.22 42839.23 47798.37 2014-06-02 00:26:20.000 153 21200.87 27.19 42839.25 47798.38 2014-06-02 00:26:21.000 153 21200.90 27.15 42839.29 47798.39 2014-06-02 00:26:22.000 153 21200.91 27.13 42839.28 47798.39 2014-06-02 00:26:23.000 153 21200.88 27.13 42839.30 47798.37 2014-06-02 00:26:24.000 153 21200.87 27.14 42839.29 47798.41 2014-06-02 00:26:25.000 153 21200.86 27.16 42839.33 47798.39 2014-06-02 00:26:26.000 153 21200.84 27.17 42839.29 47798.39 2014-06-02 00:26:27.000 153 21200.84 27.18 42839.29 47798.40 2014-06-02 00:26:28.000 153 21200.85 27.20 42839.29 47798.41 2014-06-02 00:26:29.000 153 21200.86 27.20 42839.29 47798.37 2014-06-02 00:26:30.000 153 21200.86 27.19 42839.28 47798.39 2014-06-02 00:26:31.000 153 21200.85 27.19 42839.32 47798.40 2014-06-02 00:26:32.000 153 21200.84 27.19 42839.33 47798.40 2014-06-02 00:26:33.000 153 21200.80 27.21 42839.32 47798.39 2014-06-02 00:26:34.000 153 21200.82 27.21 42839.32 47798.38 2014-06-02 00:26:35.000 153 21200.80 27.24 42839.31 47798.36 2014-06-02 00:26:36.000 153 21200.81 27.25 42839.29 47798.38 2014-06-02 00:26:37.000 153 21200.82 27.25 42839.30 47798.38 2014-06-02 00:26:38.000 153 21200.82 27.21 42839.29 47798.39 2014-06-02 00:26:39.000 153 21200.87 27.18 42839.31 47798.41 2014-06-02 00:26:40.000 153 21200.88 27.17 42839.33 47798.43 2014-06-02 00:26:41.000 153 21200.86 27.21 42839.34 47798.45 2014-06-02 00:26:42.000 153 21200.90 27.20 42839.38 47798.47 2014-06-02 00:26:43.000 153 21200.91 27.18 42839.41 47798.50 2014-06-02 00:26:44.000 153 21200.90 27.18 42839.40 47798.50 2014-06-02 00:26:45.000 153 21200.92 27.18 42839.40 47798.51 2014-06-02 00:26:46.000 153 21200.87 27.21 42839.38 47798.51 2014-06-02 00:26:47.000 153 21200.85 27.26 42839.35 47798.49 2014-06-02 00:26:48.000 153 21200.84 27.27 42839.35 47798.47 2014-06-02 00:26:49.000 153 21200.87 27.29 42839.31 47798.43 2014-06-02 00:26:50.000 153 21200.84 27.30 42839.28 47798.42 2014-06-02 00:26:51.000 153 21200.82 27.29 42839.27 47798.41 2014-06-02 00:26:52.000 153 21200.86 27.28 42839.29 47798.39 2014-06-02 00:26:53.000 153 21200.89 27.26 42839.28 47798.42 2014-06-02 00:26:54.000 153 21200.87 27.26 42839.27 47798.40 2014-06-02 00:26:55.000 153 21200.90 27.24 42839.29 47798.40 2014-06-02 00:26:56.000 153 21200.87 27.24 42839.32 47798.41 2014-06-02 00:26:57.000 153 21200.88 27.22 42839.32 47798.40 2014-06-02 00:26:58.000 153 21200.94 27.18 42839.30 47798.40 2014-06-02 00:26:59.000 153 21200.98 27.13 42839.33 47798.42 2014-06-02 00:27:00.000 153 21200.98 27.11 42839.38 47798.48 2014-06-02 00:27:01.000 153 21201.00 27.11 42839.38 47798.47 2014-06-02 00:27:02.000 153 21201.00 27.09 42839.37 47798.53 2014-06-02 00:27:03.000 153 21200.98 27.10 42839.37 47798.52 2014-06-02 00:27:04.000 153 21200.99 27.12 42839.41 47798.54 2014-06-02 00:27:05.000 153 21200.97 27.10 42839.39 47798.54 2014-06-02 00:27:06.000 153 21200.99 27.07 42839.43 47798.54 2014-06-02 00:27:07.000 153 21201.00 27.08 42839.44 47798.56 2014-06-02 00:27:08.000 153 21201.01 27.08 42839.45 47798.55 2014-06-02 00:27:09.000 153 21200.97 27.10 42839.44 47798.58 2014-06-02 00:27:10.000 153 21200.96 27.06 42839.43 47798.59 2014-06-02 00:27:11.000 153 21200.98 27.03 42839.46 47798.59 2014-06-02 00:27:12.000 153 21200.98 27.04 42839.45 47798.59 2014-06-02 00:27:13.000 153 21200.99 27.00 42839.47 47798.60 2014-06-02 00:27:14.000 153 21200.97 27.01 42839.47 47798.61 2014-06-02 00:27:15.000 153 21200.97 27.00 42839.48 47798.62 2014-06-02 00:27:16.000 153 21200.95 27.00 42839.50 47798.60 2014-06-02 00:27:17.000 153 21200.94 27.02 42839.51 47798.62 2014-06-02 00:27:18.000 153 21200.94 27.03 42839.52 47798.60 2014-06-02 00:27:19.000 153 21200.91 27.06 42839.48 47798.61 2014-06-02 00:27:20.000 153 21200.91 27.10 42839.42 47798.59 2014-06-02 00:27:21.000 153 21200.89 27.10 42839.38 47798.57 2014-06-02 00:27:22.000 153 21200.88 27.12 42839.38 47798.51 2014-06-02 00:27:23.000 153 21200.89 27.13 42839.38 47798.51 2014-06-02 00:27:24.000 153 21200.89 27.13 42839.37 47798.49 2014-06-02 00:27:25.000 153 21200.88 27.12 42839.35 47798.47 2014-06-02 00:27:26.000 153 21200.88 27.14 42839.34 47798.47 2014-06-02 00:27:27.000 153 21200.87 27.12 42839.36 47798.46 2014-06-02 00:27:28.000 153 21200.88 27.14 42839.34 47798.44 2014-06-02 00:27:29.000 153 21200.88 27.14 42839.33 47798.45 2014-06-02 00:27:30.000 153 21200.88 27.13 42839.33 47798.45 2014-06-02 00:27:31.000 153 21200.87 27.14 42839.32 47798.42 2014-06-02 00:27:32.000 153 21200.87 27.14 42839.34 47798.43 2014-06-02 00:27:33.000 153 21200.85 27.15 42839.36 47798.44 2014-06-02 00:27:34.000 153 21200.87 27.14 42839.31 47798.41 2014-06-02 00:27:35.000 153 21200.86 27.16 42839.32 47798.42 2014-06-02 00:27:36.000 153 21200.86 27.17 42839.34 47798.44 2014-06-02 00:27:37.000 153 21200.89 27.15 42839.34 47798.42 2014-06-02 00:27:38.000 153 21200.90 27.18 42839.33 47798.42 2014-06-02 00:27:39.000 153 21200.90 27.16 42839.29 47798.43 2014-06-02 00:27:40.000 153 21200.88 27.17 42839.28 47798.43 2014-06-02 00:27:41.000 153 21200.89 27.16 42839.30 47798.45 2014-06-02 00:27:42.000 153 21200.90 27.15 42839.28 47798.43 2014-06-02 00:27:43.000 153 21200.91 27.16 42839.30 47798.42 2014-06-02 00:27:44.000 153 21200.93 27.15 42839.29 47798.41 2014-06-02 00:27:45.000 153 21200.92 27.13 42839.27 47798.42 2014-06-02 00:27:46.000 153 21200.92 27.11 42839.25 47798.42 2014-06-02 00:27:47.000 153 21200.89 27.13 42839.28 47798.40 2014-06-02 00:27:48.000 153 21200.92 27.12 42839.29 47798.42 2014-06-02 00:27:49.000 153 21200.93 27.12 42839.31 47798.44 2014-06-02 00:27:50.000 153 21200.93 27.11 42839.30 47798.42 2014-06-02 00:27:51.000 153 21200.92 27.11 42839.27 47798.42 2014-06-02 00:27:52.000 153 21200.90 27.11 42839.27 47798.43 2014-06-02 00:27:53.000 153 21200.89 27.10 42839.26 47798.43 2014-06-02 00:27:54.000 153 21200.88 27.06 42839.29 47798.43 2014-06-02 00:27:55.000 153 21200.85 27.08 42839.29 47798.42 2014-06-02 00:27:56.000 153 21200.91 27.08 42839.32 47798.42 2014-06-02 00:27:57.000 153 21200.91 27.05 42839.31 47798.42 2014-06-02 00:27:58.000 153 21200.91 27.05 42839.28 47798.42 2014-06-02 00:27:59.000 153 21200.90 27.05 42839.29 47798.42 2014-06-02 00:28:00.000 153 21200.90 27.05 42839.31 47798.42 2014-06-02 00:28:01.000 153 21200.92 27.00 42839.35 47798.42 2014-06-02 00:28:02.000 153 21200.88 27.00 42839.33 47798.43 2014-06-02 00:28:03.000 153 21200.87 27.01 42839.31 47798.43 2014-06-02 00:28:04.000 153 21200.87 27.00 42839.34 47798.42 2014-06-02 00:28:05.000 153 21200.86 26.98 42839.35 47798.42 2014-06-02 00:28:06.000 153 21200.86 27.00 42839.33 47798.43 2014-06-02 00:28:07.000 153 21200.86 26.98 42839.31 47798.41 2014-06-02 00:28:08.000 153 21200.85 26.98 42839.31 47798.43 2014-06-02 00:28:09.000 153 21200.87 26.99 42839.33 47798.43 2014-06-02 00:28:10.000 153 21200.86 26.99 42839.34 47798.40 2014-06-02 00:28:11.000 153 21200.84 26.96 42839.35 47798.42 2014-06-02 00:28:12.000 153 21200.81 26.98 42839.35 47798.41 2014-06-02 00:28:13.000 153 21200.82 26.97 42839.32 47798.42 2014-06-02 00:28:14.000 153 21200.83 26.95 42839.33 47798.42 2014-06-02 00:28:15.000 153 21200.80 26.96 42839.33 47798.41 2014-06-02 00:28:16.000 153 21200.82 26.97 42839.34 47798.41 2014-06-02 00:28:17.000 153 21200.82 26.98 42839.33 47798.41 2014-06-02 00:28:18.000 153 21200.82 26.96 42839.33 47798.40 2014-06-02 00:28:19.000 153 21200.81 26.97 42839.33 47798.44 2014-06-02 00:28:20.000 153 21200.80 26.99 42839.36 47798.44 2014-06-02 00:28:21.000 153 21200.80 27.00 42839.38 47798.39 2014-06-02 00:28:22.000 153 21200.80 27.00 42839.37 47798.41 2014-06-02 00:28:23.000 153 21200.76 27.02 42839.36 47798.40 2014-06-02 00:28:24.000 153 21200.77 27.00 42839.37 47798.41 2014-06-02 00:28:25.000 153 21200.77 26.99 42839.38 47798.42 2014-06-02 00:28:26.000 153 21200.79 26.96 42839.33 47798.41 2014-06-02 00:28:27.000 153 21200.78 26.97 42839.35 47798.41 2014-06-02 00:28:28.000 153 21200.79 26.97 42839.37 47798.41 2014-06-02 00:28:29.000 153 21200.79 26.98 42839.37 47798.41 2014-06-02 00:28:30.000 153 21200.80 26.99 42839.36 47798.42 2014-06-02 00:28:31.000 153 21200.79 26.98 42839.36 47798.40 2014-06-02 00:28:32.000 153 21200.78 26.97 42839.32 47798.41 2014-06-02 00:28:33.000 153 21200.81 26.99 42839.33 47798.44 2014-06-02 00:28:34.000 153 21200.80 27.00 42839.31 47798.41 2014-06-02 00:28:35.000 153 21200.80 27.01 42839.33 47798.41 2014-06-02 00:28:36.000 153 21200.79 26.95 42839.40 47798.43 2014-06-02 00:28:37.000 153 21200.79 26.96 42839.38 47798.41 2014-06-02 00:28:38.000 153 21200.79 26.97 42839.38 47798.44 2014-06-02 00:28:39.000 153 21200.78 26.99 42839.38 47798.41 2014-06-02 00:28:40.000 153 21200.79 26.97 42839.37 47798.43 2014-06-02 00:28:41.000 153 21200.80 26.96 42839.36 47798.44 2014-06-02 00:28:42.000 153 21200.80 26.96 42839.37 47798.42 2014-06-02 00:28:43.000 153 21200.80 26.97 42839.39 47798.42 2014-06-02 00:28:44.000 153 21200.80 26.97 42839.40 47798.43 2014-06-02 00:28:45.000 153 21200.82 26.97 42839.37 47798.43 2014-06-02 00:28:46.000 153 21200.84 26.96 42839.40 47798.42 2014-06-02 00:28:47.000 153 21200.83 26.98 42839.42 47798.41 2014-06-02 00:28:48.000 153 21200.82 26.97 42839.40 47798.42 2014-06-02 00:28:49.000 153 21200.82 26.97 42839.39 47798.41 2014-06-02 00:28:50.000 153 21200.81 26.98 42839.38 47798.42 2014-06-02 00:28:51.000 153 21200.80 26.97 42839.37 47798.40 2014-06-02 00:28:52.000 153 21200.83 26.96 42839.37 47798.40 2014-06-02 00:28:53.000 153 21200.82 26.96 42839.38 47798.43 2014-06-02 00:28:54.000 153 21200.82 26.95 42839.36 47798.41 2014-06-02 00:28:55.000 153 21200.82 26.96 42839.38 47798.38 2014-06-02 00:28:56.000 153 21200.78 26.98 42839.35 47798.42 2014-06-02 00:28:57.000 153 21200.77 26.97 42839.35 47798.41 2014-06-02 00:28:58.000 153 21200.78 26.95 42839.34 47798.39 2014-06-02 00:28:59.000 153 21200.80 26.94 42839.33 47798.42 2014-06-02 00:29:00.000 153 21200.81 26.96 42839.32 47798.40 2014-06-02 00:29:01.000 153 21200.78 26.96 42839.36 47798.40 2014-06-02 00:29:02.000 153 21200.74 26.95 42839.37 47798.40 2014-06-02 00:29:03.000 153 21200.75 26.95 42839.37 47798.38 2014-06-02 00:29:04.000 153 21200.78 26.94 42839.34 47798.41 2014-06-02 00:29:05.000 153 21200.79 26.95 42839.37 47798.39 2014-06-02 00:29:06.000 153 21200.75 26.94 42839.35 47798.41 2014-06-02 00:29:07.000 153 21200.76 26.92 42839.35 47798.39 2014-06-02 00:29:08.000 153 21200.76 26.93 42839.33 47798.39 2014-06-02 00:29:09.000 153 21200.75 26.93 42839.32 47798.38 2014-06-02 00:29:10.000 153 21200.75 26.91 42839.37 47798.39 2014-06-02 00:29:11.000 153 21200.73 26.90 42839.38 47798.38 2014-06-02 00:29:12.000 153 21200.75 26.90 42839.36 47798.40 2014-06-02 00:29:13.000 153 21200.75 26.89 42839.34 47798.40 2014-06-02 00:29:14.000 153 21200.76 26.90 42839.35 47798.37 2014-06-02 00:29:15.000 153 21200.76 26.90 42839.35 47798.39 2014-06-02 00:29:16.000 153 21200.76 26.90 42839.34 47798.36 2014-06-02 00:29:17.000 153 21200.73 26.89 42839.36 47798.38 2014-06-02 00:29:18.000 153 21200.71 26.88 42839.35 47798.39 2014-06-02 00:29:19.000 153 21200.72 26.89 42839.35 47798.37 2014-06-02 00:29:20.000 153 21200.74 26.86 42839.36 47798.38 2014-06-02 00:29:21.000 153 21200.74 26.86 42839.35 47798.39 2014-06-02 00:29:22.000 153 21200.74 26.88 42839.35 47798.39 2014-06-02 00:29:23.000 153 21200.74 26.87 42839.35 47798.36 2014-06-02 00:29:24.000 153 21200.74 26.88 42839.37 47798.39 2014-06-02 00:29:25.000 153 21200.73 26.90 42839.37 47798.38 2014-06-02 00:29:26.000 153 21200.73 26.93 42839.36 47798.40 2014-06-02 00:29:27.000 153 21200.71 26.90 42839.37 47798.39 2014-06-02 00:29:28.000 153 21200.71 26.89 42839.35 47798.37 2014-06-02 00:29:29.000 153 21200.72 26.92 42839.39 47798.39 2014-06-02 00:29:30.000 153 21200.75 26.94 42839.37 47798.37 2014-06-02 00:29:31.000 153 21200.76 26.96 42839.36 47798.39 2014-06-02 00:29:32.000 153 21200.75 26.97 42839.36 47798.38 2014-06-02 00:29:33.000 153 21200.75 26.94 42839.35 47798.40 2014-06-02 00:29:34.000 153 21200.77 26.95 42839.33 47798.39 2014-06-02 00:29:35.000 153 21200.75 26.97 42839.35 47798.37 2014-06-02 00:29:36.000 153 21200.77 26.96 42839.34 47798.37 2014-06-02 00:29:37.000 153 21200.77 26.95 42839.33 47798.38 2014-06-02 00:29:38.000 153 21200.78 26.98 42839.34 47798.39 2014-06-02 00:29:39.000 153 21200.77 26.99 42839.35 47798.38 2014-06-02 00:29:40.000 153 21200.77 26.98 42839.38 47798.39 2014-06-02 00:29:41.000 153 21200.79 26.98 42839.37 47798.39 2014-06-02 00:29:42.000 153 21200.77 26.98 42839.37 47798.38 2014-06-02 00:29:43.000 153 21200.79 26.96 42839.38 47798.41 2014-06-02 00:29:44.000 153 21200.80 26.99 42839.37 47798.40 2014-06-02 00:29:45.000 153 21200.78 26.98 42839.34 47798.38 2014-06-02 00:29:46.000 153 21200.79 26.97 42839.36 47798.38 2014-06-02 00:29:47.000 153 21200.75 26.98 42839.36 47798.38 2014-06-02 00:29:48.000 153 21200.76 26.99 42839.35 47798.40 2014-06-02 00:29:49.000 153 21200.78 26.97 42839.36 47798.39 2014-06-02 00:29:50.000 153 21200.79 26.99 42839.37 47798.40 2014-06-02 00:29:51.000 153 21200.81 26.98 42839.34 47798.37 2014-06-02 00:29:52.000 153 21200.79 26.96 42839.36 47798.39 2014-06-02 00:29:53.000 153 21200.79 26.96 42839.37 47798.39 2014-06-02 00:29:54.000 153 21200.82 26.96 42839.36 47798.40 2014-06-02 00:29:55.000 153 21200.81 26.95 42839.34 47798.40 2014-06-02 00:29:56.000 153 21200.82 26.93 42839.34 47798.41 2014-06-02 00:29:57.000 153 21200.80 26.92 42839.37 47798.41 2014-06-02 00:29:58.000 153 21200.79 26.93 42839.34 47798.40 2014-06-02 00:29:59.000 153 21200.79 26.93 42839.33 47798.40 2014-06-02 00:30:00.000 153 21200.82 26.90 42839.35 47798.41 2014-06-02 00:30:01.000 153 21200.84 26.90 42839.33 47798.40 2014-06-02 00:30:02.000 153 21200.83 26.90 42839.36 47798.41 2014-06-02 00:30:03.000 153 21200.84 26.88 42839.35 47798.41 2014-06-02 00:30:04.000 153 21200.83 26.88 42839.37 47798.43 2014-06-02 00:30:05.000 153 21200.84 26.90 42839.32 47798.43 2014-06-02 00:30:06.000 153 21200.83 26.91 42839.35 47798.44 2014-06-02 00:30:07.000 153 21200.81 26.87 42839.40 47798.44 2014-06-02 00:30:08.000 153 21200.81 26.86 42839.38 47798.41 2014-06-02 00:30:09.000 153 21200.82 26.87 42839.39 47798.43 2014-06-02 00:30:10.000 153 21200.80 26.89 42839.39 47798.43 2014-06-02 00:30:11.000 153 21200.76 26.90 42839.40 47798.42 2014-06-02 00:30:12.000 153 21200.74 26.90 42839.41 47798.42 2014-06-02 00:30:13.000 153 21200.74 26.88 42839.38 47798.42 2014-06-02 00:30:14.000 153 21200.74 26.88 42839.36 47798.41 2014-06-02 00:30:15.000 153 21200.75 26.91 42839.36 47798.42 2014-06-02 00:30:16.000 153 21200.74 26.91 42839.35 47798.43 2014-06-02 00:30:17.000 153 21200.77 26.92 42839.34 47798.39 2014-06-02 00:30:18.000 153 21200.74 26.91 42839.35 47798.40 2014-06-02 00:30:19.000 153 21200.74 26.94 42839.37 47798.41 2014-06-02 00:30:20.000 153 21200.75 26.92 42839.35 47798.41 2014-06-02 00:30:21.000 153 21200.74 26.92 42839.36 47798.41 2014-06-02 00:30:22.000 153 21200.72 26.93 42839.36 47798.39 2014-06-02 00:30:23.000 153 21200.77 26.92 42839.36 47798.39 2014-06-02 00:30:24.000 153 21200.78 26.94 42839.35 47798.40 2014-06-02 00:30:25.000 153 21200.77 26.94 42839.35 47798.39 2014-06-02 00:30:26.000 153 21200.73 26.94 42839.34 47798.42 2014-06-02 00:30:27.000 153 21200.74 26.94 42839.34 47798.38 2014-06-02 00:30:28.000 153 21200.75 26.93 42839.35 47798.40 2014-06-02 00:30:29.000 153 21200.76 26.92 42839.35 47798.39 2014-06-02 00:30:30.000 153 21200.76 26.92 42839.33 47798.39 2014-06-02 00:30:31.000 153 21200.74 26.93 42839.32 47798.38 2014-06-02 00:30:32.000 153 21200.73 26.96 42839.32 47798.39 2014-06-02 00:30:33.000 153 21200.73 26.96 42839.32 47798.38 2014-06-02 00:30:34.000 153 21200.73 26.99 42839.30 47798.36 2014-06-02 00:30:35.000 153 21200.70 27.01 42839.28 47798.35 2014-06-02 00:30:36.000 153 21200.68 27.02 42839.26 47798.31 2014-06-02 00:30:37.000 153 21200.70 27.03 42839.26 47798.31 2014-06-02 00:30:38.000 153 21200.71 27.03 42839.26 47798.28 2014-06-02 00:30:39.000 153 21200.70 27.05 42839.23 47798.29 2014-06-02 00:30:40.000 153 21200.70 27.02 42839.26 47798.25 2014-06-02 00:30:41.000 153 21200.72 27.00 42839.24 47798.27 2014-06-02 00:30:42.000 153 21200.71 26.99 42839.21 47798.25 2014-06-02 00:30:43.000 153 21200.71 26.97 42839.23 47798.27 2014-06-02 00:30:44.000 153 21200.70 26.92 42839.23 47798.25 2014-06-02 00:30:45.000 153 21200.71 26.93 42839.23 47798.26 2014-06-02 00:30:46.000 153 21200.73 26.92 42839.25 47798.28 2014-06-02 00:30:47.000 153 21200.73 26.90 42839.25 47798.27 2014-06-02 00:30:48.000 153 21200.75 26.92 42839.25 47798.28 2014-06-02 00:30:49.000 153 21200.75 26.90 42839.26 47798.32 2014-06-02 00:30:50.000 153 21200.74 26.90 42839.29 47798.31 2014-06-02 00:30:51.000 153 21200.72 26.91 42839.30 47798.33 2014-06-02 00:30:52.000 153 21200.72 26.89 42839.29 47798.33 2014-06-02 00:30:53.000 153 21200.74 26.93 42839.32 47798.33 2014-06-02 00:30:54.000 153 21200.72 26.94 42839.30 47798.33 2014-06-02 00:30:55.000 153 21200.75 26.95 42839.28 47798.33 2014-06-02 00:30:56.000 153 21200.74 26.94 42839.28 47798.33 2014-06-02 00:30:57.000 153 21200.76 26.97 42839.27 47798.32 2014-06-02 00:30:58.000 153 21200.75 26.98 42839.29 47798.30 2014-06-02 00:30:59.000 153 21200.72 27.02 42839.28 47798.29 2014-06-02 00:31:00.000 153 21200.72 27.02 42839.27 47798.32 2014-06-02 00:31:01.000 153 21200.70 27.03 42839.25 47798.31 2014-06-02 00:31:02.000 153 21200.70 27.00 42839.31 47798.31 2014-06-02 00:31:03.000 153 21200.72 27.00 42839.31 47798.29 2014-06-02 00:31:04.000 153 21200.72 26.97 42839.27 47798.29 2014-06-02 00:31:05.000 153 21200.71 26.97 42839.29 47798.32 2014-06-02 00:31:06.000 153 21200.73 26.95 42839.29 47798.31 2014-06-02 00:31:07.000 153 21200.71 26.95 42839.30 47798.32 2014-06-02 00:31:08.000 153 21200.71 26.92 42839.28 47798.30 2014-06-02 00:31:09.000 153 21200.72 26.91 42839.32 47798.32 2014-06-02 00:31:10.000 153 21200.71 26.90 42839.31 47798.34 2014-06-02 00:31:11.000 153 21200.72 26.90 42839.35 47798.36 2014-06-02 00:31:12.000 153 21200.72 26.89 42839.32 47798.35 2014-06-02 00:31:13.000 153 21200.73 26.88 42839.34 47798.35 2014-06-02 00:31:14.000 153 21200.75 26.89 42839.32 47798.37 2014-06-02 00:31:15.000 153 21200.76 26.89 42839.31 47798.34 2014-06-02 00:31:16.000 153 21200.74 26.89 42839.30 47798.35 2014-06-02 00:31:17.000 153 21200.71 26.89 42839.33 47798.34 2014-06-02 00:31:18.000 153 21200.72 26.90 42839.36 47798.37 2014-06-02 00:31:19.000 153 21200.71 26.92 42839.34 47798.33 2014-06-02 00:31:20.000 153 21200.73 26.90 42839.34 47798.35 2014-06-02 00:31:21.000 153 21200.72 26.87 42839.34 47798.33 2014-06-02 00:31:22.000 153 21200.72 26.90 42839.35 47798.36 2014-06-02 00:31:23.000 153 21200.70 26.90 42839.30 47798.33 2014-06-02 00:31:24.000 153 21200.71 26.91 42839.30 47798.34 2014-06-02 00:31:25.000 153 21200.70 26.91 42839.31 47798.36 2014-06-02 00:31:26.000 153 21200.69 26.91 42839.29 47798.34 2014-06-02 00:31:27.000 153 21200.70 26.89 42839.28 47798.34 2014-06-02 00:31:28.000 153 21200.68 26.88 42839.28 47798.33 2014-06-02 00:31:29.000 153 21200.68 26.88 42839.31 47798.32 2014-06-02 00:31:30.000 153 21200.71 26.90 42839.33 47798.36 2014-06-02 00:31:31.000 153 21200.71 26.89 42839.33 47798.33 2014-06-02 00:31:32.000 153 21200.71 26.91 42839.33 47798.33 2014-06-02 00:31:33.000 153 21200.69 26.89 42839.34 47798.33 2014-06-02 00:31:34.000 153 21200.71 26.89 42839.34 47798.35 2014-06-02 00:31:35.000 153 21200.70 26.89 42839.34 47798.33 2014-06-02 00:31:36.000 153 21200.71 26.90 42839.35 47798.35 2014-06-02 00:31:37.000 153 21200.70 26.89 42839.34 47798.35 2014-06-02 00:31:38.000 153 21200.69 26.88 42839.29 47798.36 2014-06-02 00:31:39.000 153 21200.71 26.89 42839.29 47798.34 2014-06-02 00:31:40.000 153 21200.72 26.91 42839.33 47798.35 2014-06-02 00:31:41.000 153 21200.71 26.90 42839.33 47798.35 2014-06-02 00:31:42.000 153 21200.66 26.89 42839.31 47798.34 2014-06-02 00:31:43.000 153 21200.68 26.88 42839.31 47798.32 2014-06-02 00:31:44.000 153 21200.68 26.90 42839.32 47798.35 2014-06-02 00:31:45.000 153 21200.69 26.88 42839.33 47798.32 2014-06-02 00:31:46.000 153 21200.68 26.88 42839.30 47798.33 2014-06-02 00:31:47.000 153 21200.71 26.89 42839.30 47798.34 2014-06-02 00:31:48.000 153 21200.70 26.90 42839.32 47798.33 2014-06-02 00:31:49.000 153 21200.71 26.90 42839.35 47798.31 2014-06-02 00:31:50.000 153 21200.71 26.87 42839.32 47798.33 2014-06-02 00:31:51.000 153 21200.70 26.87 42839.32 47798.33 2014-06-02 00:31:52.000 153 21200.70 26.87 42839.31 47798.32 2014-06-02 00:31:53.000 153 21200.70 26.87 42839.30 47798.34 2014-06-02 00:31:54.000 153 21200.70 26.86 42839.31 47798.33 2014-06-02 00:31:55.000 153 21200.69 26.88 42839.28 47798.33 2014-06-02 00:31:56.000 153 21200.71 26.88 42839.30 47798.34 2014-06-02 00:31:57.000 153 21200.71 26.88 42839.32 47798.34 2014-06-02 00:31:58.000 153 21200.68 26.88 42839.31 47798.31 2014-06-02 00:31:59.000 153 21200.69 26.86 42839.26 47798.33 2014-06-02 00:32:00.000 153 21200.67 26.87 42839.27 47798.35 2014-06-02 00:32:01.000 153 21200.67 26.85 42839.33 47798.35 2014-06-02 00:32:02.000 153 21200.66 26.89 42839.28 47798.33 2014-06-02 00:32:03.000 153 21200.65 26.92 42839.28 47798.35 2014-06-02 00:32:04.000 153 21200.68 26.89 42839.30 47798.35 2014-06-02 00:32:05.000 153 21200.71 26.92 42839.30 47798.32 2014-06-02 00:32:06.000 153 21200.70 26.92 42839.27 47798.33 2014-06-02 00:32:07.000 153 21200.66 26.93 42839.29 47798.31 2014-06-02 00:32:08.000 153 21200.67 26.95 42839.31 47798.33 2014-06-02 00:32:09.000 153 21200.67 26.95 42839.27 47798.32 2014-06-02 00:32:10.000 153 21200.68 26.95 42839.27 47798.32 2014-06-02 00:32:11.000 153 21200.65 26.95 42839.29 47798.31 2014-06-02 00:32:12.000 153 21200.67 26.95 42839.29 47798.32 2014-06-02 00:32:13.000 153 21200.67 26.95 42839.29 47798.32 2014-06-02 00:32:14.000 153 21200.67 26.97 42839.27 47798.30 2014-06-02 00:32:15.000 153 21200.67 26.95 42839.29 47798.31 2014-06-02 00:32:16.000 153 21200.67 26.96 42839.26 47798.31 2014-06-02 00:32:17.000 153 21200.68 26.99 42839.28 47798.31 2014-06-02 00:32:18.000 153 21200.69 26.98 42839.28 47798.34 2014-06-02 00:32:19.000 153 21200.69 26.98 42839.29 47798.31 2014-06-02 00:32:20.000 153 21200.71 26.98 42839.29 47798.33 2014-06-02 00:32:21.000 153 21200.70 26.95 42839.28 47798.33 2014-06-02 00:32:22.000 153 21200.70 26.95 42839.30 47798.33 2014-06-02 00:32:23.000 153 21200.73 26.95 42839.29 47798.32 2014-06-02 00:32:24.000 153 21200.75 26.94 42839.32 47798.34 2014-06-02 00:32:25.000 153 21200.74 26.95 42839.31 47798.36 2014-06-02 00:32:26.000 153 21200.72 26.96 42839.35 47798.34 2014-06-02 00:32:27.000 153 21200.71 26.96 42839.32 47798.35 2014-06-02 00:32:28.000 153 21200.69 26.95 42839.31 47798.35 2014-06-02 00:32:29.000 153 21200.70 26.95 42839.30 47798.35 2014-06-02 00:32:30.000 153 21200.69 26.96 42839.31 47798.35 2014-06-02 00:32:31.000 153 21200.68 26.99 42839.30 47798.35 2014-06-02 00:32:32.000 153 21200.72 26.99 42839.31 47798.33 2014-06-02 00:32:33.000 153 21200.70 26.98 42839.32 47798.34 2014-06-02 00:32:34.000 153 21200.66 26.98 42839.30 47798.33 2014-06-02 00:32:35.000 153 21200.68 27.00 42839.31 47798.34 2014-06-02 00:32:36.000 153 21200.67 26.99 42839.34 47798.34 2014-06-02 00:32:37.000 153 21200.69 26.99 42839.30 47798.32 2014-06-02 00:32:38.000 153 21200.70 27.00 42839.30 47798.33 2014-06-02 00:32:39.000 153 21200.65 27.02 42839.29 47798.33 2014-06-02 00:32:40.000 153 21200.66 27.02 42839.27 47798.32 2014-06-02 00:32:41.000 153 21200.69 27.00 42839.29 47798.34 2014-06-02 00:32:42.000 153 21200.68 26.99 42839.31 47798.34 2014-06-02 00:32:43.000 153 21200.73 26.98 42839.26 47798.33 2014-06-02 00:32:44.000 153 21200.69 26.99 42839.31 47798.35 2014-06-02 00:32:45.000 153 21200.71 26.99 42839.31 47798.34 2014-06-02 00:32:46.000 153 21200.70 27.00 42839.33 47798.34 2014-06-02 00:32:47.000 153 21200.69 27.00 42839.35 47798.33 2014-06-02 00:32:48.000 153 21200.69 26.99 42839.35 47798.33 2014-06-02 00:32:49.000 153 21200.70 26.95 42839.31 47798.33 2014-06-02 00:32:50.000 153 21200.69 26.97 42839.30 47798.34 2014-06-02 00:32:51.000 153 21200.70 26.99 42839.30 47798.32 2014-06-02 00:32:52.000 153 21200.68 27.01 42839.29 47798.32 2014-06-02 00:32:53.000 153 21200.66 26.98 42839.29 47798.35 2014-06-02 00:32:54.000 153 21200.69 27.00 42839.29 47798.32 2014-06-02 00:32:55.000 153 21200.70 27.00 42839.29 47798.33 2014-06-02 00:32:56.000 153 21200.68 27.00 42839.29 47798.33 2014-06-02 00:32:57.000 153 21200.69 27.01 42839.32 47798.33 2014-06-02 00:32:58.000 153 21200.70 27.02 42839.33 47798.32 2014-06-02 00:32:59.000 153 21200.73 26.98 42839.37 47798.32 2014-06-02 00:33:00.000 153 21200.73 26.98 42839.36 47798.33 2014-06-02 00:33:01.000 153 21200.71 26.99 42839.32 47798.32 2014-06-02 00:33:02.000 153 21200.70 26.98 42839.32 47798.35 2014-06-02 00:33:03.000 153 21200.68 27.01 42839.35 47798.34 2014-06-02 00:33:04.000 153 21200.69 27.01 42839.36 47798.34 2014-06-02 00:33:05.000 153 21200.67 27.02 42839.35 47798.35 2014-06-02 00:33:06.000 153 21200.67 27.03 42839.33 47798.30 2014-06-02 00:33:07.000 153 21200.67 27.03 42839.34 47798.33 2014-06-02 00:33:08.000 153 21200.69 27.02 42839.32 47798.32 2014-06-02 00:33:09.000 153 21200.65 27.02 42839.30 47798.29 2014-06-02 00:33:10.000 153 21200.61 27.01 42839.33 47798.33 2014-06-02 00:33:11.000 153 21200.62 27.04 42839.30 47798.29 2014-06-02 00:33:12.000 153 21200.64 27.03 42839.29 47798.30 2014-06-02 00:33:13.000 153 21200.64 27.04 42839.29 47798.31 2014-06-02 00:33:14.000 153 21200.65 27.07 42839.31 47798.29 2014-06-02 00:33:15.000 153 21200.65 27.09 42839.35 47798.30 2014-06-02 00:33:16.000 153 21200.63 27.09 42839.33 47798.28 2014-06-02 00:33:17.000 153 21200.67 27.08 42839.30 47798.28 2014-06-02 00:33:18.000 153 21200.63 27.07 42839.27 47798.28 2014-06-02 00:33:19.000 153 21200.64 27.07 42839.26 47798.28 2014-06-02 00:33:20.000 153 21200.64 27.06 42839.28 47798.29 2014-06-02 00:33:21.000 153 21200.63 27.08 42839.29 47798.28 2014-06-02 00:33:22.000 153 21200.64 27.09 42839.28 47798.26 2014-06-02 00:33:23.000 153 21200.62 27.07 42839.28 47798.28 2014-06-02 00:33:24.000 153 21200.64 27.07 42839.28 47798.29 2014-06-02 00:33:25.000 153 21200.62 27.10 42839.26 47798.26 2014-06-02 00:33:26.000 153 21200.60 27.10 42839.25 47798.26 2014-06-02 00:33:27.000 153 21200.62 27.13 42839.26 47798.28 2014-06-02 00:33:28.000 153 21200.63 27.12 42839.27 47798.27 2014-06-02 00:33:29.000 153 21200.62 27.11 42839.28 47798.25 2014-06-02 00:33:30.000 153 21200.63 27.11 42839.30 47798.27 2014-06-02 00:33:31.000 153 21200.65 27.10 42839.28 47798.27 2014-06-02 00:33:32.000 153 21200.62 27.14 42839.26 47798.25 2014-06-02 00:33:33.000 153 21200.63 27.15 42839.28 47798.26 2014-06-02 00:33:34.000 153 21200.60 27.14 42839.26 47798.24 2014-06-02 00:33:35.000 153 21200.58 27.15 42839.29 47798.24 2014-06-02 00:33:36.000 153 21200.58 27.18 42839.29 47798.26 2014-06-02 00:33:37.000 153 21200.60 27.17 42839.25 47798.26 2014-06-02 00:33:38.000 153 21200.62 27.16 42839.28 47798.24 2014-06-02 00:33:39.000 153 21200.59 27.20 42839.29 47798.26 2014-06-02 00:33:40.000 153 21200.61 27.18 42839.29 47798.25 2014-06-02 00:33:41.000 153 21200.63 27.18 42839.26 47798.24 2014-06-02 00:33:42.000 153 21200.64 27.19 42839.25 47798.26 2014-06-02 00:33:43.000 153 21200.59 27.18 42839.26 47798.25 2014-06-02 00:33:44.000 153 21200.61 27.16 42839.28 47798.25 2014-06-02 00:33:45.000 153 21200.62 27.17 42839.30 47798.24 2014-06-02 00:33:46.000 153 21200.61 27.19 42839.29 47798.27 2014-06-02 00:33:47.000 153 21200.63 27.17 42839.27 47798.28 2014-06-02 00:33:48.000 153 21200.62 27.19 42839.28 47798.26 2014-06-02 00:33:49.000 153 21200.62 27.18 42839.29 47798.27 2014-06-02 00:33:50.000 153 21200.64 27.16 42839.28 47798.28 2014-06-02 00:33:51.000 153 21200.64 27.16 42839.31 47798.27 2014-06-02 00:33:52.000 153 21200.63 27.13 42839.33 47798.26 2014-06-02 00:33:53.000 153 21200.63 27.13 42839.29 47798.28 2014-06-02 00:33:54.000 153 21200.62 27.14 42839.27 47798.27 2014-06-02 00:33:55.000 153 21200.64 27.14 42839.30 47798.28 2014-06-02 00:33:56.000 153 21200.67 27.14 42839.32 47798.31 2014-06-02 00:33:57.000 153 21200.66 27.14 42839.34 47798.29 2014-06-02 00:33:58.000 153 21200.68 27.12 42839.29 47798.29 2014-06-02 00:33:59.000 153 21200.66 27.10 42839.32 47798.30 2014-06-02 00:34:00.000 153 21200.67 27.12 42839.34 47798.30 2014-06-02 00:34:01.000 153 21200.64 27.12 42839.30 47798.30 2014-06-02 00:34:02.000 153 21200.64 27.10 42839.28 47798.32 2014-06-02 00:34:03.000 153 21200.64 27.10 42839.32 47798.29 2014-06-02 00:34:04.000 153 21200.65 27.11 42839.31 47798.29 2014-06-02 00:34:05.000 153 21200.62 27.10 42839.32 47798.30 2014-06-02 00:34:06.000 153 21200.62 27.07 42839.32 47798.32 2014-06-02 00:34:07.000 153 21200.62 27.09 42839.30 47798.29 2014-06-02 00:34:08.000 153 21200.64 27.08 42839.30 47798.29 2014-06-02 00:34:09.000 153 21200.64 27.08 42839.31 47798.29 2014-06-02 00:34:10.000 153 21200.61 27.07 42839.32 47798.29 2014-06-02 00:34:11.000 153 21200.59 27.09 42839.33 47798.29 2014-06-02 00:34:12.000 153 21200.59 27.10 42839.33 47798.29 2014-06-02 00:34:13.000 153 21200.60 27.12 42839.34 47798.31 2014-06-02 00:34:14.000 153 21200.62 27.11 42839.33 47798.29 2014-06-02 00:34:15.000 153 21200.61 27.10 42839.34 47798.30 2014-06-02 00:34:16.000 153 21200.63 27.07 42839.32 47798.28 2014-06-02 00:34:17.000 153 21200.60 27.08 42839.33 47798.28 2014-06-02 00:34:18.000 153 21200.58 27.08 42839.35 47798.30 2014-06-02 00:34:19.000 153 21200.56 27.11 42839.37 47798.28 2014-06-02 00:34:20.000 153 21200.57 27.12 42839.34 47798.28 2014-06-02 00:34:21.000 153 21200.57 27.11 42839.32 47798.28 2014-06-02 00:34:22.000 153 21200.57 27.12 42839.34 47798.29 2014-06-02 00:34:23.000 153 21200.55 27.13 42839.36 47798.29 2014-06-02 00:34:24.000 153 21200.58 27.13 42839.36 47798.29 2014-06-02 00:34:25.000 153 21200.57 27.13 42839.33 47798.26 2014-06-02 00:34:26.000 153 21200.58 27.10 42839.34 47798.28 2014-06-02 00:34:27.000 153 21200.57 27.12 42839.32 47798.28 2014-06-02 00:34:28.000 153 21200.57 27.14 42839.33 47798.28 2014-06-02 00:34:29.000 153 21200.59 27.13 42839.33 47798.26 2014-06-02 00:34:30.000 153 21200.58 27.14 42839.34 47798.27 2014-06-02 00:34:31.000 153 21200.55 27.15 42839.35 47798.26 2014-06-02 00:34:32.000 153 21200.56 27.14 42839.33 47798.27 2014-06-02 00:34:33.000 153 21200.56 27.15 42839.33 47798.27 2014-06-02 00:34:34.000 153 21200.55 27.17 42839.34 47798.26 2014-06-02 00:34:35.000 153 21200.55 27.19 42839.32 47798.26 2014-06-02 00:34:36.000 153 21200.55 27.19 42839.31 47798.23 2014-06-02 00:34:37.000 153 21200.53 27.22 42839.32 47798.25 2014-06-02 00:34:38.000 153 21200.54 27.23 42839.34 47798.26 2014-06-02 00:34:39.000 153 21200.56 27.21 42839.32 47798.25 2014-06-02 00:34:40.000 153 21200.57 27.19 42839.30 47798.24 2014-06-02 00:34:41.000 153 21200.56 27.19 42839.29 47798.25 2014-06-02 00:34:42.000 153 21200.55 27.20 42839.27 47798.23 2014-06-02 00:34:43.000 153 21200.55 27.21 42839.29 47798.26 2014-06-02 00:34:44.000 153 21200.57 27.21 42839.30 47798.23 2014-06-02 00:34:45.000 153 21200.58 27.22 42839.29 47798.24 2014-06-02 00:34:46.000 153 21200.57 27.21 42839.28 47798.24 2014-06-02 00:34:47.000 153 21200.57 27.21 42839.30 47798.23 2014-06-02 00:34:48.000 153 21200.59 27.21 42839.29 47798.25 2014-06-02 00:34:49.000 153 21200.57 27.20 42839.30 47798.26 2014-06-02 00:34:50.000 153 21200.57 27.19 42839.29 47798.24 2014-06-02 00:34:51.000 153 21200.60 27.20 42839.31 47798.25 2014-06-02 00:34:52.000 153 21200.57 27.18 42839.28 47798.24 2014-06-02 00:34:53.000 153 21200.54 27.18 42839.28 47798.25 2014-06-02 00:34:54.000 153 21200.57 27.17 42839.30 47798.25 2014-06-02 00:34:55.000 153 21200.55 27.19 42839.33 47798.25 2014-06-02 00:34:56.000 153 21200.54 27.21 42839.31 47798.25 2014-06-02 00:34:57.000 153 21200.53 27.18 42839.33 47798.25 2014-06-02 00:34:58.000 153 21200.53 27.17 42839.34 47798.24 2014-06-02 00:34:59.000 153 21200.50 27.19 42839.33 47798.25 2014-06-02 00:35:00.000 153 21200.53 27.19 42839.32 47798.25 2014-06-02 00:35:01.000 153 21200.55 27.16 42839.32 47798.22 2014-06-02 00:35:02.000 153 21200.51 27.17 42839.30 47798.25 2014-06-02 00:35:03.000 153 21200.50 27.17 42839.32 47798.23 2014-06-02 00:35:04.000 153 21200.50 27.17 42839.30 47798.24 2014-06-02 00:35:05.000 153 21200.50 27.18 42839.31 47798.23 2014-06-02 00:35:06.000 153 21200.50 27.20 42839.31 47798.24 2014-06-02 00:35:07.000 153 21200.51 27.19 42839.31 47798.23 2014-06-02 00:35:08.000 153 21200.51 27.20 42839.30 47798.22 2014-06-02 00:35:09.000 153 21200.50 27.21 42839.27 47798.24 2014-06-02 00:35:10.000 153 21200.48 27.22 42839.28 47798.23 2014-06-02 00:35:11.000 153 21200.45 27.20 42839.27 47798.21 2014-06-02 00:35:12.000 153 21200.44 27.21 42839.29 47798.22 2014-06-02 00:35:13.000 153 21200.48 27.23 42839.31 47798.20 2014-06-02 00:35:14.000 153 21200.46 27.20 42839.33 47798.23 2014-06-02 00:35:15.000 153 21200.41 27.20 42839.34 47798.22 2014-06-02 00:35:16.000 153 21200.40 27.23 42839.34 47798.23 2014-06-02 00:35:17.000 153 21200.40 27.20 42839.35 47798.23 2014-06-02 00:35:18.000 153 21200.41 27.21 42839.35 47798.20 2014-06-02 00:35:19.000 153 21200.38 27.21 42839.35 47798.23 2014-06-02 00:35:20.000 153 21200.35 27.21 42839.35 47798.21 2014-06-02 00:35:21.000 153 21200.36 27.20 42839.34 47798.20 2014-06-02 00:35:22.000 153 21200.36 27.21 42839.37 47798.20 2014-06-02 00:35:23.000 153 21200.35 27.22 42839.36 47798.18 2014-06-02 00:35:24.000 153 21200.35 27.22 42839.34 47798.21 2014-06-02 00:35:25.000 153 21200.34 27.23 42839.34 47798.19 2014-06-02 00:35:26.000 153 21200.32 27.24 42839.34 47798.20 2014-06-02 00:35:27.000 153 21200.30 27.24 42839.34 47798.17 2014-06-02 00:35:28.000 153 21200.32 27.25 42839.37 47798.20 2014-06-02 00:35:29.000 153 21200.35 27.28 42839.37 47798.17 2014-06-02 00:35:30.000 153 21200.34 27.28 42839.36 47798.19 2014-06-02 00:35:31.000 153 21200.31 27.29 42839.37 47798.17 2014-06-02 00:35:32.000 153 21200.31 27.28 42839.35 47798.16 2014-06-02 00:35:33.000 153 21200.31 27.27 42839.34 47798.15 2014-06-02 00:35:34.000 153 21200.29 27.29 42839.33 47798.16 2014-06-02 00:35:35.000 153 21200.28 27.29 42839.37 47798.15 2014-06-02 00:35:36.000 153 21200.29 27.29 42839.31 47798.14 2014-06-02 00:35:37.000 153 21200.29 27.29 42839.29 47798.16 2014-06-02 00:35:38.000 153 21200.27 27.32 42839.28 47798.12 2014-06-02 00:35:39.000 153 21200.28 27.31 42839.31 47798.13 2014-06-02 00:35:40.000 153 21200.28 27.33 42839.34 47798.13 2014-06-02 00:35:41.000 153 21200.28 27.34 42839.32 47798.13 2014-06-02 00:35:42.000 153 21200.25 27.35 42839.33 47798.12 2014-06-02 00:35:43.000 153 21200.24 27.35 42839.35 47798.12 2014-06-02 00:35:44.000 153 21200.27 27.32 42839.33 47798.13 2014-06-02 00:35:45.000 153 21200.27 27.31 42839.33 47798.13 2014-06-02 00:35:46.000 153 21200.25 27.32 42839.34 47798.13 2014-06-02 00:35:47.000 153 21200.28 27.32 42839.35 47798.12 2014-06-02 00:35:48.000 153 21200.27 27.32 42839.32 47798.13 2014-06-02 00:35:49.000 153 21200.28 27.32 42839.31 47798.12 2014-06-02 00:35:50.000 153 21200.28 27.33 42839.28 47798.13 2014-06-02 00:35:51.000 153 21200.27 27.32 42839.33 47798.12 2014-06-02 00:35:52.000 153 21200.26 27.33 42839.37 47798.13 2014-06-02 00:35:53.000 153 21200.26 27.32 42839.37 47798.14 2014-06-02 00:35:54.000 153 21200.27 27.32 42839.32 47798.14 2014-06-02 00:35:55.000 153 21200.27 27.31 42839.37 47798.13 2014-06-02 00:35:56.000 153 21200.26 27.32 42839.38 47798.13 2014-06-02 00:35:57.000 153 21200.26 27.28 42839.34 47798.15 2014-06-02 00:35:58.000 153 21200.25 27.26 42839.35 47798.14 2014-06-02 00:35:59.000 153 21200.27 27.24 42839.36 47798.13 2014-06-02 00:36:00.000 153 21200.23 27.25 42839.36 47798.15 2014-06-02 00:36:01.000 153 21200.23 27.26 42839.40 47798.13 2014-06-02 00:36:02.000 153 21200.25 27.26 42839.37 47798.15 2014-06-02 00:36:03.000 153 21200.23 27.28 42839.36 47798.14 2014-06-02 00:36:04.000 153 21200.22 27.26 42839.39 47798.15 2014-06-02 00:36:05.000 153 21200.21 27.22 42839.43 47798.11 2014-06-02 00:36:06.000 153 21200.23 27.21 42839.45 47798.16 2014-06-02 00:36:07.000 153 21200.20 27.22 42839.43 47798.13 2014-06-02 00:36:08.000 153 21200.19 27.23 42839.46 47798.11 2014-06-02 00:36:09.000 153 21200.17 27.21 42839.44 47798.14 2014-06-02 00:36:10.000 153 21200.13 27.22 42839.43 47798.13 2014-06-02 00:36:11.000 153 21200.13 27.23 42839.44 47798.14 2014-06-02 00:36:12.000 153 21200.15 27.22 42839.46 47798.12 2014-06-02 00:36:13.000 153 21200.16 27.22 42839.45 47798.12 2014-06-02 00:36:14.000 153 21200.13 27.23 42839.44 47798.13 2014-06-02 00:36:15.000 153 21200.12 27.23 42839.44 47798.11 2014-06-02 00:36:16.000 153 21200.11 27.26 42839.43 47798.12 2014-06-02 00:36:17.000 153 21200.14 27.26 42839.42 47798.11 2014-06-02 00:36:18.000 153 21200.15 27.25 42839.43 47798.11 2014-06-02 00:36:19.000 153 21200.13 27.27 42839.42 47798.12 2014-06-02 00:36:20.000 153 21200.14 27.25 42839.44 47798.11 2014-06-02 00:36:21.000 153 21200.12 27.26 42839.43 47798.11 2014-06-02 00:36:22.000 153 21200.12 27.28 42839.43 47798.10 2014-06-02 00:36:23.000 153 21200.12 27.30 42839.46 47798.11 2014-06-02 00:36:24.000 153 21200.12 27.29 42839.47 47798.11 2014-06-02 00:36:25.000 153 21200.10 27.30 42839.47 47798.10 2014-06-02 00:36:26.000 153 21200.12 27.31 42839.45 47798.11 2014-06-02 00:36:27.000 153 21200.13 27.33 42839.45 47798.09 2014-06-02 00:36:28.000 153 21200.16 27.33 42839.45 47798.10 2014-06-02 00:36:29.000 153 21200.15 27.33 42839.43 47798.09 2014-06-02 00:36:30.000 153 21200.14 27.32 42839.42 47798.07 2014-06-02 00:36:31.000 153 21200.14 27.33 42839.44 47798.09 2014-06-02 00:36:32.000 153 21200.14 27.34 42839.44 47798.09 2014-06-02 00:36:33.000 153 21200.14 27.32 42839.45 47798.09 2014-06-02 00:36:34.000 153 21200.16 27.30 42839.43 47798.08 2014-06-02 00:36:35.000 153 21200.14 27.29 42839.43 47798.06 2014-06-02 00:36:36.000 153 21200.13 27.32 42839.42 47798.08 2014-06-02 00:36:37.000 153 21200.08 27.32 42839.41 47798.06 2014-06-02 00:36:38.000 153 21200.11 27.30 42839.43 47798.07 2014-06-02 00:36:39.000 153 21200.12 27.30 42839.45 47798.06 2014-06-02 00:36:40.000 153 21200.11 27.30 42839.45 47798.08 2014-06-02 00:36:41.000 153 21200.10 27.29 42839.43 47798.06 2014-06-02 00:36:42.000 153 21200.13 27.27 42839.42 47798.07 2014-06-02 00:36:43.000 153 21200.13 27.28 42839.42 47798.07 2014-06-02 00:36:44.000 153 21200.12 27.28 42839.42 47798.03 2014-06-02 00:36:45.000 153 21200.10 27.27 42839.43 47798.07 2014-06-02 00:36:46.000 153 21200.11 27.28 42839.43 47798.07 2014-06-02 00:36:47.000 153 21200.13 27.26 42839.43 47798.04 2014-06-02 00:36:48.000 153 21200.11 27.25 42839.39 47798.03 2014-06-02 00:36:49.000 153 21200.10 27.25 42839.40 47798.05 2014-06-02 00:36:50.000 153 21200.12 27.27 42839.39 47798.06 2014-06-02 00:36:51.000 153 21200.14 27.25 42839.45 47798.05 2014-06-02 00:36:52.000 153 21200.16 27.24 42839.46 47798.06 2014-06-02 00:36:53.000 153 21200.14 27.25 42839.43 47798.05 2014-06-02 00:36:54.000 153 21200.11 27.23 42839.42 47798.05 2014-06-02 00:36:55.000 153 21200.10 27.21 42839.40 47798.05 2014-06-02 00:36:56.000 153 21200.10 27.19 42839.40 47798.04 2014-06-02 00:36:57.000 153 21200.08 27.17 42839.42 47798.04 2014-06-02 00:36:58.000 153 21200.09 27.15 42839.41 47798.06 2014-06-02 00:36:59.000 153 21200.14 27.16 42839.42 47798.05 2014-06-02 00:37:00.000 153 21200.13 27.17 42839.43 47798.07 2014-06-02 00:37:01.000 153 21200.15 27.13 42839.43 47798.07 2014-06-02 00:37:02.000 153 21200.15 27.14 42839.41 47798.08 2014-06-02 00:37:03.000 153 21200.12 27.14 42839.41 47798.05 2014-06-02 00:37:04.000 153 21200.11 27.10 42839.43 47798.06 2014-06-02 00:37:05.000 153 21200.12 27.11 42839.43 47798.06 2014-06-02 00:37:06.000 153 21200.12 27.11 42839.41 47798.05 2014-06-02 00:37:07.000 153 21200.12 27.12 42839.40 47798.10 2014-06-02 00:37:08.000 153 21200.12 27.11 42839.42 47798.06 2014-06-02 00:37:09.000 153 21200.12 27.13 42839.44 47798.08 2014-06-02 00:37:10.000 153 21200.11 27.12 42839.43 47798.07 2014-06-02 00:37:11.000 153 21200.11 27.10 42839.42 47798.08 2014-06-02 00:37:12.000 153 21200.13 27.07 42839.43 47798.06 2014-06-02 00:37:13.000 153 21200.13 27.08 42839.39 47798.08 2014-06-02 00:37:14.000 153 21200.13 27.06 42839.41 47798.05 2014-06-02 00:37:15.000 153 21200.16 27.08 42839.41 47798.10 2014-06-02 00:37:16.000 153 21200.14 27.07 42839.39 47798.10 2014-06-02 00:37:17.000 153 21200.15 27.08 42839.39 47798.09 2014-06-02 00:37:18.000 153 21200.16 27.09 42839.40 47798.09 2014-06-02 00:37:19.000 153 21200.15 27.10 42839.44 47798.11 2014-06-02 00:37:20.000 153 21200.16 27.07 42839.41 47798.09 2014-06-02 00:37:21.000 153 21200.15 27.04 42839.41 47798.10 2014-06-02 00:37:22.000 153 21200.17 27.04 42839.40 47798.11 2014-06-02 00:37:23.000 153 21200.18 27.06 42839.39 47798.10 2014-06-02 00:37:24.000 153 21200.18 27.07 42839.39 47798.10 2014-06-02 00:37:25.000 153 21200.18 27.06 42839.40 47798.13 2014-06-02 00:37:26.000 153 21200.19 27.07 42839.40 47798.13 2014-06-02 00:37:27.000 153 21200.21 27.01 42839.42 47798.10 2014-06-02 00:37:28.000 153 21200.21 27.04 42839.39 47798.13 2014-06-02 00:37:29.000 153 21200.23 27.03 42839.40 47798.12 2014-06-02 00:37:30.000 153 21200.25 27.03 42839.40 47798.13 2014-06-02 00:37:31.000 153 21200.22 27.02 42839.41 47798.14 2014-06-02 00:37:32.000 153 21200.23 27.00 42839.40 47798.14 2014-06-02 00:37:33.000 153 21200.22 26.97 42839.41 47798.12 2014-06-02 00:37:34.000 153 21200.24 26.98 42839.43 47798.15 2014-06-02 00:37:35.000 153 21200.24 26.98 42839.43 47798.15 2014-06-02 00:37:36.000 153 21200.24 26.98 42839.46 47798.15 2014-06-02 00:37:37.000 153 21200.24 26.96 42839.44 47798.16 2014-06-02 00:37:38.000 153 21200.22 26.96 42839.48 47798.16 2014-06-02 00:37:39.000 153 21200.23 26.98 42839.44 47798.16 2014-06-02 00:37:40.000 153 21200.23 26.95 42839.43 47798.14 2014-06-02 00:37:41.000 153 21200.21 26.98 42839.41 47798.15 2014-06-02 00:37:42.000 153 21200.23 26.97 42839.41 47798.14 2014-06-02 00:37:43.000 153 21200.24 26.96 42839.42 47798.15 2014-06-02 00:37:44.000 153 21200.23 26.94 42839.43 47798.13 2014-06-02 00:37:45.000 153 21200.23 26.91 42839.41 47798.15 2014-06-02 00:37:46.000 153 21200.23 26.92 42839.43 47798.14 2014-06-02 00:37:47.000 153 21200.21 26.92 42839.41 47798.15 2014-06-02 00:37:48.000 153 21200.23 26.93 42839.37 47798.15 2014-06-02 00:37:49.000 153 21200.24 26.92 42839.38 47798.15 2014-06-02 00:37:50.000 153 21200.26 26.91 42839.43 47798.14 2014-06-02 00:37:51.000 153 21200.23 26.93 42839.43 47798.14 2014-06-02 00:37:52.000 153 21200.24 26.95 42839.41 47798.12 2014-06-02 00:37:53.000 153 21200.23 26.93 42839.42 47798.16 2014-06-02 00:37:54.000 153 21200.21 26.93 42839.42 47798.15 2014-06-02 00:37:55.000 153 21200.20 26.97 42839.42 47798.12 2014-06-02 00:37:56.000 153 21200.16 26.98 42839.41 47798.13 2014-06-02 00:37:57.000 153 21200.18 27.00 42839.40 47798.14 2014-06-02 00:37:58.000 153 21200.20 26.97 42839.40 47798.14 2014-06-02 00:37:59.000 153 21200.23 26.97 42839.40 47798.13 2014-06-02 00:38:00.000 153 21200.20 27.00 42839.39 47798.11 2014-06-02 00:38:01.000 153 21200.21 26.99 42839.42 47798.12 2014-06-02 00:38:02.000 153 21200.20 27.01 42839.40 47798.13 2014-06-02 00:38:03.000 153 21200.21 27.00 42839.44 47798.14 2014-06-02 00:38:04.000 153 21200.21 27.00 42839.47 47798.12 2014-06-02 00:38:05.000 153 21200.23 27.02 42839.46 47798.13 2014-06-02 00:38:06.000 153 21200.23 27.00 42839.43 47798.15 2014-06-02 00:38:07.000 153 21200.22 27.01 42839.43 47798.14 2014-06-02 00:38:08.000 153 21200.22 27.02 42839.41 47798.15 2014-06-02 00:38:09.000 153 21200.24 27.03 42839.40 47798.12 2014-06-02 00:38:10.000 153 21200.26 27.01 42839.44 47798.15 2014-06-02 00:38:11.000 153 21200.26 27.00 42839.40 47798.13 2014-06-02 00:38:12.000 153 21200.22 27.01 42839.44 47798.15 2014-06-02 00:38:13.000 153 21200.22 27.02 42839.42 47798.14 2014-06-02 00:38:14.000 153 21200.23 27.02 42839.40 47798.16 2014-06-02 00:38:15.000 153 21200.23 27.01 42839.41 47798.15 2014-06-02 00:38:16.000 153 21200.25 27.02 42839.43 47798.15 2014-06-02 00:38:17.000 153 21200.25 27.02 42839.45 47798.16 2014-06-02 00:38:18.000 153 21200.24 26.99 42839.47 47798.15 2014-06-02 00:38:19.000 153 21200.22 27.01 42839.44 47798.17 2014-06-02 00:38:20.000 153 21200.25 27.01 42839.44 47798.15 2014-06-02 00:38:21.000 153 21200.22 26.99 42839.41 47798.14 2014-06-02 00:38:22.000 153 21200.21 27.00 42839.41 47798.18 2014-06-02 00:38:23.000 153 21200.20 27.00 42839.44 47798.16 2014-06-02 00:38:24.000 153 21200.21 26.99 42839.45 47798.19 2014-06-02 00:38:25.000 153 21200.20 26.95 42839.45 47798.15 2014-06-02 00:38:26.000 153 21200.20 26.95 42839.43 47798.17 2014-06-02 00:38:27.000 153 21200.20 26.92 42839.42 47798.14 2014-06-02 00:38:28.000 153 21200.15 26.90 42839.43 47798.18 2014-06-02 00:38:29.000 153 21200.18 26.91 42839.42 47798.15 2014-06-02 00:38:30.000 153 21200.19 26.91 42839.45 47798.17 2014-06-02 00:38:31.000 153 21200.17 26.91 42839.46 47798.15 2014-06-02 00:38:32.000 153 21200.17 26.91 42839.43 47798.15 2014-06-02 00:38:33.000 153 21200.18 26.91 42839.43 47798.15 2014-06-02 00:38:34.000 153 21200.16 26.90 42839.41 47798.13 2014-06-02 00:38:35.000 153 21200.15 26.90 42839.44 47798.17 2014-06-02 00:38:36.000 153 21200.16 26.90 42839.46 47798.14 2014-06-02 00:38:37.000 153 21200.14 26.90 42839.46 47798.15 2014-06-02 00:38:38.000 153 21200.16 26.90 42839.45 47798.16 2014-06-02 00:38:39.000 153 21200.19 26.94 42839.42 47798.14 2014-06-02 00:38:40.000 153 21200.17 26.94 42839.41 47798.17 2014-06-02 00:38:41.000 153 21200.17 26.92 42839.45 47798.16 2014-06-02 00:38:42.000 153 21200.20 26.90 42839.45 47798.15 2014-06-02 00:38:43.000 153 21200.21 26.91 42839.44 47798.13 2014-06-02 00:38:44.000 153 21200.18 26.94 42839.42 47798.17 2014-06-02 00:38:45.000 153 21200.19 26.93 42839.43 47798.14 2014-06-02 00:38:46.000 153 21200.19 26.95 42839.38 47798.15 2014-06-02 00:38:47.000 153 21200.18 26.96 42839.37 47798.14 2014-06-02 00:38:48.000 153 21200.18 26.96 42839.38 47798.13 2014-06-02 00:38:49.000 153 21200.18 26.94 42839.37 47798.14 2014-06-02 00:38:50.000 153 21200.17 26.91 42839.38 47798.11 2014-06-02 00:38:51.000 153 21200.19 26.93 42839.41 47798.13 2014-06-02 00:38:52.000 153 21200.19 26.93 42839.37 47798.13 2014-06-02 00:38:53.000 153 21200.22 26.94 42839.39 47798.15 2014-06-02 00:38:54.000 153 21200.22 26.92 42839.38 47798.13 2014-06-02 00:38:55.000 153 21200.23 26.93 42839.36 47798.12 2014-06-02 00:38:56.000 153 21200.22 26.91 42839.37 47798.13 2014-06-02 00:38:57.000 153 21200.22 26.90 42839.35 47798.12 2014-06-02 00:38:58.000 153 21200.21 26.89 42839.36 47798.13 2014-06-02 00:38:59.000 153 21200.21 26.89 42839.35 47798.14 2014-06-02 00:39:00.000 153 21200.22 26.90 42839.38 47798.12 2014-06-02 00:39:01.000 153 21200.21 26.87 42839.40 47798.14 2014-06-02 00:39:02.000 153 21200.22 26.86 42839.38 47798.12 2014-06-02 00:39:03.000 153 21200.23 26.86 42839.35 47798.13 2014-06-02 00:39:04.000 153 21200.24 26.84 42839.38 47798.15 2014-06-02 00:39:05.000 153 21200.22 26.84 42839.41 47798.11 2014-06-02 00:39:06.000 153 21200.22 26.84 42839.37 47798.12 2014-06-02 00:39:07.000 153 21200.22 26.81 42839.40 47798.13 2014-06-02 00:39:08.000 153 21200.21 26.83 42839.39 47798.14 2014-06-02 00:39:09.000 153 21200.24 26.80 42839.38 47798.13 2014-06-02 00:39:10.000 153 21200.22 26.80 42839.40 47798.12 2014-06-02 00:39:11.000 153 21200.21 26.78 42839.38 47798.16 2014-06-02 00:39:12.000 153 21200.22 26.79 42839.37 47798.15 2014-06-02 00:39:13.000 153 21200.22 26.79 42839.37 47798.14 2014-06-02 00:39:14.000 153 21200.23 26.75 42839.40 47798.14 2014-06-02 00:39:15.000 153 21200.22 26.74 42839.42 47798.14 2014-06-02 00:39:16.000 153 21200.22 26.73 42839.41 47798.17 2014-06-02 00:39:17.000 153 21200.24 26.70 42839.39 47798.16 2014-06-02 00:39:18.000 153 21200.26 26.71 42839.42 47798.15 2014-06-02 00:39:19.000 153 21200.24 26.70 42839.39 47798.17 2014-06-02 00:39:20.000 153 21200.25 26.72 42839.38 47798.17 2014-06-02 00:39:21.000 153 21200.27 26.73 42839.42 47798.16 2014-06-02 00:39:22.000 153 21200.24 26.73 42839.42 47798.17 2014-06-02 00:39:23.000 153 21200.24 26.72 42839.41 47798.19 2014-06-02 00:39:24.000 153 21200.26 26.71 42839.37 47798.18 2014-06-02 00:39:25.000 153 21200.26 26.71 42839.40 47798.18 2014-06-02 00:39:26.000 153 21200.26 26.72 42839.41 47798.17 2014-06-02 00:39:27.000 153 21200.26 26.70 42839.38 47798.17 2014-06-02 00:39:28.000 153 21200.26 26.70 42839.37 47798.16 2014-06-02 00:39:29.000 153 21200.25 26.71 42839.38 47798.16 2014-06-02 00:39:30.000 153 21200.26 26.71 42839.40 47798.17 2014-06-02 00:39:31.000 153 21200.27 26.68 42839.42 47798.18 2014-06-02 00:39:32.000 153 21200.24 26.70 42839.41 47798.15 2014-06-02 00:39:33.000 153 21200.26 26.69 42839.43 47798.16 2014-06-02 00:39:34.000 153 21200.25 26.68 42839.40 47798.17 2014-06-02 00:39:35.000 153 21200.23 26.69 42839.42 47798.17 2014-06-02 00:39:36.000 153 21200.25 26.69 42839.42 47798.17 2014-06-02 00:39:37.000 153 21200.27 26.68 42839.41 47798.17 2014-06-02 00:39:38.000 153 21200.25 26.66 42839.42 47798.15 2014-06-02 00:39:39.000 153 21200.23 26.66 42839.40 47798.14 2014-06-02 00:39:40.000 153 21200.24 26.65 42839.41 47798.17 2014-06-02 00:39:41.000 153 21200.28 26.65 42839.43 47798.16 2014-06-02 00:39:42.000 153 21200.31 26.65 42839.42 47798.17 2014-06-02 00:39:43.000 153 21200.29 26.65 42839.42 47798.16 2014-06-02 00:39:44.000 153 21200.27 26.65 42839.41 47798.17 2014-06-02 00:39:45.000 153 21200.26 26.65 42839.39 47798.14 2014-06-02 00:39:46.000 153 21200.28 26.63 42839.36 47798.16 2014-06-02 00:39:47.000 153 21200.29 26.62 42839.38 47798.16 2014-06-02 00:39:48.000 153 21200.34 26.62 42839.40 47798.15 2014-06-02 00:39:49.000 153 21200.32 26.62 42839.38 47798.13 2014-06-02 00:39:50.000 153 21200.33 26.61 42839.39 47798.15 2014-06-02 00:39:51.000 153 21200.32 26.60 42839.39 47798.16 2014-06-02 00:39:52.000 153 21200.30 26.59 42839.35 47798.17 2014-06-02 00:39:53.000 153 21200.29 26.59 42839.37 47798.13 2014-06-02 00:39:54.000 153 21200.27 26.60 42839.38 47798.15 2014-06-02 00:39:55.000 153 21200.28 26.61 42839.40 47798.16 2014-06-02 00:39:56.000 153 21200.26 26.59 42839.38 47798.15 2014-06-02 00:39:57.000 153 21200.27 26.58 42839.40 47798.13 2014-06-02 00:39:58.000 153 21200.27 26.60 42839.38 47798.16 2014-06-02 00:39:59.000 153 21200.27 26.60 42839.41 47798.13 2014-06-02 00:40:00.000 153 21200.29 26.59 42839.37 47798.14 2014-06-02 00:40:01.000 153 21200.26 26.60 42839.37 47798.14 2014-06-02 00:40:02.000 153 21200.27 26.57 42839.40 47798.15 2014-06-02 00:40:03.000 153 21200.29 26.57 42839.39 47798.17 2014-06-02 00:40:04.000 153 21200.31 26.58 42839.40 47798.14 2014-06-02 00:40:05.000 153 21200.28 26.57 42839.37 47798.15 2014-06-02 00:40:06.000 153 21200.29 26.57 42839.39 47798.14 2014-06-02 00:40:07.000 153 21200.32 26.55 42839.43 47798.15 2014-06-02 00:40:08.000 153 21200.34 26.55 42839.40 47798.16 2014-06-02 00:40:09.000 153 21200.32 26.55 42839.40 47798.16 2014-06-02 00:40:10.000 153 21200.33 26.54 42839.40 47798.17 2014-06-02 00:40:11.000 153 21200.36 26.53 42839.42 47798.14 2014-06-02 00:40:12.000 153 21200.37 26.50 42839.41 47798.16 2014-06-02 00:40:13.000 153 21200.34 26.50 42839.39 47798.17 2014-06-02 00:40:14.000 153 21200.34 26.52 42839.40 47798.18 2014-06-02 00:40:15.000 153 21200.33 26.52 42839.40 47798.15 2014-06-02 00:40:16.000 153 21200.37 26.49 42839.40 47798.18 2014-06-02 00:40:17.000 153 21200.34 26.49 42839.44 47798.17 2014-06-02 00:40:18.000 153 21200.35 26.49 42839.41 47798.16 2014-06-02 00:40:19.000 153 21200.34 26.49 42839.38 47798.16 2014-06-02 00:40:20.000 153 21200.34 26.49 42839.40 47798.17 2014-06-02 00:40:21.000 153 21200.33 26.48 42839.45 47798.16 2014-06-02 00:40:22.000 153 21200.35 26.46 42839.44 47798.19 2014-06-02 00:40:23.000 153 21200.34 26.44 42839.43 47798.17 2014-06-02 00:40:24.000 153 21200.33 26.43 42839.44 47798.18 2014-06-02 00:40:25.000 153 21200.31 26.42 42839.44 47798.17 2014-06-02 00:40:26.000 153 21200.32 26.41 42839.41 47798.17 2014-06-02 00:40:27.000 153 21200.32 26.41 42839.43 47798.17 2014-06-02 00:40:28.000 153 21200.32 26.42 42839.39 47798.18 2014-06-02 00:40:29.000 153 21200.30 26.43 42839.41 47798.20 2014-06-02 00:40:30.000 153 21200.31 26.40 42839.42 47798.17 2014-06-02 00:40:31.000 153 21200.32 26.40 42839.41 47798.20 2014-06-02 00:40:32.000 153 21200.35 26.41 42839.40 47798.19 2014-06-02 00:40:33.000 153 21200.33 26.40 42839.42 47798.21 2014-06-02 00:40:34.000 153 21200.34 26.37 42839.40 47798.19 2014-06-02 00:40:35.000 153 21200.34 26.37 42839.43 47798.19 2014-06-02 00:40:36.000 153 21200.34 26.36 42839.42 47798.21 2014-06-02 00:40:37.000 153 21200.35 26.38 42839.42 47798.20 2014-06-02 00:40:38.000 153 21200.37 26.36 42839.41 47798.20 2014-06-02 00:40:39.000 153 21200.35 26.38 42839.40 47798.21 2014-06-02 00:40:40.000 153 21200.36 26.37 42839.41 47798.19 2014-06-02 00:40:41.000 153 21200.35 26.39 42839.40 47798.21 2014-06-02 00:40:42.000 153 21200.36 26.38 42839.42 47798.21 2014-06-02 00:40:43.000 153 21200.39 26.34 42839.42 47798.21 2014-06-02 00:40:44.000 153 21200.39 26.34 42839.42 47798.22 2014-06-02 00:40:45.000 153 21200.36 26.35 42839.43 47798.21 2014-06-02 00:40:46.000 153 21200.35 26.36 42839.42 47798.20 2014-06-02 00:40:47.000 153 21200.34 26.36 42839.44 47798.22 2014-06-02 00:40:48.000 153 21200.36 26.35 42839.43 47798.20 2014-06-02 00:40:49.000 153 21200.36 26.36 42839.40 47798.20 2014-06-02 00:40:50.000 153 21200.39 26.35 42839.38 47798.21 2014-06-02 00:40:51.000 153 21200.38 26.38 42839.41 47798.21 2014-06-02 00:40:52.000 153 21200.37 26.36 42839.43 47798.21 2014-06-02 00:40:53.000 153 21200.37 26.36 42839.42 47798.19 2014-06-02 00:40:54.000 153 21200.36 26.35 42839.40 47798.20 2014-06-02 00:40:55.000 153 21200.38 26.34 42839.41 47798.21 2014-06-02 00:40:56.000 153 21200.40 26.35 42839.44 47798.24 2014-06-02 00:40:57.000 153 21200.42 26.33 42839.45 47798.19 2014-06-02 00:40:58.000 153 21200.41 26.33 42839.41 47798.21 2014-06-02 00:40:59.000 153 21200.40 26.35 42839.39 47798.22 2014-06-02 00:41:00.000 153 21200.41 26.34 42839.39 47798.20 2014-06-02 00:41:01.000 153 21200.42 26.34 42839.38 47798.20 2014-06-02 00:41:02.000 153 21200.43 26.33 42839.40 47798.22 2014-06-02 00:41:03.000 153 21200.40 26.31 42839.39 47798.23 2014-06-02 00:41:04.000 153 21200.40 26.32 42839.41 47798.19 2014-06-02 00:41:05.000 153 21200.43 26.30 42839.41 47798.21 2014-06-02 00:41:06.000 153 21200.42 26.31 42839.41 47798.22 2014-06-02 00:41:07.000 153 21200.43 26.30 42839.39 47798.21 2014-06-02 00:41:08.000 153 21200.42 26.31 42839.41 47798.19 2014-06-02 00:41:09.000 153 21200.43 26.31 42839.37 47798.22 2014-06-02 00:41:10.000 153 21200.43 26.29 42839.34 47798.22 2014-06-02 00:41:11.000 153 21200.41 26.31 42839.37 47798.21 2014-06-02 00:41:12.000 153 21200.40 26.29 42839.37 47798.21 2014-06-02 00:41:13.000 153 21200.41 26.28 42839.38 47798.21 2014-06-02 00:41:14.000 153 21200.42 26.27 42839.38 47798.20 2014-06-02 00:41:15.000 153 21200.41 26.26 42839.38 47798.21 2014-06-02 00:41:16.000 153 21200.41 26.27 42839.39 47798.23 2014-06-02 00:41:17.000 153 21200.44 26.27 42839.38 47798.20 2014-06-02 00:41:18.000 153 21200.45 26.26 42839.39 47798.22 2014-06-02 00:41:19.000 153 21200.46 26.25 42839.40 47798.23 2014-06-02 00:41:20.000 153 21200.45 26.25 42839.37 47798.22 2014-06-02 00:41:21.000 153 21200.45 26.27 42839.36 47798.21 2014-06-02 00:41:22.000 153 21200.45 26.26 42839.40 47798.21 2014-06-02 00:41:23.000 153 21200.43 26.26 42839.38 47798.19 2014-06-02 00:41:24.000 153 21200.44 26.26 42839.37 47798.21 2014-06-02 00:41:25.000 153 21200.41 26.28 42839.37 47798.19 2014-06-02 00:41:26.000 153 21200.42 26.28 42839.38 47798.21 2014-06-02 00:41:27.000 153 21200.41 26.29 42839.39 47798.21 2014-06-02 00:41:28.000 153 21200.38 26.29 42839.37 47798.20 2014-06-02 00:41:29.000 153 21200.41 26.30 42839.34 47798.20 2014-06-02 00:41:30.000 153 21200.42 26.31 42839.36 47798.20 2014-06-02 00:41:31.000 153 21200.40 26.30 42839.39 47798.21 2014-06-02 00:41:32.000 153 21200.40 26.30 42839.38 47798.18 2014-06-02 00:41:33.000 153 21200.36 26.31 42839.38 47798.17 2014-06-02 00:41:34.000 153 21200.38 26.33 42839.35 47798.20 2014-06-02 00:41:35.000 153 21200.38 26.34 42839.37 47798.20 2014-06-02 00:41:36.000 153 21200.43 26.32 42839.39 47798.19 2014-06-02 00:41:37.000 153 21200.42 26.32 42839.36 47798.19 2014-06-02 00:41:38.000 153 21200.41 26.35 42839.38 47798.19 2014-06-02 00:41:39.000 153 21200.42 26.33 42839.35 47798.19 2014-06-02 00:41:40.000 153 21200.44 26.32 42839.36 47798.19 2014-06-02 00:41:41.000 153 21200.42 26.33 42839.35 47798.21 2014-06-02 00:41:42.000 153 21200.42 26.32 42839.33 47798.20 2014-06-02 00:41:43.000 153 21200.45 26.33 42839.37 47798.21 2014-06-02 00:41:44.000 153 21200.46 26.32 42839.33 47798.21 2014-06-02 00:41:45.000 153 21200.46 26.33 42839.33 47798.19 2014-06-02 00:41:46.000 153 21200.48 26.33 42839.35 47798.21 2014-06-02 00:41:47.000 153 21200.47 26.32 42839.37 47798.22 2014-06-02 00:41:48.000 153 21200.49 26.32 42839.35 47798.21 2014-06-02 00:41:49.000 153 21200.48 26.31 42839.37 47798.24 2014-06-02 00:41:50.000 153 21200.47 26.31 42839.39 47798.21 2014-06-02 00:41:51.000 153 21200.48 26.33 42839.38 47798.21 2014-06-02 00:41:52.000 153 21200.45 26.34 42839.35 47798.21 2014-06-02 00:41:53.000 153 21200.45 26.33 42839.36 47798.21 2014-06-02 00:41:54.000 153 21200.47 26.32 42839.36 47798.22 2014-06-02 00:41:55.000 153 21200.44 26.32 42839.39 47798.23 2014-06-02 00:41:56.000 153 21200.44 26.31 42839.39 47798.21 2014-06-02 00:41:57.000 153 21200.42 26.33 42839.37 47798.22 2014-06-02 00:41:58.000 153 21200.41 26.34 42839.35 47798.21 2014-06-02 00:41:59.000 153 21200.43 26.32 42839.38 47798.21 2014-06-02 00:42:00.000 153 21200.45 26.32 42839.35 47798.20 2014-06-02 00:42:01.000 153 21200.44 26.34 42839.37 47798.22 2014-06-02 00:42:02.000 153 21200.40 26.34 42839.39 47798.21 2014-06-02 00:42:03.000 153 21200.40 26.35 42839.39 47798.21 2014-06-02 00:42:04.000 153 21200.42 26.35 42839.44 47798.21 2014-06-02 00:42:05.000 153 21200.40 26.35 42839.45 47798.22 2014-06-02 00:42:06.000 153 21200.39 26.35 42839.41 47798.20 2014-06-02 00:42:07.000 153 21200.40 26.35 42839.40 47798.18 2014-06-02 00:42:08.000 153 21200.39 26.34 42839.40 47798.20 2014-06-02 00:42:09.000 153 21200.40 26.34 42839.41 47798.19 2014-06-02 00:42:10.000 153 21200.42 26.35 42839.40 47798.19 2014-06-02 00:42:11.000 153 21200.42 26.35 42839.39 47798.21 2014-06-02 00:42:12.000 153 21200.41 26.36 42839.41 47798.20 2014-06-02 00:42:13.000 153 21200.41 26.36 42839.41 47798.19 2014-06-02 00:42:14.000 153 21200.38 26.37 42839.40 47798.20 2014-06-02 00:42:15.000 153 21200.37 26.39 42839.43 47798.20 2014-06-02 00:42:16.000 153 21200.35 26.38 42839.42 47798.21 2014-06-02 00:42:17.000 153 21200.35 26.39 42839.41 47798.20 2014-06-02 00:42:18.000 153 21200.36 26.42 42839.39 47798.20 2014-06-02 00:42:19.000 153 21200.37 26.40 42839.42 47798.20 2014-06-02 00:42:20.000 153 21200.39 26.38 42839.42 47798.19 2014-06-02 00:42:21.000 153 21200.37 26.37 42839.42 47798.22 2014-06-02 00:42:22.000 153 21200.35 26.39 42839.43 47798.21 2014-06-02 00:42:23.000 153 21200.34 26.37 42839.44 47798.20 2014-06-02 00:42:24.000 153 21200.34 26.36 42839.46 47798.18 2014-06-02 00:42:25.000 153 21200.32 26.36 42839.45 47798.18 2014-06-02 00:42:26.000 153 21200.34 26.36 42839.40 47798.21 2014-06-02 00:42:27.000 153 21200.36 26.35 42839.40 47798.19 2014-06-02 00:42:28.000 153 21200.33 26.37 42839.40 47798.21 2014-06-02 00:42:29.000 153 21200.32 26.38 42839.39 47798.19 2014-06-02 00:42:30.000 153 21200.33 26.36 42839.39 47798.19 2014-06-02 00:42:31.000 153 21200.33 26.36 42839.39 47798.18 2014-06-02 00:42:32.000 153 21200.36 26.37 42839.39 47798.18 2014-06-02 00:42:33.000 153 21200.35 26.37 42839.39 47798.19 2014-06-02 00:42:34.000 153 21200.33 26.36 42839.40 47798.17 2014-06-02 00:42:35.000 153 21200.31 26.38 42839.40 47798.20 2014-06-02 00:42:36.000 153 21200.33 26.37 42839.46 47798.17 2014-06-02 00:42:37.000 153 21200.32 26.40 42839.41 47798.16 2014-06-02 00:42:38.000 153 21200.33 26.40 42839.39 47798.17 2014-06-02 00:42:39.000 153 21200.31 26.42 42839.38 47798.17 2014-06-02 00:42:40.000 153 21200.32 26.40 42839.39 47798.17 2014-06-02 00:42:41.000 153 21200.29 26.40 42839.39 47798.16 2014-06-02 00:42:42.000 153 21200.31 26.38 42839.37 47798.16 2014-06-02 00:42:43.000 153 21200.28 26.40 42839.40 47798.15 2014-06-02 00:42:44.000 153 21200.27 26.42 42839.36 47798.15 2014-06-02 00:42:45.000 153 21200.27 26.44 42839.36 47798.16 2014-06-02 00:42:46.000 153 21200.27 26.43 42839.36 47798.13 2014-06-02 00:42:47.000 153 21200.26 26.44 42839.36 47798.14 2014-06-02 00:42:48.000 153 21200.25 26.45 42839.38 47798.12 2014-06-02 00:42:49.000 153 21200.26 26.46 42839.38 47798.12 2014-06-02 00:42:50.000 153 21200.25 26.45 42839.36 47798.10 2014-06-02 00:42:51.000 153 21200.23 26.47 42839.36 47798.12 2014-06-02 00:42:52.000 153 21200.21 26.46 42839.37 47798.10 2014-06-02 00:42:53.000 153 21200.20 26.46 42839.39 47798.11 2014-06-02 00:42:54.000 153 21200.19 26.46 42839.38 47798.09 2014-06-02 00:42:55.000 153 21200.20 26.45 42839.39 47798.13 2014-06-02 00:42:56.000 153 21200.21 26.45 42839.37 47798.10 2014-06-02 00:42:57.000 153 21200.22 26.45 42839.34 47798.10 2014-06-02 00:42:58.000 153 21200.22 26.46 42839.36 47798.12 2014-06-02 00:42:59.000 153 21200.22 26.45 42839.36 47798.09 2014-06-02 00:43:00.000 153 21200.24 26.45 42839.37 47798.10 2014-06-02 00:43:01.000 153 21200.26 26.47 42839.36 47798.12 2014-06-02 00:43:02.000 153 21200.25 26.47 42839.40 47798.10 2014-06-02 00:43:03.000 153 21200.23 26.46 42839.38 47798.12 2014-06-02 00:43:04.000 153 21200.22 26.48 42839.41 47798.09 2014-06-02 00:43:05.000 153 21200.22 26.49 42839.40 47798.13 2014-06-02 00:43:06.000 153 21200.26 26.51 42839.39 47798.09 2014-06-02 00:43:07.000 153 21200.23 26.50 42839.40 47798.11 2014-06-02 00:43:08.000 153 21200.22 26.48 42839.39 47798.10 2014-06-02 00:43:09.000 153 21200.23 26.48 42839.38 47798.10 2014-06-02 00:43:10.000 153 21200.24 26.50 42839.38 47798.13 2014-06-02 00:43:11.000 153 21200.23 26.51 42839.39 47798.10 2014-06-02 00:43:12.000 153 21200.24 26.52 42839.41 47798.10 2014-06-02 00:43:13.000 153 21200.22 26.51 42839.37 47798.12 2014-06-02 00:43:14.000 153 21200.23 26.50 42839.37 47798.12 2014-06-02 00:43:15.000 153 21200.25 26.52 42839.39 47798.11 2014-06-02 00:43:16.000 153 21200.26 26.53 42839.35 47798.14 2014-06-02 00:43:17.000 153 21200.26 26.52 42839.37 47798.13 2014-06-02 00:43:18.000 153 21200.25 26.55 42839.38 47798.13 2014-06-02 00:43:19.000 153 21200.24 26.55 42839.39 47798.12 2014-06-02 00:43:20.000 153 21200.25 26.55 42839.40 47798.13 2014-06-02 00:43:21.000 153 21200.21 26.55 42839.37 47798.13 2014-06-02 00:43:22.000 153 21200.20 26.54 42839.37 47798.15 2014-06-02 00:43:23.000 153 21200.19 26.55 42839.33 47798.13 2014-06-02 00:43:24.000 153 21200.22 26.56 42839.36 47798.11 2014-06-02 00:43:25.000 153 21200.24 26.57 42839.38 47798.14 2014-06-02 00:43:26.000 153 21200.25 26.56 42839.36 47798.13 2014-06-02 00:43:27.000 153 21200.24 26.55 42839.37 47798.14 2014-06-02 00:43:28.000 153 21200.23 26.53 42839.39 47798.12 2014-06-02 00:43:29.000 153 21200.26 26.53 42839.40 47798.13 2014-06-02 00:43:30.000 153 21200.27 26.52 42839.41 47798.15 2014-06-02 00:43:31.000 153 21200.28 26.53 42839.35 47798.14 2014-06-02 00:43:32.000 153 21200.26 26.53 42839.33 47798.17 2014-06-02 00:43:33.000 153 21200.26 26.51 42839.32 47798.15 2014-06-02 00:43:34.000 153 21200.22 26.53 42839.31 47798.16 2014-06-02 00:43:35.000 153 21200.23 26.51 42839.36 47798.15 2014-06-02 00:43:36.000 153 21200.27 26.51 42839.34 47798.17 2014-06-02 00:43:37.000 153 21200.27 26.51 42839.33 47798.16 2014-06-02 00:43:38.000 153 21200.26 26.51 42839.35 47798.15 2014-06-02 00:43:39.000 153 21200.25 26.52 42839.32 47798.17 2014-06-02 00:43:40.000 153 21200.26 26.52 42839.35 47798.16 2014-06-02 00:43:41.000 153 21200.25 26.49 42839.35 47798.17 2014-06-02 00:43:42.000 153 21200.25 26.50 42839.35 47798.18 2014-06-02 00:43:43.000 153 21200.26 26.50 42839.35 47798.17 2014-06-02 00:43:44.000 153 21200.26 26.53 42839.37 47798.17 2014-06-02 00:43:45.000 153 21200.24 26.51 42839.37 47798.17 2014-06-02 00:43:46.000 153 21200.26 26.50 42839.38 47798.16 2014-06-02 00:43:47.000 153 21200.25 26.50 42839.34 47798.17 2014-06-02 00:43:48.000 153 21200.26 26.50 42839.32 47798.18 2014-06-02 00:43:49.000 153 21200.25 26.50 42839.30 47798.15 2014-06-02 00:43:50.000 153 21200.24 26.52 42839.35 47798.18 2014-06-02 00:43:51.000 153 21200.23 26.51 42839.39 47798.16 2014-06-02 00:43:52.000 153 21200.22 26.50 42839.36 47798.13 2014-06-02 00:43:53.000 153 21200.23 26.52 42839.36 47798.17 2014-06-02 00:43:54.000 153 21200.28 26.52 42839.33 47798.17 2014-06-02 00:43:55.000 153 21200.31 26.51 42839.34 47798.15 2014-06-02 00:43:56.000 153 21200.28 26.52 42839.36 47798.15 2014-06-02 00:43:57.000 153 21200.27 26.52 42839.35 47798.16 2014-06-02 00:43:58.000 153 21200.26 26.50 42839.32 47798.15 2014-06-02 00:43:59.000 153 21200.28 26.52 42839.34 47798.16 2014-06-02 00:44:00.000 153 21200.26 26.54 42839.36 47798.15 2014-06-02 00:44:01.000 153 21200.25 26.55 42839.35 47798.14 2014-06-02 00:44:02.000 153 21200.27 26.54 42839.30 47798.14 2014-06-02 00:44:03.000 153 21200.27 26.54 42839.31 47798.14 2014-06-02 00:44:04.000 153 21200.28 26.52 42839.33 47798.14 2014-06-02 00:44:05.000 153 21200.27 26.53 42839.33 47798.15 2014-06-02 00:44:06.000 153 21200.27 26.52 42839.33 47798.15 2014-06-02 00:44:07.000 153 21200.30 26.54 42839.34 47798.14 2014-06-02 00:44:08.000 153 21200.31 26.55 42839.34 47798.16 2014-06-02 00:44:09.000 153 21200.29 26.58 42839.32 47798.15 2014-06-02 00:44:10.000 153 21200.28 26.58 42839.35 47798.15 2014-06-02 00:44:11.000 153 21200.28 26.55 42839.34 47798.14 2014-06-02 00:44:12.000 153 21200.27 26.58 42839.33 47798.15 2014-06-02 00:44:13.000 153 21200.28 26.58 42839.36 47798.15 2014-06-02 00:44:14.000 153 21200.29 26.56 42839.33 47798.16 2014-06-02 00:44:15.000 153 21200.25 26.58 42839.32 47798.15 2014-06-02 00:44:16.000 153 21200.27 26.59 42839.33 47798.15 2014-06-02 00:44:17.000 153 21200.29 26.60 42839.32 47798.15 2014-06-02 00:44:18.000 153 21200.27 26.59 42839.35 47798.15 2014-06-02 00:44:19.000 153 21200.26 26.60 42839.34 47798.14 2014-06-02 00:44:20.000 153 21200.25 26.60 42839.32 47798.14 2014-06-02 00:44:21.000 153 21200.27 26.60 42839.34 47798.15 2014-06-02 00:44:22.000 153 21200.27 26.59 42839.36 47798.16 2014-06-02 00:44:23.000 153 21200.28 26.59 42839.36 47798.17 2014-06-02 00:44:24.000 153 21200.26 26.60 42839.34 47798.14 2014-06-02 00:44:25.000 153 21200.28 26.62 42839.34 47798.15 2014-06-02 00:44:26.000 153 21200.28 26.62 42839.34 47798.16 2014-06-02 00:44:27.000 153 21200.30 26.63 42839.33 47798.15 2014-06-02 00:44:28.000 153 21200.30 26.64 42839.30 47798.14 2014-06-02 00:44:29.000 153 21200.27 26.64 42839.33 47798.18 2014-06-02 00:44:30.000 153 21200.26 26.66 42839.31 47798.17 2014-06-02 00:44:31.000 153 21200.25 26.65 42839.33 47798.14 2014-06-02 00:44:32.000 153 21200.25 26.64 42839.31 47798.15 2014-06-02 00:44:33.000 153 21200.27 26.66 42839.28 47798.15 2014-06-02 00:44:34.000 153 21200.27 26.65 42839.29 47798.14 2014-06-02 00:44:35.000 153 21200.28 26.67 42839.27 47798.14 2014-06-02 00:44:36.000 153 21200.28 26.70 42839.30 47798.14 2014-06-02 00:44:37.000 153 21200.27 26.72 42839.32 47798.12 2014-06-02 00:44:38.000 153 21200.24 26.74 42839.27 47798.12 2014-06-02 00:44:39.000 153 21200.24 26.73 42839.27 47798.11 2014-06-02 00:44:40.000 153 21200.25 26.74 42839.30 47798.09 2014-06-02 00:44:41.000 153 21200.24 26.77 42839.30 47798.10 2014-06-02 00:44:42.000 153 21200.26 26.78 42839.28 47798.12 2014-06-02 00:44:43.000 153 21200.26 26.78 42839.28 47798.08 2014-06-02 00:44:44.000 153 21200.24 26.77 42839.30 47798.11 2014-06-02 00:44:45.000 153 21200.24 26.77 42839.30 47798.09 2014-06-02 00:44:46.000 153 21200.26 26.77 42839.31 47798.09 2014-06-02 00:44:47.000 153 21200.26 26.78 42839.29 47798.07 2014-06-02 00:44:48.000 153 21200.25 26.79 42839.29 47798.08 2014-06-02 00:44:49.000 153 21200.26 26.78 42839.29 47798.08 2014-06-02 00:44:50.000 153 21200.24 26.80 42839.28 47798.07 2014-06-02 00:44:51.000 153 21200.24 26.80 42839.28 47798.09 2014-06-02 00:44:52.000 153 21200.26 26.82 42839.30 47798.08 2014-06-02 00:44:53.000 153 21200.23 26.81 42839.29 47798.08 2014-06-02 00:44:54.000 153 21200.22 26.81 42839.31 47798.07 2014-06-02 00:44:55.000 153 21200.21 26.82 42839.31 47798.07 2014-06-02 00:44:56.000 153 21200.22 26.81 42839.30 47798.07 2014-06-02 00:44:57.000 153 21200.22 26.82 42839.29 47798.07 2014-06-02 00:44:58.000 153 21200.22 26.84 42839.27 47798.07 2014-06-02 00:44:59.000 153 21200.20 26.86 42839.26 47798.08 2014-06-02 00:45:00.000 153 21200.20 26.86 42839.28 47798.08 2014-06-02 00:45:01.000 153 21200.19 26.86 42839.29 47798.05 2014-06-02 00:45:02.000 153 21200.19 26.88 42839.30 47798.06 2014-06-02 00:45:03.000 153 21200.19 26.88 42839.28 47798.06 2014-06-02 00:45:04.000 153 21200.20 26.87 42839.29 47798.05 2014-06-02 00:45:05.000 153 21200.17 26.90 42839.26 47798.08 2014-06-02 00:45:06.000 153 21200.17 26.89 42839.29 47798.07 2014-06-02 00:45:07.000 153 21200.16 26.89 42839.30 47798.06 2014-06-02 00:45:08.000 153 21200.18 26.91 42839.27 47798.05 2014-06-02 00:45:09.000 153 21200.14 26.90 42839.28 47798.07 2014-06-02 00:45:10.000 153 21200.15 26.92 42839.27 47798.06 2014-06-02 00:45:11.000 153 21200.14 26.94 42839.28 47798.07 2014-06-02 00:45:12.000 153 21200.14 26.96 42839.29 47798.07 2014-06-02 00:45:13.000 153 21200.13 26.95 42839.28 47798.04 2014-06-02 00:45:14.000 153 21200.14 26.94 42839.31 47798.06 2014-06-02 00:45:15.000 153 21200.12 26.96 42839.29 47798.05 2014-06-02 00:45:16.000 153 21200.11 26.98 42839.29 47798.06 2014-06-02 00:45:17.000 153 21200.12 26.96 42839.30 47798.04 2014-06-02 00:45:18.000 153 21200.14 26.97 42839.27 47798.05 2014-06-02 00:45:19.000 153 21200.13 26.98 42839.23 47798.06 2014-06-02 00:45:20.000 153 21200.13 27.00 42839.27 47798.04 2014-06-02 00:45:21.000 153 21200.12 27.01 42839.25 47798.03 2014-06-02 00:45:22.000 153 21200.08 27.06 42839.27 47798.04 2014-06-02 00:45:23.000 153 21200.09 27.04 42839.28 47798.03 2014-06-02 00:45:24.000 153 21200.11 27.04 42839.25 47798.02 2014-06-02 00:45:25.000 153 21200.13 27.05 42839.22 47798.03 2014-06-02 00:45:26.000 153 21200.11 27.08 42839.23 47798.03 2014-06-02 00:45:27.000 153 21200.13 27.10 42839.24 47798.01 2014-06-02 00:45:28.000 153 21200.14 27.11 42839.24 47798.01 2014-06-02 00:45:29.000 153 21200.12 27.12 42839.25 47798.02 2014-06-02 00:45:30.000 153 21200.10 27.13 42839.25 47798.01 2014-06-02 00:45:31.000 153 21200.11 27.12 42839.23 47798.00 2014-06-02 00:45:32.000 153 21200.10 27.12 42839.27 47798.00 2014-06-02 00:45:33.000 153 21200.12 27.12 42839.29 47798.02 2014-06-02 00:45:34.000 153 21200.12 27.14 42839.26 47798.02 2014-06-02 00:45:35.000 153 21200.13 27.15 42839.23 47798.01 2014-06-02 00:45:36.000 153 21200.13 27.17 42839.22 47798.03 2014-06-02 00:45:37.000 153 21200.14 27.18 42839.23 47798.03 2014-06-02 00:45:38.000 153 21200.16 27.17 42839.25 47798.03 2014-06-02 00:45:39.000 153 21200.13 27.17 42839.25 47798.03 2014-06-02 00:45:40.000 153 21200.15 27.16 42839.26 47798.04 2014-06-02 00:45:41.000 153 21200.15 27.16 42839.26 47798.04 2014-06-02 00:45:42.000 153 21200.16 27.18 42839.27 47798.02 2014-06-02 00:45:43.000 153 21200.15 27.21 42839.25 47798.04 2014-06-02 00:45:44.000 153 21200.12 27.20 42839.24 47798.02 2014-06-02 00:45:45.000 153 21200.12 27.18 42839.25 47798.03 2014-06-02 00:45:46.000 153 21200.11 27.17 42839.23 47798.05 2014-06-02 00:45:47.000 153 21200.11 27.17 42839.21 47798.03 2014-06-02 00:45:48.000 153 21200.11 27.16 42839.20 47798.02 2014-06-02 00:45:49.000 153 21200.15 27.18 42839.22 47798.04 2014-06-02 00:45:50.000 153 21200.14 27.20 42839.22 47798.02 2014-06-02 00:45:51.000 153 21200.11 27.16 42839.20 47798.04 2014-06-02 00:45:52.000 153 21200.11 27.16 42839.21 47798.04 2014-06-02 00:45:53.000 153 21200.10 27.16 42839.26 47798.04 2014-06-02 00:45:54.000 153 21200.12 27.15 42839.28 47798.02 2014-06-02 00:45:55.000 153 21200.11 27.14 42839.29 47798.05 2014-06-02 00:45:56.000 153 21200.12 27.17 42839.30 47798.03 2014-06-02 00:45:57.000 153 21200.11 27.18 42839.30 47798.02 2014-06-02 00:45:58.000 153 21200.07 27.18 42839.29 47798.02 2014-06-02 00:45:59.000 153 21200.08 27.18 42839.27 47798.03 2014-06-02 00:46:00.000 153 21200.10 27.20 42839.29 47798.02 2014-06-02 00:46:01.000 153 21200.11 27.22 42839.28 47798.04 2014-06-02 00:46:02.000 153 21200.10 27.22 42839.27 47798.03 2014-06-02 00:46:03.000 153 21200.10 27.20 42839.28 47798.03 2014-06-02 00:46:04.000 153 21200.08 27.20 42839.28 47798.01 2014-06-02 00:46:05.000 153 21200.06 27.22 42839.29 47798.04 2014-06-02 00:46:06.000 153 21200.08 27.22 42839.27 47798.02 2014-06-02 00:46:07.000 153 21200.07 27.21 42839.29 47798.04 2014-06-02 00:46:08.000 153 21200.06 27.23 42839.29 47798.03 2014-06-02 00:46:09.000 153 21200.07 27.25 42839.29 47798.03 2014-06-02 00:46:10.000 153 21200.07 27.25 42839.26 47798.05 2014-06-02 00:46:11.000 153 21200.08 27.25 42839.24 47798.02 2014-06-02 00:46:12.000 153 21200.11 27.25 42839.26 47798.00 2014-06-02 00:46:13.000 153 21200.10 27.25 42839.27 47798.02 2014-06-02 00:46:14.000 153 21200.06 27.27 42839.25 47798.04 2014-06-02 00:46:15.000 153 21200.08 27.29 42839.27 47798.01 2014-06-02 00:46:16.000 153 21200.09 27.30 42839.25 47798.03 2014-06-02 00:46:17.000 153 21200.10 27.28 42839.27 47798.02 2014-06-02 00:46:18.000 153 21200.11 27.29 42839.25 47798.04 2014-06-02 00:46:19.000 153 21200.13 27.28 42839.25 47798.01 2014-06-02 00:46:20.000 153 21200.09 27.29 42839.24 47798.04 2014-06-02 00:46:21.000 153 21200.09 27.30 42839.28 47798.01 2014-06-02 00:46:22.000 153 21200.12 27.30 42839.25 47798.03 2014-06-02 00:46:23.000 153 21200.14 27.29 42839.26 47798.05 2014-06-02 00:46:24.000 153 21200.13 27.31 42839.25 47798.03 2014-06-02 00:46:25.000 153 21200.15 27.29 42839.26 47798.04 2014-06-02 00:46:26.000 153 21200.14 27.29 42839.26 47798.05 2014-06-02 00:46:27.000 153 21200.17 27.31 42839.23 47798.04 2014-06-02 00:46:28.000 153 21200.16 27.30 42839.25 47798.05 2014-06-02 00:46:29.000 153 21200.14 27.33 42839.26 47798.07 2014-06-02 00:46:30.000 153 21200.19 27.34 42839.26 47798.05 2014-06-02 00:46:31.000 153 21200.18 27.34 42839.29 47798.07 2014-06-02 00:46:32.000 153 21200.19 27.33 42839.26 47798.06 2014-06-02 00:46:33.000 153 21200.19 27.31 42839.28 47798.05 2014-06-02 00:46:34.000 153 21200.20 27.32 42839.24 47798.08 2014-06-02 00:46:35.000 153 21200.18 27.33 42839.26 47798.08 2014-06-02 00:46:36.000 153 21200.19 27.32 42839.26 47798.08 2014-06-02 00:46:37.000 153 21200.22 27.33 42839.24 47798.07 2014-06-02 00:46:38.000 153 21200.23 27.32 42839.25 47798.05 2014-06-02 00:46:39.000 153 21200.23 27.31 42839.24 47798.07 2014-06-02 00:46:40.000 153 21200.23 27.34 42839.22 47798.04 2014-06-02 00:46:41.000 153 21200.22 27.34 42839.24 47798.08 2014-06-02 00:46:42.000 153 21200.24 27.32 42839.26 47798.04 2014-06-02 00:46:43.000 153 21200.22 27.32 42839.23 47798.06 2014-06-02 00:46:44.000 153 21200.24 27.32 42839.25 47798.09 2014-06-02 00:46:45.000 153 21200.22 27.29 42839.25 47798.09 2014-06-02 00:46:46.000 153 21200.23 27.28 42839.27 47798.06 2014-06-02 00:46:47.000 153 21200.27 27.28 42839.29 47798.09 2014-06-02 00:46:48.000 153 21200.31 27.24 42839.28 47798.09 2014-06-02 00:46:49.000 153 21200.31 27.25 42839.27 47798.10 2014-06-02 00:46:50.000 153 21200.31 27.24 42839.27 47798.10 2014-06-02 00:46:51.000 153 21200.32 27.23 42839.28 47798.11 2014-06-02 00:46:52.000 153 21200.31 27.25 42839.28 47798.11 2014-06-02 00:46:53.000 153 21200.33 27.25 42839.25 47798.12 2014-06-02 00:46:54.000 153 21200.36 27.23 42839.27 47798.14 2014-06-02 00:46:55.000 153 21200.38 27.22 42839.28 47798.13 2014-06-02 00:46:56.000 153 21200.39 27.21 42839.30 47798.13 2014-06-02 00:46:57.000 153 21200.40 27.19 42839.31 47798.15 2014-06-02 00:46:58.000 153 21200.39 27.18 42839.27 47798.18 2014-06-02 00:46:59.000 153 21200.38 27.18 42839.24 47798.16 2014-06-02 00:47:00.000 153 21200.38 27.16 42839.26 47798.16 2014-06-02 00:47:01.000 153 21200.40 27.16 42839.26 47798.16 2014-06-02 00:47:02.000 153 21200.42 27.16 42839.29 47798.16 2014-06-02 00:47:03.000 153 21200.45 27.13 42839.28 47798.18 2014-06-02 00:47:04.000 153 21200.45 27.10 42839.29 47798.19 2014-06-02 00:47:05.000 153 21200.45 27.12 42839.30 47798.15 2014-06-02 00:47:06.000 153 21200.48 27.13 42839.31 47798.21 2014-06-02 00:47:07.000 153 21200.46 27.13 42839.30 47798.18 2014-06-02 00:47:08.000 153 21200.45 27.13 42839.31 47798.19 2014-06-02 00:47:09.000 153 21200.45 27.10 42839.30 47798.21 2014-06-02 00:47:10.000 153 21200.47 27.10 42839.32 47798.20 2014-06-02 00:47:11.000 153 21200.50 27.10 42839.31 47798.23 2014-06-02 00:47:12.000 153 21200.49 27.11 42839.33 47798.21 2014-06-02 00:47:13.000 153 21200.51 27.11 42839.32 47798.20 2014-06-02 00:47:14.000 153 21200.48 27.10 42839.29 47798.21 2014-06-02 00:47:15.000 153 21200.47 27.07 42839.28 47798.23 2014-06-02 00:47:16.000 153 21200.46 27.07 42839.28 47798.19 2014-06-02 00:47:17.000 153 21200.46 27.07 42839.29 47798.22 2014-06-02 00:47:18.000 153 21200.48 27.08 42839.28 47798.22 2014-06-02 00:47:19.000 153 21200.51 27.07 42839.25 47798.21 2014-06-02 00:47:20.000 153 21200.50 27.07 42839.29 47798.21 2014-06-02 00:47:21.000 153 21200.48 27.08 42839.28 47798.22 2014-06-02 00:47:22.000 153 21200.51 27.08 42839.28 47798.23 2014-06-02 00:47:23.000 153 21200.50 27.08 42839.29 47798.22 2014-06-02 00:47:24.000 153 21200.48 27.10 42839.27 47798.22 2014-06-02 00:47:25.000 153 21200.46 27.10 42839.29 47798.22 2014-06-02 00:47:26.000 153 21200.46 27.10 42839.29 47798.21 2014-06-02 00:47:27.000 153 21200.46 27.11 42839.29 47798.20 2014-06-02 00:47:28.000 153 21200.47 27.13 42839.26 47798.17 2014-06-02 00:47:29.000 153 21200.47 27.09 42839.25 47798.22 2014-06-02 00:47:30.000 153 21200.47 27.10 42839.23 47798.19 2014-06-02 00:47:31.000 153 21200.44 27.13 42839.27 47798.17 2014-06-02 00:47:32.000 153 21200.42 27.14 42839.23 47798.16 2014-06-02 00:47:33.000 153 21200.43 27.12 42839.23 47798.18 2014-06-02 00:47:34.000 153 21200.43 27.13 42839.24 47798.16 2014-06-02 00:47:35.000 153 21200.40 27.15 42839.19 47798.17 2014-06-02 00:47:36.000 153 21200.42 27.15 42839.23 47798.18 2014-06-02 00:47:37.000 153 21200.43 27.14 42839.25 47798.16 2014-06-02 00:47:38.000 153 21200.46 27.13 42839.23 47798.17 2014-06-02 00:47:39.000 153 21200.43 27.17 42839.23 47798.16 2014-06-02 00:47:40.000 153 21200.43 27.15 42839.25 47798.16 2014-06-02 00:47:41.000 153 21200.42 27.13 42839.24 47798.15 2014-06-02 00:47:42.000 153 21200.43 27.15 42839.24 47798.15 2014-06-02 00:47:43.000 153 21200.41 27.14 42839.24 47798.15 2014-06-02 00:47:44.000 153 21200.41 27.13 42839.26 47798.14 2014-06-02 00:47:45.000 153 21200.41 27.10 42839.23 47798.14 2014-06-02 00:47:46.000 153 21200.40 27.11 42839.27 47798.16 2014-06-02 00:47:47.000 153 21200.39 27.13 42839.25 47798.12 2014-06-02 00:47:48.000 153 21200.38 27.13 42839.26 47798.17 2014-06-02 00:47:49.000 153 21200.36 27.13 42839.28 47798.15 2014-06-02 00:47:50.000 153 21200.36 27.12 42839.28 47798.14 2014-06-02 00:47:51.000 153 21200.34 27.11 42839.28 47798.13 2014-06-02 00:47:52.000 153 21200.34 27.14 42839.26 47798.13 2014-06-02 00:47:53.000 153 21200.35 27.15 42839.27 47798.11 2014-06-02 00:47:54.000 153 21200.33 27.15 42839.26 47798.11 2014-06-02 00:47:55.000 153 21200.34 27.15 42839.23 47798.11 2014-06-02 00:47:56.000 153 21200.33 27.15 42839.23 47798.10 2014-06-02 00:47:57.000 153 21200.33 27.13 42839.22 47798.11 2014-06-02 00:47:58.000 153 21200.30 27.14 42839.24 47798.10 2014-06-02 00:47:59.000 153 21200.32 27.12 42839.24 47798.10 2014-06-02 00:48:00.000 153 21200.31 27.12 42839.26 47798.11 2014-06-02 00:48:01.000 153 21200.29 27.12 42839.24 47798.11 2014-06-02 00:48:02.000 153 21200.28 27.11 42839.27 47798.10 2014-06-02 00:48:03.000 153 21200.26 27.10 42839.26 47798.12 2014-06-02 00:48:04.000 153 21200.27 27.10 42839.26 47798.10 2014-06-02 00:48:05.000 153 21200.25 27.10 42839.29 47798.10 2014-06-02 00:48:06.000 153 21200.26 27.11 42839.27 47798.12 2014-06-02 00:48:07.000 153 21200.24 27.11 42839.28 47798.10 2014-06-02 00:48:08.000 153 21200.26 27.15 42839.26 47798.11 2014-06-02 00:48:09.000 153 21200.25 27.14 42839.24 47798.10 2014-06-02 00:48:10.000 153 21200.24 27.12 42839.23 47798.10 2014-06-02 00:48:11.000 153 21200.22 27.08 42839.23 47798.08 2014-06-02 00:48:12.000 153 21200.21 27.10 42839.25 47798.09 2014-06-02 00:48:13.000 153 21200.19 27.10 42839.23 47798.07 2014-06-02 00:48:14.000 153 21200.18 27.11 42839.23 47798.06 2014-06-02 00:48:15.000 153 21200.18 27.10 42839.24 47798.08 2014-06-02 00:48:16.000 153 21200.17 27.11 42839.21 47798.08 2014-06-02 00:48:17.000 153 21200.18 27.12 42839.26 47798.09 2014-06-02 00:48:18.000 153 21200.18 27.11 42839.25 47798.04 2014-06-02 00:48:19.000 153 21200.16 27.10 42839.26 47798.07 2014-06-02 00:48:20.000 153 21200.14 27.09 42839.27 47798.04 2014-06-02 00:48:21.000 153 21200.14 27.10 42839.26 47798.04 2014-06-02 00:48:22.000 153 21200.11 27.11 42839.26 47798.04 2014-06-02 00:48:23.000 153 21200.10 27.12 42839.26 47798.05 2014-06-02 00:48:24.000 153 21200.10 27.14 42839.26 47798.04 2014-06-02 00:48:25.000 153 21200.10 27.13 42839.24 47798.04 2014-06-02 00:48:26.000 153 21200.09 27.11 42839.24 47798.03 2014-06-02 00:48:27.000 153 21200.09 27.09 42839.24 47798.06 2014-06-02 00:48:28.000 153 21200.09 27.10 42839.26 47798.03 2014-06-02 00:48:29.000 153 21200.11 27.11 42839.30 47798.05 2014-06-02 00:48:30.000 153 21200.09 27.09 42839.27 47798.03 2014-06-02 00:48:31.000 153 21200.08 27.11 42839.29 47798.03 2014-06-02 00:48:32.000 153 21200.07 27.12 42839.29 47798.03 2014-06-02 00:48:33.000 153 21200.09 27.13 42839.27 47798.04 2014-06-02 00:48:34.000 153 21200.09 27.13 42839.29 47798.04 2014-06-02 00:48:35.000 153 21200.08 27.15 42839.28 47798.02 2014-06-02 00:48:36.000 153 21200.07 27.16 42839.28 47798.06 2014-06-02 00:48:37.000 153 21200.07 27.14 42839.32 47798.02 2014-06-02 00:48:38.000 153 21200.05 27.16 42839.32 47798.05 2014-06-02 00:48:39.000 153 21200.07 27.16 42839.28 47798.03 2014-06-02 00:48:40.000 153 21200.02 27.16 42839.28 47798.04 2014-06-02 00:48:41.000 153 21200.05 27.19 42839.28 47798.04 2014-06-02 00:48:42.000 153 21200.06 27.21 42839.30 47798.03 2014-06-02 00:48:43.000 153 21200.04 27.20 42839.29 47798.01 2014-06-02 00:48:44.000 153 21200.02 27.20 42839.33 47798.05 2014-06-02 00:48:45.000 153 21200.01 27.21 42839.36 47798.01 2014-06-02 00:48:46.000 153 21200.01 27.21 42839.30 47798.02 2014-06-02 00:48:47.000 153 21200.02 27.22 42839.29 47798.03 2014-06-02 00:48:48.000 153 21200.05 27.23 42839.26 47798.04 2014-06-02 00:48:49.000 153 21200.09 27.23 42839.31 47798.02 2014-06-02 00:48:50.000 153 21200.05 27.23 42839.30 47798.02 2014-06-02 00:48:51.000 153 21200.02 27.25 42839.27 47798.02 2014-06-02 00:48:52.000 153 21200.03 27.23 42839.26 47798.03 2014-06-02 00:48:53.000 153 21200.04 27.22 42839.29 47798.04 2014-06-02 00:48:54.000 153 21200.03 27.22 42839.30 47798.02 2014-06-02 00:48:55.000 153 21200.03 27.22 42839.29 47798.04 2014-06-02 00:48:56.000 153 21200.05 27.25 42839.30 47798.04 2014-06-02 00:48:57.000 153 21200.03 27.25 42839.29 47798.02 2014-06-02 00:48:58.000 153 21200.06 27.23 42839.28 47798.06 2014-06-02 00:48:59.000 153 21200.07 27.22 42839.28 47798.05 2014-06-02 00:49:00.000 153 21200.06 27.23 42839.28 47798.03 2014-06-02 00:49:01.000 153 21200.06 27.23 42839.28 47798.06 2014-06-02 00:49:02.000 153 21200.06 27.22 42839.29 47798.07 2014-06-02 00:49:03.000 153 21200.07 27.22 42839.30 47798.04 2014-06-02 00:49:04.000 153 21200.06 27.23 42839.30 47798.04 2014-06-02 00:49:05.000 153 21200.06 27.25 42839.29 47798.05 2014-06-02 00:49:06.000 153 21200.09 27.25 42839.27 47798.05 2014-06-02 00:49:07.000 153 21200.11 27.24 42839.27 47798.08 2014-06-02 00:49:08.000 153 21200.09 27.26 42839.29 47798.03 2014-06-02 00:49:09.000 153 21200.10 27.26 42839.27 47798.06 2014-06-02 00:49:10.000 153 21200.08 27.25 42839.27 47798.05 2014-06-02 00:49:11.000 153 21200.09 27.23 42839.28 47798.05 2014-06-02 00:49:12.000 153 21200.11 27.22 42839.26 47798.04 2014-06-02 00:49:13.000 153 21200.13 27.20 42839.23 47798.05 2014-06-02 00:49:14.000 153 21200.12 27.19 42839.26 47798.04 2014-06-02 00:49:15.000 153 21200.11 27.20 42839.29 47798.06 2014-06-02 00:49:16.000 153 21200.11 27.21 42839.29 47798.06 2014-06-02 00:49:17.000 153 21200.11 27.18 42839.28 47798.09 2014-06-02 00:49:18.000 153 21200.13 27.15 42839.28 47798.05 2014-06-02 00:49:19.000 153 21200.15 27.15 42839.27 47798.08 2014-06-02 00:49:20.000 153 21200.13 27.16 42839.28 47798.08 2014-06-02 00:49:21.000 153 21200.16 27.17 42839.28 47798.09 2014-06-02 00:49:22.000 153 21200.17 27.17 42839.29 47798.08 2014-06-02 00:49:23.000 153 21200.17 27.16 42839.29 47798.08 2014-06-02 00:49:24.000 153 21200.17 27.16 42839.29 47798.08 2014-06-02 00:49:25.000 153 21200.14 27.15 42839.28 47798.07 2014-06-02 00:49:26.000 153 21200.17 27.12 42839.30 47798.10 2014-06-02 00:49:27.000 153 21200.16 27.11 42839.30 47798.10 2014-06-02 00:49:28.000 153 21200.17 27.14 42839.27 47798.10 2014-06-02 00:49:29.000 153 21200.17 27.14 42839.28 47798.09 2014-06-02 00:49:30.000 153 21200.20 27.14 42839.29 47798.10 2014-06-02 00:49:31.000 153 21200.19 27.14 42839.29 47798.12 2014-06-02 00:49:32.000 153 21200.22 27.15 42839.30 47798.09 2014-06-02 00:49:33.000 153 21200.19 27.15 42839.31 47798.12 2014-06-02 00:49:34.000 153 21200.20 27.14 42839.30 47798.13 2014-06-02 00:49:35.000 153 21200.19 27.15 42839.31 47798.11 2014-06-02 00:49:36.000 153 21200.21 27.17 42839.32 47798.12 2014-06-02 00:49:37.000 153 21200.23 27.18 42839.31 47798.13 2014-06-02 00:49:38.000 153 21200.22 27.17 42839.30 47798.14 2014-06-02 00:49:39.000 153 21200.25 27.16 42839.29 47798.11 2014-06-02 00:49:40.000 153 21200.26 27.16 42839.33 47798.14 2014-06-02 00:49:41.000 153 21200.24 27.16 42839.29 47798.11 2014-06-02 00:49:42.000 153 21200.26 27.19 42839.29 47798.14 2014-06-02 00:49:43.000 153 21200.28 27.20 42839.28 47798.12 2014-06-02 00:49:44.000 153 21200.26 27.21 42839.30 47798.15 2014-06-02 00:49:45.000 153 21200.27 27.22 42839.33 47798.13 2014-06-02 00:49:46.000 153 21200.29 27.23 42839.32 47798.12 2014-06-02 00:49:47.000 153 21200.29 27.21 42839.29 47798.14 2014-06-02 00:49:48.000 153 21200.28 27.20 42839.25 47798.14 2014-06-02 00:49:49.000 153 21200.29 27.20 42839.29 47798.13 2014-06-02 00:49:50.000 153 21200.30 27.22 42839.27 47798.13 2014-06-02 00:49:51.000 153 21200.30 27.20 42839.28 47798.15 2014-06-02 00:49:52.000 153 21200.30 27.21 42839.28 47798.14 2014-06-02 00:49:53.000 153 21200.31 27.20 42839.29 47798.16 2014-06-02 00:49:54.000 153 21200.30 27.23 42839.27 47798.13 2014-06-02 00:49:55.000 153 21200.33 27.19 42839.25 47798.18 2014-06-02 00:49:56.000 153 21200.31 27.20 42839.24 47798.14 2014-06-02 00:49:57.000 153 21200.31 27.17 42839.25 47798.16 2014-06-02 00:49:58.000 153 21200.34 27.18 42839.29 47798.16 2014-06-02 00:49:59.000 153 21200.32 27.18 42839.29 47798.16 2014-06-02 00:50:00.000 153 21200.32 27.19 42839.28 47798.16 2014-06-02 00:50:01.000 153 21200.35 27.18 42839.28 47798.15 2014-06-02 00:50:02.000 153 21200.33 27.18 42839.28 47798.16 2014-06-02 00:50:03.000 153 21200.31 27.20 42839.29 47798.15 2014-06-02 00:50:04.000 153 21200.28 27.18 42839.30 47798.14 2014-06-02 00:50:05.000 153 21200.31 27.17 42839.26 47798.14 2014-06-02 00:50:06.000 153 21200.34 27.15 42839.27 47798.14 2014-06-02 00:50:07.000 153 21200.31 27.16 42839.23 47798.14 2014-06-02 00:50:08.000 153 21200.35 27.16 42839.26 47798.15 2014-06-02 00:50:09.000 153 21200.36 27.15 42839.28 47798.13 2014-06-02 00:50:10.000 153 21200.34 27.15 42839.27 47798.14 2014-06-02 00:50:11.000 153 21200.33 27.13 42839.26 47798.14 2014-06-02 00:50:12.000 153 21200.36 27.09 42839.24 47798.15 2014-06-02 00:50:13.000 153 21200.35 27.15 42839.26 47798.14 2014-06-02 00:50:14.000 153 21200.33 27.13 42839.26 47798.14 2014-06-02 00:50:15.000 153 21200.37 27.15 42839.27 47798.14 2014-06-02 00:50:16.000 153 21200.37 27.13 42839.27 47798.14 2014-06-02 00:50:17.000 153 21200.35 27.10 42839.25 47798.14 2014-06-02 00:50:18.000 153 21200.35 27.10 42839.27 47798.13 2014-06-02 00:50:19.000 153 21200.34 27.10 42839.27 47798.14 2014-06-02 00:50:20.000 153 21200.34 27.08 42839.29 47798.14 2014-06-02 00:50:21.000 153 21200.31 27.08 42839.27 47798.13 2014-06-02 00:50:22.000 153 21200.32 27.09 42839.27 47798.13 2014-06-02 00:50:23.000 153 21200.31 27.09 42839.29 47798.13 2014-06-02 00:50:24.000 153 21200.32 27.08 42839.28 47798.10 2014-06-02 00:50:25.000 153 21200.30 27.08 42839.28 47798.11 2014-06-02 00:50:26.000 153 21200.32 27.07 42839.28 47798.11 2014-06-02 00:50:27.000 153 21200.30 27.04 42839.30 47798.11 2014-06-02 00:50:28.000 153 21200.29 27.05 42839.28 47798.13 2014-06-02 00:50:29.000 153 21200.28 27.07 42839.26 47798.11 2014-06-02 00:50:30.000 153 21200.28 27.07 42839.25 47798.12 2014-06-02 00:50:31.000 153 21200.27 27.08 42839.25 47798.09 2014-06-02 00:50:32.000 153 21200.25 27.06 42839.25 47798.09 2014-06-02 00:50:33.000 153 21200.22 27.07 42839.29 47798.10 2014-06-02 00:50:34.000 153 21200.24 27.08 42839.28 47798.09 2014-06-02 00:50:35.000 153 21200.24 27.08 42839.26 47798.09 2014-06-02 00:50:36.000 153 21200.25 27.08 42839.26 47798.09 2014-06-02 00:50:37.000 153 21200.23 27.07 42839.29 47798.09 2014-06-02 00:50:38.000 153 21200.23 27.09 42839.30 47798.08 2014-06-02 00:50:39.000 153 21200.20 27.10 42839.30 47798.07 2014-06-02 00:50:40.000 153 21200.18 27.11 42839.27 47798.08 2014-06-02 00:50:41.000 153 21200.16 27.10 42839.29 47798.08 2014-06-02 00:50:42.000 153 21200.19 27.11 42839.30 47798.07 2014-06-02 00:50:43.000 153 21200.17 27.10 42839.30 47798.08 2014-06-02 00:50:44.000 153 21200.19 27.10 42839.26 47798.07 2014-06-02 00:50:45.000 153 21200.19 27.11 42839.27 47798.06 2014-06-02 00:50:46.000 153 21200.18 27.11 42839.30 47798.04 2014-06-02 00:50:47.000 153 21200.16 27.13 42839.27 47798.05 2014-06-02 00:50:48.000 153 21200.14 27.14 42839.27 47798.05 2014-06-02 00:50:49.000 153 21200.14 27.15 42839.26 47798.03 2014-06-02 00:50:50.000 153 21200.12 27.19 42839.28 47798.01 2014-06-02 00:50:51.000 153 21200.10 27.21 42839.26 47798.04 2014-06-02 00:50:52.000 153 21200.10 27.18 42839.26 47798.02 2014-06-02 00:50:53.000 153 21200.11 27.22 42839.28 47798.04 2014-06-02 00:50:54.000 153 21200.13 27.22 42839.27 47798.01 2014-06-02 00:50:55.000 153 21200.11 27.22 42839.24 47798.02 2014-06-02 00:50:56.000 153 21200.11 27.23 42839.28 47798.01 2014-06-02 00:50:57.000 153 21200.11 27.23 42839.25 47798.03 2014-06-02 00:50:58.000 153 21200.08 27.26 42839.22 47798.01 2014-06-02 00:50:59.000 153 21200.05 27.24 42839.25 47798.01 2014-06-02 00:51:00.000 153 21200.09 27.23 42839.28 47797.98 2014-06-02 00:51:01.000 153 21200.06 27.24 42839.25 47798.00 2014-06-02 00:51:02.000 153 21200.04 27.23 42839.24 47798.03 2014-06-02 00:51:03.000 153 21200.05 27.23 42839.23 47797.99 2014-06-02 00:51:04.000 153 21200.05 27.25 42839.24 47798.00 2014-06-02 00:51:05.000 153 21200.02 27.26 42839.24 47797.99 2014-06-02 00:51:06.000 153 21200.00 27.24 42839.27 47797.97 2014-06-02 00:51:07.000 153 21200.01 27.23 42839.26 47797.98 2014-06-02 00:51:08.000 153 21199.97 27.24 42839.25 47797.97 2014-06-02 00:51:09.000 153 21199.99 27.26 42839.22 47797.97 2014-06-02 00:51:10.000 153 21199.99 27.27 42839.26 47797.97 2014-06-02 00:51:11.000 153 21199.99 27.23 42839.24 47797.96 2014-06-02 00:51:12.000 153 21199.96 27.23 42839.22 47797.98 2014-06-02 00:51:13.000 153 21199.96 27.25 42839.23 47797.95 2014-06-02 00:51:14.000 153 21199.94 27.23 42839.29 47797.95 2014-06-02 00:51:15.000 153 21199.94 27.24 42839.24 47797.96 2014-06-02 00:51:16.000 153 21199.93 27.24 42839.25 47797.93 2014-06-02 00:51:17.000 153 21199.93 27.25 42839.25 47797.92 2014-06-02 00:51:18.000 153 21199.90 27.26 42839.25 47797.95 2014-06-02 00:51:19.000 153 21199.90 27.23 42839.26 47797.94 2014-06-02 00:51:20.000 153 21199.90 27.23 42839.24 47797.93 2014-06-02 00:51:21.000 153 21199.89 27.24 42839.25 47797.92 2014-06-02 00:51:22.000 153 21199.88 27.25 42839.23 47797.91 2014-06-02 00:51:23.000 153 21199.89 27.26 42839.24 47797.93 2014-06-02 00:51:24.000 153 21199.90 27.26 42839.28 47797.95 2014-06-02 00:51:25.000 153 21199.87 27.27 42839.26 47797.91 2014-06-02 00:51:26.000 153 21199.86 27.30 42839.23 47797.92 2014-06-02 00:51:27.000 153 21199.88 27.28 42839.22 47797.91 2014-06-02 00:51:28.000 153 21199.89 27.29 42839.23 47797.92 2014-06-02 00:51:29.000 153 21199.87 27.31 42839.23 47797.90 2014-06-02 00:51:30.000 153 21199.86 27.31 42839.23 47797.92 2014-06-02 00:51:31.000 153 21199.86 27.31 42839.19 47797.89 2014-06-02 00:51:32.000 153 21199.85 27.32 42839.18 47797.91 2014-06-02 00:51:33.000 153 21199.83 27.32 42839.22 47797.92 2014-06-02 00:51:34.000 153 21199.87 27.33 42839.24 47797.91 2014-06-02 00:51:35.000 153 21199.88 27.33 42839.25 47797.91 2014-06-02 00:51:36.000 153 21199.88 27.33 42839.25 47797.90 2014-06-02 00:51:37.000 153 21199.91 27.30 42839.22 47797.91 2014-06-02 00:51:38.000 153 21199.93 27.32 42839.25 47797.92 2014-06-02 00:51:39.000 153 21199.93 27.33 42839.25 47797.93 2014-06-02 00:51:40.000 153 21199.93 27.33 42839.23 47797.92 2014-06-02 00:51:41.000 153 21199.93 27.33 42839.25 47797.95 2014-06-02 00:51:42.000 153 21199.93 27.35 42839.26 47797.93 2014-06-02 00:51:43.000 153 21199.94 27.35 42839.25 47797.94 2014-06-02 00:51:44.000 153 21199.94 27.34 42839.25 47797.95 2014-06-02 00:51:45.000 153 21199.96 27.35 42839.26 47797.94 2014-06-02 00:51:46.000 153 21199.96 27.34 42839.21 47797.95 2014-06-02 00:51:47.000 153 21199.97 27.36 42839.25 47797.94 2014-06-02 00:51:48.000 153 21199.96 27.35 42839.26 47797.94 2014-06-02 00:51:49.000 153 21199.97 27.37 42839.24 47797.94 2014-06-02 00:51:50.000 153 21199.97 27.38 42839.23 47797.95 2014-06-02 00:51:51.000 153 21199.97 27.37 42839.25 47797.96 2014-06-02 00:51:52.000 153 21199.94 27.37 42839.25 47797.96 2014-06-02 00:51:53.000 153 21199.95 27.39 42839.26 47797.93 2014-06-02 00:51:54.000 153 21199.97 27.38 42839.24 47797.96 2014-06-02 00:51:55.000 153 21199.97 27.40 42839.25 47797.94 2014-06-02 00:51:56.000 153 21199.99 27.37 42839.23 47797.94 2014-06-02 00:51:57.000 153 21199.99 27.37 42839.24 47797.94 2014-06-02 00:51:58.000 153 21199.97 27.34 42839.26 47797.96 2014-06-02 00:51:59.000 153 21199.95 27.34 42839.26 47797.94 2014-06-02 00:52:00.000 153 21199.96 27.35 42839.25 47797.94 2014-06-02 00:52:01.000 153 21199.96 27.33 42839.26 47797.96 2014-06-02 00:52:02.000 153 21199.98 27.30 42839.25 47797.95 2014-06-02 00:52:03.000 153 21199.98 27.29 42839.24 47797.95 2014-06-02 00:52:04.000 153 21199.99 27.29 42839.23 47797.95 2014-06-02 00:52:05.000 153 21199.98 27.30 42839.23 47797.96 2014-06-02 00:52:06.000 153 21199.99 27.29 42839.21 47797.96 2014-06-02 00:52:07.000 153 21199.98 27.31 42839.20 47797.95 2014-06-02 00:52:08.000 153 21199.96 27.31 42839.23 47797.97 2014-06-02 00:52:09.000 153 21199.95 27.30 42839.26 47797.96 2014-06-02 00:52:10.000 153 21199.94 27.31 42839.22 47797.98 2014-06-02 00:52:11.000 153 21199.93 27.28 42839.24 47797.97 2014-06-02 00:52:12.000 153 21199.93 27.25 42839.25 47797.95 2014-06-02 00:52:13.000 153 21199.97 27.27 42839.26 47797.96 2014-06-02 00:52:14.000 153 21199.97 27.28 42839.24 47797.95 2014-06-02 00:52:15.000 153 21199.96 27.30 42839.24 47797.97 2014-06-02 00:52:16.000 153 21199.94 27.29 42839.26 47797.97 2014-06-02 00:52:17.000 153 21199.94 27.28 42839.25 47797.95 2014-06-02 00:52:18.000 153 21199.92 27.29 42839.26 47797.95 2014-06-02 00:52:19.000 153 21199.94 27.24 42839.28 47797.95 2014-06-02 00:52:20.000 153 21199.93 27.28 42839.28 47797.96 2014-06-02 00:52:21.000 153 21199.93 27.29 42839.27 47797.95 2014-06-02 00:52:22.000 153 21199.94 27.28 42839.24 47797.94 2014-06-02 00:52:23.000 153 21199.94 27.29 42839.22 47797.94 2014-06-02 00:52:24.000 153 21199.94 27.28 42839.25 47797.92 2014-06-02 00:52:25.000 153 21199.93 27.26 42839.27 47797.93 2014-06-02 00:52:26.000 153 21199.88 27.26 42839.27 47797.93 2014-06-02 00:52:27.000 153 21199.91 27.27 42839.27 47797.95 2014-06-02 00:52:28.000 153 21199.91 27.27 42839.26 47797.92 2014-06-02 00:52:29.000 153 21199.89 27.27 42839.25 47797.94 2014-06-02 00:52:30.000 153 21199.88 27.27 42839.24 47797.93 2014-06-02 00:52:31.000 153 21199.90 27.28 42839.22 47797.92 2014-06-02 00:52:32.000 153 21199.87 27.26 42839.23 47797.94 2014-06-02 00:52:33.000 153 21199.87 27.28 42839.23 47797.91 2014-06-02 00:52:34.000 153 21199.88 27.27 42839.23 47797.93 2014-06-02 00:52:35.000 153 21199.89 27.27 42839.23 47797.91 2014-06-02 00:52:36.000 153 21199.88 27.27 42839.25 47797.91 2014-06-02 00:52:37.000 153 21199.89 27.27 42839.25 47797.93 2014-06-02 00:52:38.000 153 21199.90 27.28 42839.24 47797.92 2014-06-02 00:52:39.000 153 21199.90 27.27 42839.22 47797.91 2014-06-02 00:52:40.000 153 21199.86 27.29 42839.25 47797.92 2014-06-02 00:52:41.000 153 21199.82 27.30 42839.25 47797.91 2014-06-02 00:52:42.000 153 21199.85 27.28 42839.21 47797.89 2014-06-02 00:52:43.000 153 21199.87 27.28 42839.21 47797.91 2014-06-02 00:52:44.000 153 21199.86 27.27 42839.22 47797.91 2014-06-02 00:52:45.000 153 21199.85 27.25 42839.25 47797.93 2014-06-02 00:52:46.000 153 21199.87 27.25 42839.22 47797.92 2014-06-02 00:52:47.000 153 21199.86 27.23 42839.23 47797.91 2014-06-02 00:52:48.000 153 21199.85 27.23 42839.23 47797.91 2014-06-02 00:52:49.000 153 21199.83 27.24 42839.24 47797.90 2014-06-02 00:52:50.000 153 21199.83 27.24 42839.26 47797.91 2014-06-02 00:52:51.000 153 21199.85 27.22 42839.27 47797.89 2014-06-02 00:52:52.000 153 21199.85 27.22 42839.28 47797.91 2014-06-02 00:52:53.000 153 21199.83 27.23 42839.23 47797.90 2014-06-02 00:52:54.000 153 21199.84 27.21 42839.23 47797.93 2014-06-02 00:52:55.000 153 21199.86 27.19 42839.23 47797.91 2014-06-02 00:52:56.000 153 21199.87 27.20 42839.26 47797.89 2014-06-02 00:52:57.000 153 21199.87 27.23 42839.27 47797.94 2014-06-02 00:52:58.000 153 21199.88 27.23 42839.24 47797.92 2014-06-02 00:52:59.000 153 21199.87 27.20 42839.24 47797.90 2014-06-02 00:53:00.000 153 21199.87 27.20 42839.26 47797.92 2014-06-02 00:53:01.000 153 21199.84 27.18 42839.22 47797.90 2014-06-02 00:53:02.000 153 21199.86 27.19 42839.22 47797.90 2014-06-02 00:53:03.000 153 21199.86 27.20 42839.22 47797.93 2014-06-02 00:53:04.000 153 21199.82 27.21 42839.23 47797.90 2014-06-02 00:53:05.000 153 21199.83 27.20 42839.24 47797.92 2014-06-02 00:53:06.000 153 21199.83 27.17 42839.24 47797.91 2014-06-02 00:53:07.000 153 21199.85 27.18 42839.23 47797.90 2014-06-02 00:53:08.000 153 21199.82 27.20 42839.23 47797.89 2014-06-02 00:53:09.000 153 21199.81 27.16 42839.23 47797.92 2014-06-02 00:53:10.000 153 21199.83 27.14 42839.27 47797.89 2014-06-02 00:53:11.000 153 21199.84 27.14 42839.28 47797.91 2014-06-02 00:53:12.000 153 21199.83 27.16 42839.28 47797.90 2014-06-02 00:53:13.000 153 21199.80 27.17 42839.27 47797.92 2014-06-02 00:53:14.000 153 21199.80 27.15 42839.25 47797.90 2014-06-02 00:53:15.000 153 21199.81 27.17 42839.27 47797.91 2014-06-02 00:53:16.000 153 21199.80 27.15 42839.27 47797.88 2014-06-02 00:53:17.000 153 21199.79 27.12 42839.24 47797.89 2014-06-02 00:53:18.000 153 21199.78 27.10 42839.26 47797.90 2014-06-02 00:53:19.000 153 21199.78 27.11 42839.27 47797.92 2014-06-02 00:53:20.000 153 21199.80 27.10 42839.28 47797.90 2014-06-02 00:53:21.000 153 21199.79 27.09 42839.28 47797.91 2014-06-02 00:53:22.000 153 21199.78 27.07 42839.27 47797.89 2014-06-02 00:53:23.000 153 21199.81 27.05 42839.26 47797.92 2014-06-02 00:53:24.000 153 21199.84 27.05 42839.25 47797.92 2014-06-02 00:53:25.000 153 21199.82 27.06 42839.26 47797.90 2014-06-02 00:53:26.000 153 21199.78 27.06 42839.25 47797.93 2014-06-02 00:53:27.000 153 21199.77 27.07 42839.27 47797.91 2014-06-02 00:53:28.000 153 21199.77 27.06 42839.25 47797.92 2014-06-02 00:53:29.000 153 21199.78 27.04 42839.27 47797.92 2014-06-02 00:53:30.000 153 21199.79 27.02 42839.29 47797.92 2014-06-02 00:53:31.000 153 21199.82 27.02 42839.27 47797.90 2014-06-02 00:53:32.000 153 21199.80 27.00 42839.28 47797.92 2014-06-02 00:53:33.000 153 21199.81 26.99 42839.26 47797.90 2014-06-02 00:53:34.000 153 21199.79 26.98 42839.27 47797.90 2014-06-02 00:53:35.000 153 21199.78 27.02 42839.28 47797.91 2014-06-02 00:53:36.000 153 21199.76 27.05 42839.30 47797.89 2014-06-02 00:53:37.000 153 21199.76 27.03 42839.26 47797.89 2014-06-02 00:53:38.000 153 21199.75 27.04 42839.25 47797.89 2014-06-02 00:53:39.000 153 21199.76 27.03 42839.26 47797.87 2014-06-02 00:53:40.000 153 21199.78 27.03 42839.25 47797.91 2014-06-02 00:53:41.000 153 21199.75 27.02 42839.24 47797.89 2014-06-02 00:53:42.000 153 21199.74 27.02 42839.26 47797.88 2014-06-02 00:53:43.000 153 21199.75 27.02 42839.24 47797.86 2014-06-02 00:53:44.000 153 21199.75 27.04 42839.27 47797.88 2014-06-02 00:53:45.000 153 21199.73 27.05 42839.28 47797.89 2014-06-02 00:53:46.000 153 21199.75 27.06 42839.26 47797.87 2014-06-02 00:53:47.000 153 21199.76 27.06 42839.24 47797.86 2014-06-02 00:53:48.000 153 21199.75 27.07 42839.23 47797.88 2014-06-02 00:53:49.000 153 21199.73 27.06 42839.23 47797.87 2014-06-02 00:53:50.000 153 21199.72 27.09 42839.22 47797.86 2014-06-02 00:53:51.000 153 21199.71 27.09 42839.19 47797.86 2014-06-02 00:53:52.000 153 21199.70 27.07 42839.21 47797.84 2014-06-02 00:53:53.000 153 21199.70 27.09 42839.21 47797.86 2014-06-02 00:53:54.000 153 21199.71 27.12 42839.18 47797.84 2014-06-02 00:53:55.000 153 21199.70 27.14 42839.20 47797.85 2014-06-02 00:53:56.000 153 21199.68 27.17 42839.19 47797.82 2014-06-02 00:53:57.000 153 21199.70 27.14 42839.18 47797.83 2014-06-02 00:53:58.000 153 21199.71 27.11 42839.22 47797.87 2014-06-02 00:53:59.000 153 21199.70 27.11 42839.20 47797.82 2014-06-02 00:54:00.000 153 21199.76 27.14 42839.18 47797.83 2014-06-02 00:54:01.000 153 21199.77 27.12 42839.19 47797.85 2014-06-02 00:54:02.000 153 21199.76 27.13 42839.21 47797.85 2014-06-02 00:54:03.000 153 21199.78 27.13 42839.25 47797.84 2014-06-02 00:54:04.000 153 21199.79 27.11 42839.23 47797.86 2014-06-02 00:54:05.000 153 21199.78 27.10 42839.22 47797.85 2014-06-02 00:54:06.000 153 21199.79 27.10 42839.20 47797.86 2014-06-02 00:54:07.000 153 21199.75 27.10 42839.20 47797.86 2014-06-02 00:54:08.000 153 21199.77 27.10 42839.19 47797.85 2014-06-02 00:54:09.000 153 21199.78 27.11 42839.21 47797.85 2014-06-02 00:54:10.000 153 21199.80 27.07 42839.22 47797.84 2014-06-02 00:54:11.000 153 21199.80 27.11 42839.21 47797.87 2014-06-02 00:54:12.000 153 21199.77 27.12 42839.22 47797.84 2014-06-02 00:54:13.000 153 21199.76 27.11 42839.21 47797.86 2014-06-02 00:54:14.000 153 21199.76 27.10 42839.20 47797.85 2014-06-02 00:54:15.000 153 21199.77 27.10 42839.24 47797.87 2014-06-02 00:54:16.000 153 21199.80 27.10 42839.24 47797.86 2014-06-02 00:54:17.000 153 21199.80 27.08 42839.26 47797.86 2014-06-02 00:54:18.000 153 21199.77 27.11 42839.26 47797.86 2014-06-02 00:54:19.000 153 21199.76 27.09 42839.25 47797.86 2014-06-02 00:54:20.000 153 21199.76 27.10 42839.23 47797.87 2014-06-02 00:54:21.000 153 21199.72 27.10 42839.22 47797.86 2014-06-02 00:54:22.000 153 21199.76 27.11 42839.20 47797.85 2014-06-02 00:54:23.000 153 21199.74 27.11 42839.20 47797.84 2014-06-02 00:54:24.000 153 21199.71 27.11 42839.21 47797.86 2014-06-02 00:54:25.000 153 21199.73 27.10 42839.25 47797.85 2014-06-02 00:54:26.000 153 21199.75 27.12 42839.22 47797.84 2014-06-02 00:54:27.000 153 21199.74 27.14 42839.24 47797.84 2014-06-02 00:54:28.000 153 21199.76 27.12 42839.21 47797.85 2014-06-02 00:54:29.000 153 21199.73 27.12 42839.22 47797.87 2014-06-02 00:54:30.000 153 21199.72 27.13 42839.22 47797.82 2014-06-02 00:54:31.000 153 21199.75 27.11 42839.26 47797.85 2014-06-02 00:54:32.000 153 21199.75 27.09 42839.24 47797.85 2014-06-02 00:54:33.000 153 21199.76 27.09 42839.23 47797.85 2014-06-02 00:54:34.000 153 21199.74 27.10 42839.25 47797.85 2014-06-02 00:54:35.000 153 21199.71 27.11 42839.27 47797.86 2014-06-02 00:54:36.000 153 21199.73 27.12 42839.27 47797.87 2014-06-02 00:54:37.000 153 21199.71 27.10 42839.25 47797.87 2014-06-02 00:54:38.000 153 21199.72 27.09 42839.26 47797.86 2014-06-02 00:54:39.000 153 21199.69 27.09 42839.24 47797.87 2014-06-02 00:54:40.000 153 21199.74 27.08 42839.26 47797.87 2014-06-02 00:54:41.000 153 21199.73 27.09 42839.28 47797.87 2014-06-02 00:54:42.000 153 21199.71 27.12 42839.27 47797.87 2014-06-02 00:54:43.000 153 21199.70 27.11 42839.24 47797.87 2014-06-02 00:54:44.000 153 21199.71 27.11 42839.24 47797.87 2014-06-02 00:54:45.000 153 21199.71 27.12 42839.26 47797.87 2014-06-02 00:54:46.000 153 21199.72 27.13 42839.27 47797.88 2014-06-02 00:54:47.000 153 21199.72 27.12 42839.26 47797.87 2014-06-02 00:54:48.000 153 21199.73 27.13 42839.26 47797.88 2014-06-02 00:54:49.000 153 21199.71 27.12 42839.25 47797.86 2014-06-02 00:54:50.000 153 21199.71 27.09 42839.24 47797.87 2014-06-02 00:54:51.000 153 21199.76 27.11 42839.26 47797.87 2014-06-02 00:54:52.000 153 21199.75 27.11 42839.25 47797.86 2014-06-02 00:54:53.000 153 21199.76 27.09 42839.24 47797.85 2014-06-02 00:54:54.000 153 21199.75 27.09 42839.25 47797.87 2014-06-02 00:54:55.000 153 21199.75 27.09 42839.23 47797.88 2014-06-02 00:54:56.000 153 21199.78 27.08 42839.25 47797.89 2014-06-02 00:54:57.000 153 21199.78 27.08 42839.24 47797.88 2014-06-02 00:54:58.000 153 21199.78 27.11 42839.23 47797.87 2014-06-02 00:54:59.000 153 21199.79 27.12 42839.23 47797.89 2014-06-02 00:55:00.000 153 21199.79 27.13 42839.22 47797.88 2014-06-02 00:55:01.000 153 21199.80 27.13 42839.22 47797.87 2014-06-02 00:55:02.000 153 21199.81 27.13 42839.21 47797.87 2014-06-02 00:55:03.000 153 21199.81 27.13 42839.19 47797.88 2014-06-02 00:55:04.000 153 21199.79 27.14 42839.20 47797.88 2014-06-02 00:55:05.000 153 21199.78 27.17 42839.19 47797.86 2014-06-02 00:55:06.000 153 21199.78 27.17 42839.20 47797.86 2014-06-02 00:55:07.000 153 21199.78 27.16 42839.23 47797.88 2014-06-02 00:55:08.000 153 21199.77 27.17 42839.23 47797.86 2014-06-02 00:55:09.000 153 21199.78 27.19 42839.23 47797.84 2014-06-02 00:55:10.000 153 21199.74 27.18 42839.22 47797.86 2014-06-02 00:55:11.000 153 21199.76 27.19 42839.22 47797.85 2014-06-02 00:55:12.000 153 21199.79 27.21 42839.21 47797.84 2014-06-02 00:55:13.000 153 21199.78 27.20 42839.23 47797.85 2014-06-02 00:55:14.000 153 21199.74 27.21 42839.22 47797.85 2014-06-02 00:55:15.000 153 21199.77 27.20 42839.23 47797.84 2014-06-02 00:55:16.000 153 21199.79 27.20 42839.22 47797.84 2014-06-02 00:55:17.000 153 21199.77 27.19 42839.21 47797.84 2014-06-02 00:55:18.000 153 21199.77 27.17 42839.22 47797.84 2014-06-02 00:55:19.000 153 21199.74 27.17 42839.21 47797.83 2014-06-02 00:55:20.000 153 21199.76 27.16 42839.23 47797.87 2014-06-02 00:55:21.000 153 21199.76 27.15 42839.23 47797.82 2014-06-02 00:55:22.000 153 21199.74 27.15 42839.23 47797.83 2014-06-02 00:55:23.000 153 21199.75 27.14 42839.24 47797.84 2014-06-02 00:55:24.000 153 21199.74 27.15 42839.25 47797.82 2014-06-02 00:55:25.000 153 21199.74 27.16 42839.23 47797.84 2014-06-02 00:55:26.000 153 21199.75 27.16 42839.24 47797.82 2014-06-02 00:55:27.000 153 21199.75 27.12 42839.23 47797.81 2014-06-02 00:55:28.000 153 21199.74 27.13 42839.23 47797.83 2014-06-02 00:55:29.000 153 21199.75 27.14 42839.23 47797.83 2014-06-02 00:55:30.000 153 21199.74 27.14 42839.22 47797.85 2014-06-02 00:55:31.000 153 21199.76 27.12 42839.23 47797.84 2014-06-02 00:55:32.000 153 21199.76 27.11 42839.23 47797.83 2014-06-02 00:55:33.000 153 21199.75 27.14 42839.22 47797.85 2014-06-02 00:55:34.000 153 21199.79 27.13 42839.22 47797.83 2014-06-02 00:55:35.000 153 21199.78 27.15 42839.21 47797.85 2014-06-02 00:55:36.000 153 21199.81 27.13 42839.20 47797.86 2014-06-02 00:55:37.000 153 21199.83 27.10 42839.19 47797.86 2014-06-02 00:55:38.000 153 21199.81 27.08 42839.17 47797.86 2014-06-02 00:55:39.000 153 21199.80 27.09 42839.21 47797.86 2014-06-02 00:55:40.000 153 21199.82 27.09 42839.22 47797.88 2014-06-02 00:55:41.000 153 21199.82 27.05 42839.22 47797.88 2014-06-02 00:55:42.000 153 21199.86 27.03 42839.24 47797.89 2014-06-02 00:55:43.000 153 21199.88 27.03 42839.25 47797.87 2014-06-02 00:55:44.000 153 21199.88 27.01 42839.22 47797.89 2014-06-02 00:55:45.000 153 21199.87 27.04 42839.24 47797.88 2014-06-02 00:55:46.000 153 21199.86 27.01 42839.19 47797.91 2014-06-02 00:55:47.000 153 21199.85 27.01 42839.22 47797.88 2014-06-02 00:55:48.000 153 21199.87 27.00 42839.22 47797.89 2014-06-02 00:55:49.000 153 21199.86 27.00 42839.24 47797.88 2014-06-02 00:55:50.000 153 21199.86 26.99 42839.21 47797.90 2014-06-02 00:55:51.000 153 21199.83 27.00 42839.17 47797.90 2014-06-02 00:55:52.000 153 21199.84 26.97 42839.21 47797.88 2014-06-02 00:55:53.000 153 21199.84 26.97 42839.22 47797.88 2014-06-02 00:55:54.000 153 21199.87 26.96 42839.22 47797.89 2014-06-02 00:55:55.000 153 21199.86 26.97 42839.22 47797.89 2014-06-02 00:55:56.000 153 21199.88 26.95 42839.21 47797.90 2014-06-02 00:55:57.000 153 21199.87 26.94 42839.20 47797.89 2014-06-02 00:55:58.000 153 21199.85 26.93 42839.18 47797.91 2014-06-02 00:55:59.000 153 21199.85 26.92 42839.21 47797.92 2014-06-02 00:56:00.000 153 21199.88 26.94 42839.20 47797.92 2014-06-02 00:56:01.000 153 21199.88 26.93 42839.19 47797.88 2014-06-02 00:56:02.000 153 21199.87 26.93 42839.21 47797.87 2014-06-02 00:56:03.000 153 21199.85 26.93 42839.20 47797.86 2014-06-02 00:56:04.000 153 21199.87 26.93 42839.20 47797.90 2014-06-02 00:56:05.000 153 21199.87 26.92 42839.21 47797.89 2014-06-02 00:56:06.000 153 21199.86 26.91 42839.19 47797.88 2014-06-02 00:56:07.000 153 21199.83 26.94 42839.18 47797.89 2014-06-02 00:56:08.000 153 21199.83 26.93 42839.19 47797.87 2014-06-02 00:56:09.000 153 21199.85 26.93 42839.18 47797.87 2014-06-02 00:56:10.000 153 21199.89 26.91 42839.19 47797.87 2014-06-02 00:56:11.000 153 21199.92 26.92 42839.16 47797.87 2014-06-02 00:56:12.000 153 21199.85 26.94 42839.14 47797.86 2014-06-02 00:56:13.000 153 21199.84 26.94 42839.15 47797.83 2014-06-02 00:56:14.000 153 21199.85 26.94 42839.15 47797.81 2014-06-02 00:56:15.000 153 21199.84 26.92 42839.11 47797.84 2014-06-02 00:56:16.000 153 21199.86 26.92 42839.12 47797.81 2014-06-02 00:56:17.000 153 21199.89 26.95 42839.11 47797.79 2014-06-02 00:56:18.000 153 21199.86 26.96 42839.09 47797.78 2014-06-02 00:56:19.000 153 21199.87 26.95 42839.09 47797.78 2014-06-02 00:56:20.000 153 21199.84 26.92 42839.07 47797.75 2014-06-02 00:56:21.000 153 21199.83 26.91 42839.08 47797.78 2014-06-02 00:56:22.000 153 21199.83 26.92 42839.10 47797.76 2014-06-02 00:56:23.000 153 21199.81 26.92 42839.09 47797.74 2014-06-02 00:56:24.000 153 21199.79 26.92 42839.09 47797.75 2014-06-02 00:56:25.000 153 21199.78 26.93 42839.10 47797.75 2014-06-02 00:56:26.000 153 21199.77 26.96 42839.08 47797.74 2014-06-02 00:56:27.000 153 21199.76 26.94 42839.07 47797.70 2014-06-02 00:56:28.000 153 21199.77 26.94 42839.06 47797.70 2014-06-02 00:56:29.000 153 21199.80 26.93 42839.05 47797.68 2014-06-02 00:56:30.000 153 21199.75 26.93 42839.10 47797.68 2014-06-02 00:56:31.000 153 21199.75 26.93 42839.08 47797.69 2014-06-02 00:56:32.000 153 21199.73 26.92 42839.08 47797.69 2014-06-02 00:56:33.000 153 21199.74 26.92 42839.10 47797.71 2014-06-02 00:56:34.000 153 21199.74 26.93 42839.12 47797.70 2014-06-02 00:56:35.000 153 21199.71 26.93 42839.12 47797.70 2014-06-02 00:56:36.000 153 21199.68 26.95 42839.12 47797.73 2014-06-02 00:56:37.000 153 21199.68 26.94 42839.13 47797.70 2014-06-02 00:56:38.000 153 21199.66 26.95 42839.13 47797.70 2014-06-02 00:56:39.000 153 21199.63 26.96 42839.16 47797.73 2014-06-02 00:56:40.000 153 21199.62 26.97 42839.12 47797.69 2014-06-02 00:56:41.000 153 21199.62 26.97 42839.12 47797.70 2014-06-02 00:56:42.000 153 21199.61 26.97 42839.14 47797.69 2014-06-02 00:56:43.000 153 21199.60 26.99 42839.12 47797.70 2014-06-02 00:56:44.000 153 21199.57 27.01 42839.09 47797.69 2014-06-02 00:56:45.000 153 21199.55 27.01 42839.07 47797.69 2014-06-02 00:56:46.000 153 21199.54 27.01 42839.11 47797.66 2014-06-02 00:56:47.000 153 21199.55 27.03 42839.16 47797.66 2014-06-02 00:56:48.000 153 21199.53 27.04 42839.12 47797.67 2014-06-02 00:56:49.000 153 21199.53 27.04 42839.08 47797.64 2014-06-02 00:56:50.000 153 21199.53 27.05 42839.11 47797.67 2014-06-02 00:56:51.000 153 21199.52 27.06 42839.10 47797.65 2014-06-02 00:56:52.000 153 21199.54 27.06 42839.11 47797.64 2014-06-02 00:56:53.000 153 21199.52 27.06 42839.14 47797.63 2014-06-02 00:56:54.000 153 21199.52 27.09 42839.09 47797.64 2014-06-02 00:56:55.000 153 21199.51 27.09 42839.10 47797.65 2014-06-02 00:56:56.000 153 21199.52 27.06 42839.11 47797.66 2014-06-02 00:56:57.000 153 21199.51 27.08 42839.10 47797.63 2014-06-02 00:56:58.000 153 21199.54 27.14 42839.07 47797.62 2014-06-02 00:56:59.000 153 21199.54 27.20 42839.02 47797.63 2014-06-02 00:57:00.000 153 21199.54 27.26 42838.99 47797.61 2014-06-02 00:57:01.000 153 21199.53 27.26 42838.97 47797.56 2014-06-02 00:57:02.000 153 21199.57 27.25 42838.94 47797.54 2014-06-02 00:57:03.000 153 21199.58 27.27 42838.92 47797.54 2014-06-02 00:57:04.000 153 21199.56 27.27 42838.90 47797.50 2014-06-02 00:57:05.000 153 21199.55 27.28 42838.91 47797.48 2014-06-02 00:57:06.000 153 21199.58 27.26 42838.87 47797.47 2014-06-02 00:57:07.000 153 21199.57 27.25 42838.86 47797.46 2014-06-02 00:57:08.000 153 21199.55 27.19 42838.90 47797.45 2014-06-02 00:57:09.000 153 21199.55 27.14 42838.89 47797.47 2014-06-02 00:57:10.000 153 21199.56 27.11 42838.95 47797.49 2014-06-02 00:57:11.000 153 21199.54 27.08 42839.03 47797.54 2014-06-02 00:57:12.000 153 21199.52 27.06 42839.04 47797.56 2014-06-02 00:57:13.000 153 21199.50 27.06 42839.08 47797.57 2014-06-02 00:57:14.000 153 21199.51 27.08 42839.08 47797.60 2014-06-02 00:57:15.000 153 21199.51 27.12 42839.07 47797.61 2014-06-02 00:57:16.000 153 21199.49 27.11 42839.05 47797.61 2014-06-02 00:57:17.000 153 21199.49 27.12 42839.07 47797.62 2014-06-02 00:57:18.000 153 21199.48 27.15 42839.11 47797.61 2014-06-02 00:57:19.000 153 21199.50 27.17 42839.09 47797.62 2014-06-02 00:57:20.000 153 21199.48 27.21 42839.01 47797.60 2014-06-02 00:57:21.000 153 21199.50 27.24 42839.00 47797.58 2014-06-02 00:57:22.000 153 21199.51 27.25 42838.96 47797.57 2014-06-02 00:57:23.000 153 21199.51 27.24 42838.91 47797.53 2014-06-02 00:57:24.000 153 21199.54 27.26 42838.93 47797.52 2014-06-02 00:57:25.000 153 21199.54 27.26 42838.91 47797.51 2014-06-02 00:57:26.000 153 21199.53 27.27 42838.91 47797.48 2014-06-02 00:57:27.000 153 21199.54 27.29 42838.89 47797.48 2014-06-02 00:57:28.000 153 21199.53 27.31 42838.88 47797.45 2014-06-02 00:57:29.000 153 21199.53 27.31 42838.88 47797.47 2014-06-02 00:57:30.000 153 21199.53 27.33 42838.88 47797.48 2014-06-02 00:57:31.000 153 21199.52 27.33 42838.86 47797.46 2014-06-02 00:57:32.000 153 21199.53 27.34 42838.87 47797.42 2014-06-02 00:57:33.000 153 21199.53 27.33 42838.87 47797.43 2014-06-02 00:57:34.000 153 21199.54 27.32 42838.83 47797.45 2014-06-02 00:57:35.000 153 21199.54 27.34 42838.84 47797.44 2014-06-02 00:57:36.000 153 21199.53 27.33 42838.87 47797.43 2014-06-02 00:57:37.000 153 21199.52 27.31 42838.86 47797.44 2014-06-02 00:57:38.000 153 21199.52 27.32 42838.84 47797.42 2014-06-02 00:57:39.000 153 21199.52 27.32 42838.83 47797.44 2014-06-02 00:57:40.000 153 21199.54 27.32 42838.85 47797.44 2014-06-02 00:57:41.000 153 21199.55 27.34 42838.83 47797.44 2014-06-02 00:57:42.000 153 21199.54 27.30 42838.88 47797.42 2014-06-02 00:57:43.000 153 21199.52 27.22 42838.90 47797.44 2014-06-02 00:57:44.000 153 21199.55 27.16 42838.93 47797.47 2014-06-02 00:57:45.000 153 21199.55 27.12 42838.96 47797.49 2014-06-02 00:57:46.000 153 21199.53 27.12 42839.01 47797.54 2014-06-02 00:57:47.000 153 21199.53 27.10 42839.06 47797.56 2014-06-02 00:57:48.000 153 21199.53 27.10 42839.06 47797.58 2014-06-02 00:57:49.000 153 21199.55 27.08 42839.05 47797.59 2014-06-02 00:57:50.000 153 21199.58 27.06 42839.05 47797.61 2014-06-02 00:57:51.000 153 21199.58 27.05 42839.08 47797.63 2014-06-02 00:57:52.000 153 21199.57 27.05 42839.09 47797.62 2014-06-02 00:57:53.000 153 21199.58 27.07 42839.09 47797.62 2014-06-02 00:57:54.000 153 21199.58 27.08 42839.09 47797.64 2014-06-02 00:57:55.000 153 21199.59 27.12 42839.06 47797.65 2014-06-02 00:57:56.000 153 21199.61 27.14 42839.00 47797.61 2014-06-02 00:57:57.000 153 21199.62 27.14 42838.95 47797.57 2014-06-02 00:57:58.000 153 21199.64 27.12 42838.93 47797.55 2014-06-02 00:57:59.000 153 21199.64 27.09 42838.92 47797.53 2014-06-02 00:58:00.000 153 21199.63 26.99 42838.93 47797.56 2014-06-02 00:58:01.000 153 21199.60 26.91 42838.97 47797.55 2014-06-02 00:58:02.000 153 21199.61 26.86 42839.02 47797.59 2014-06-02 00:58:03.000 153 21199.57 26.83 42839.06 47797.60 2014-06-02 00:58:04.000 153 21199.57 26.83 42839.09 47797.67 2014-06-02 00:58:05.000 153 21199.54 26.83 42839.11 47797.66 2014-06-02 00:58:06.000 153 21199.55 26.84 42839.12 47797.67 2014-06-02 00:58:07.000 153 21199.59 26.84 42839.11 47797.70 2014-06-02 00:58:08.000 153 21199.56 26.83 42839.14 47797.71 2014-06-02 00:58:09.000 153 21199.55 26.81 42839.16 47797.70 2014-06-02 00:58:10.000 153 21199.55 26.76 42839.15 47797.69 2014-06-02 00:58:11.000 153 21199.56 26.75 42839.21 47797.73 2014-06-02 00:58:12.000 153 21199.59 26.75 42839.19 47797.73 2014-06-02 00:58:13.000 153 21199.59 26.75 42839.17 47797.75 2014-06-02 00:58:14.000 153 21199.56 26.76 42839.18 47797.75 2014-06-02 00:58:15.000 153 21199.54 26.74 42839.18 47797.75 2014-06-02 00:58:16.000 153 21199.56 26.72 42839.21 47797.75 2014-06-02 00:58:17.000 153 21199.57 26.73 42839.20 47797.76 2014-06-02 00:58:18.000 153 21199.59 26.77 42839.17 47797.74 2014-06-02 00:58:19.000 153 21199.61 26.83 42839.13 47797.75 2014-06-02 00:58:20.000 153 21199.64 26.87 42839.07 47797.70 2014-06-02 00:58:21.000 153 21199.63 26.86 42839.04 47797.68 2014-06-02 00:58:22.000 153 21199.63 26.86 42838.98 47797.65 2014-06-02 00:58:23.000 153 21199.59 26.84 42838.96 47797.61 2014-06-02 00:58:24.000 153 21199.60 26.81 42838.95 47797.61 2014-06-02 00:58:25.000 153 21199.61 26.77 42838.95 47797.57 2014-06-02 00:58:26.000 153 21199.57 26.70 42839.00 47797.58 2014-06-02 00:58:27.000 153 21199.56 26.65 42839.06 47797.61 2014-06-02 00:58:28.000 153 21199.56 26.63 42839.09 47797.62 2014-06-02 00:58:29.000 153 21199.55 26.66 42839.08 47797.63 2014-06-02 00:58:30.000 153 21199.53 26.66 42839.12 47797.68 2014-06-02 00:58:31.000 153 21199.52 26.65 42839.16 47797.68 2014-06-02 00:58:32.000 153 21199.51 26.66 42839.17 47797.68 2014-06-02 00:58:33.000 153 21199.51 26.68 42839.18 47797.69 2014-06-02 00:58:34.000 153 21199.50 26.67 42839.23 47797.70 2014-06-02 00:58:35.000 153 21199.51 26.65 42839.22 47797.68 2014-06-02 00:58:36.000 153 21199.49 26.64 42839.24 47797.74 2014-06-02 00:58:37.000 153 21199.49 26.64 42839.23 47797.72 2014-06-02 00:58:38.000 153 21199.47 26.66 42839.23 47797.72 2014-06-02 00:58:39.000 153 21199.45 26.67 42839.22 47797.75 2014-06-02 00:58:40.000 153 21199.44 26.68 42839.21 47797.72 2014-06-02 00:58:41.000 153 21199.43 26.71 42839.18 47797.70 2014-06-02 00:58:42.000 153 21199.41 26.71 42839.19 47797.70 2014-06-02 00:58:43.000 153 21199.41 26.73 42839.20 47797.70 2014-06-02 00:58:44.000 153 21199.40 26.75 42839.18 47797.69 2014-06-02 00:58:45.000 153 21199.40 26.78 42839.16 47797.66 2014-06-02 00:58:46.000 153 21199.38 26.76 42839.16 47797.64 2014-06-02 00:58:47.000 153 21199.37 26.77 42839.16 47797.64 2014-06-02 00:58:48.000 153 21199.36 26.77 42839.20 47797.62 2014-06-02 00:58:49.000 153 21199.38 26.78 42839.16 47797.63 2014-06-02 00:58:50.000 153 21199.33 26.78 42839.21 47797.61 2014-06-02 00:58:51.000 153 21199.29 26.78 42839.20 47797.61 2014-06-02 00:58:52.000 153 21199.28 26.78 42839.16 47797.60 2014-06-02 00:58:53.000 153 21199.26 26.78 42839.16 47797.59 2014-06-02 00:58:54.000 153 21199.26 26.80 42839.17 47797.58 2014-06-02 00:58:55.000 153 21199.26 26.86 42839.17 47797.59 2014-06-02 00:58:56.000 153 21199.29 26.94 42839.10 47797.57 2014-06-02 00:58:57.000 153 21199.28 26.99 42839.04 47797.53 2014-06-02 00:58:58.000 153 21199.28 27.01 42839.00 47797.49 2014-06-02 00:58:59.000 153 21199.25 26.98 42838.96 47797.45 2014-06-02 00:59:00.000 153 21199.23 26.95 42838.97 47797.43 2014-06-02 00:59:01.000 153 21199.21 26.94 42839.02 47797.42 2014-06-02 00:59:02.000 153 21199.17 26.88 42839.04 47797.43 2014-06-02 00:59:03.000 153 21199.15 26.81 42839.04 47797.44 2014-06-02 00:59:04.000 153 21199.15 26.76 42839.11 47797.48 2014-06-02 00:59:05.000 153 21199.13 26.77 42839.15 47797.50 2014-06-02 00:59:06.000 153 21199.12 26.80 42839.16 47797.53 2014-06-02 00:59:07.000 153 21199.07 26.83 42839.13 47797.51 2014-06-02 00:59:08.000 153 21199.08 26.85 42839.16 47797.52 2014-06-02 00:59:09.000 153 21199.06 26.86 42839.15 47797.50 2014-06-02 00:59:10.000 153 21199.04 26.86 42839.14 47797.47 2014-06-02 00:59:11.000 153 21199.03 26.88 42839.15 47797.50 2014-06-02 00:59:12.000 153 21199.00 26.87 42839.14 47797.49 2014-06-02 00:59:13.000 153 21198.96 26.88 42839.14 47797.46 2014-06-02 00:59:14.000 153 21198.96 26.88 42839.16 47797.47 2014-06-02 00:59:15.000 153 21198.97 26.88 42839.17 47797.44 2014-06-02 00:59:16.000 153 21198.96 26.89 42839.13 47797.46 2014-06-02 00:59:17.000 153 21198.98 26.90 42839.13 47797.44 2014-06-02 00:59:18.000 153 21198.98 26.92 42839.14 47797.45 2014-06-02 00:59:19.000 153 21198.98 26.92 42839.14 47797.44 2014-06-02 00:59:20.000 153 21198.95 26.92 42839.16 47797.46 2014-06-02 00:59:21.000 153 21198.95 26.91 42839.18 47797.44 2014-06-02 00:59:22.000 153 21198.96 26.94 42839.15 47797.43 2014-06-02 00:59:23.000 153 21198.95 26.94 42839.15 47797.45 2014-06-02 00:59:24.000 153 21198.97 26.92 42839.17 47797.44 2014-06-02 00:59:25.000 153 21198.97 26.93 42839.13 47797.45 2014-06-02 00:59:26.000 153 21198.91 26.95 42839.14 47797.44 2014-06-02 00:59:27.000 153 21198.92 26.95 42839.14 47797.46 2014-06-02 00:59:28.000 153 21198.94 26.94 42839.14 47797.42 2014-06-02 00:59:29.000 153 21198.95 26.95 42839.16 47797.45 2014-06-02 00:59:30.000 153 21198.96 26.92 42839.12 47797.42 2014-06-02 00:59:31.000 153 21198.97 26.91 42839.18 47797.44 2014-06-02 00:59:32.000 153 21198.97 26.89 42839.19 47797.45 2014-06-02 00:59:33.000 153 21198.96 26.89 42839.21 47797.47 2014-06-02 00:59:34.000 153 21198.97 26.91 42839.20 47797.51 2014-06-02 00:59:35.000 153 21198.96 26.94 42839.18 47797.51 2014-06-02 00:59:36.000 153 21198.95 26.96 42839.15 47797.47 2014-06-02 00:59:37.000 153 21198.92 26.96 42839.16 47797.47 2014-06-02 00:59:38.000 153 21198.93 26.95 42839.18 47797.46 2014-06-02 00:59:39.000 153 21198.91 26.98 42839.16 47797.46 2014-06-02 00:59:40.000 153 21198.92 26.97 42839.16 47797.45 2014-06-02 00:59:41.000 153 21198.94 26.98 42839.15 47797.43 2014-06-02 00:59:42.000 153 21198.95 26.95 42839.15 47797.45 2014-06-02 00:59:43.000 153 21198.96 26.98 42839.14 47797.43 2014-06-02 00:59:44.000 153 21198.94 26.99 42839.13 47797.44 2014-06-02 00:59:45.000 153 21198.95 26.99 42839.13 47797.44 2014-06-02 00:59:46.000 153 21198.97 27.01 42839.12 47797.42 2014-06-02 00:59:47.000 153 21198.98 27.01 42839.14 47797.45 2014-06-02 00:59:48.000 153 21198.97 27.03 42839.15 47797.43 2014-06-02 00:59:49.000 153 21198.97 27.03 42839.15 47797.45 2014-06-02 00:59:50.000 153 21198.98 27.02 42839.18 47797.47 2014-06-02 00:59:51.000 153 21199.00 27.02 42839.14 47797.46 2014-06-02 00:59:52.000 153 21199.00 27.04 42839.18 47797.48 2014-06-02 00:59:53.000 153 21198.99 27.05 42839.19 47797.49 2014-06-02 00:59:54.000 153 21199.00 27.04 42839.21 47797.48 2014-06-02 00:59:55.000 153 21199.02 27.00 42839.25 47797.51 2014-06-02 00:59:56.000 153 21199.03 27.02 42839.26 47797.52 2014-06-02 00:59:57.000 153 21199.03 27.04 42839.25 47797.51 2014-06-02 00:59:58.000 153 21199.01 27.06 42839.24 47797.55 2014-06-02 00:59:59.000 153 21199.02 27.08 42839.22 47797.51 2014-06-02 01:00:00.000 153 21199.02 27.06 42839.21 47797.50 2014-06-02 01:00:01.000 153 21199.03 27.06 42839.19 47797.52 2014-06-02 01:00:02.000 153 21199.05 27.08 42839.17 47797.50 2014-06-02 01:00:03.000 153 21199.04 27.07 42839.17 47797.51 2014-06-02 01:00:04.000 153 21199.04 27.07 42839.14 47797.53 2014-06-02 01:00:05.000 153 21199.01 27.10 42839.13 47797.47 2014-06-02 01:00:06.000 153 21199.04 27.08 42839.15 47797.49 2014-06-02 01:00:07.000 153 21199.05 27.08 42839.15 47797.49 2014-06-02 01:00:08.000 153 21199.08 27.06 42839.13 47797.50 2014-06-02 01:00:09.000 153 21199.08 27.06 42839.14 47797.47 2014-06-02 01:00:10.000 153 21199.09 27.08 42839.13 47797.47 2014-06-02 01:00:11.000 153 21199.10 27.09 42839.12 47797.47 2014-06-02 01:00:12.000 153 21199.10 27.11 42839.11 47797.47 2014-06-02 01:00:13.000 153 21199.10 27.12 42839.07 47797.46 2014-06-02 01:00:14.000 153 21199.12 27.06 42839.09 47797.45 2014-06-02 01:00:15.000 153 21199.14 26.99 42839.13 47797.43 2014-06-02 01:00:16.000 153 21199.16 26.95 42839.12 47797.49 2014-06-02 01:00:17.000 153 21199.16 26.94 42839.15 47797.51 2014-06-02 01:00:18.000 153 21199.15 26.92 42839.20 47797.53 2014-06-02 01:00:19.000 153 21199.15 26.93 42839.17 47797.55 2014-06-02 01:00:20.000 153 21199.15 26.98 42839.20 47797.54 2014-06-02 01:00:21.000 153 21199.13 26.99 42839.19 47797.55 2014-06-02 01:00:22.000 153 21199.13 26.99 42839.19 47797.56 2014-06-02 01:00:23.000 153 21199.12 26.99 42839.19 47797.54 2014-06-02 01:00:24.000 153 21199.14 26.97 42839.17 47797.53 2014-06-02 01:00:25.000 153 21199.17 26.97 42839.18 47797.53 2014-06-02 01:00:26.000 153 21199.16 26.98 42839.13 47797.53 2014-06-02 01:00:27.000 153 21199.15 26.98 42839.15 47797.53 2014-06-02 01:00:28.000 153 21199.15 26.97 42839.16 47797.54 2014-06-02 01:00:29.000 153 21199.15 26.97 42839.16 47797.54 2014-06-02 01:00:30.000 153 21199.14 27.00 42839.16 47797.51 2014-06-02 01:00:31.000 153 21199.16 27.01 42839.14 47797.53 2014-06-02 01:00:32.000 153 21199.20 27.03 42839.11 47797.50 2014-06-02 01:00:33.000 153 21199.19 27.04 42839.11 47797.49 2014-06-02 01:00:34.000 153 21199.22 27.04 42839.09 47797.50 2014-06-02 01:00:35.000 153 21199.22 27.06 42839.10 47797.47 2014-06-02 01:00:36.000 153 21199.23 27.08 42839.10 47797.47 2014-06-02 01:00:37.000 153 21199.23 27.08 42839.05 47797.47 2014-06-02 01:00:38.000 153 21199.24 27.07 42839.04 47797.46 2014-06-02 01:00:39.000 153 21199.25 27.06 42839.07 47797.46 2014-06-02 01:00:40.000 153 21199.24 27.05 42839.11 47797.46 2014-06-02 01:00:41.000 153 21199.21 27.06 42839.11 47797.48 2014-06-02 01:00:42.000 153 21199.21 27.05 42839.09 47797.50 2014-06-02 01:00:43.000 153 21199.25 27.04 42839.12 47797.51 2014-06-02 01:00:44.000 153 21199.23 27.05 42839.14 47797.51 2014-06-02 01:00:45.000 153 21199.23 27.07 42839.11 47797.49 2014-06-02 01:00:46.000 153 21199.22 27.06 42839.13 47797.52 2014-06-02 01:00:47.000 153 21199.24 27.02 42839.15 47797.53 2014-06-02 01:00:48.000 153 21199.24 27.03 42839.18 47797.56 2014-06-02 01:00:49.000 153 21199.23 27.05 42839.20 47797.57 2014-06-02 01:00:50.000 153 21199.23 27.08 42839.19 47797.59 2014-06-02 01:00:51.000 153 21199.21 27.09 42839.18 47797.60 2014-06-02 01:00:52.000 153 21199.21 27.12 42839.16 47797.59 2014-06-02 01:00:53.000 153 21199.23 27.15 42839.15 47797.57 2014-06-02 01:00:54.000 153 21199.21 27.16 42839.14 47797.55 2014-06-02 01:00:55.000 153 21199.20 27.17 42839.14 47797.56 2014-06-02 01:00:56.000 153 21199.18 27.18 42839.10 47797.53 2014-06-02 01:00:57.000 153 21199.15 27.21 42839.07 47797.51 2014-06-02 01:00:58.000 153 21199.16 27.22 42839.08 47797.52 2014-06-02 01:00:59.000 153 21199.19 27.23 42839.12 47797.53 2014-06-02 01:01:00.000 153 21199.19 27.23 42839.13 47797.51 2014-06-02 01:01:01.000 153 21199.19 27.25 42839.15 47797.52 2014-06-02 01:01:02.000 153 21199.17 27.27 42839.13 47797.49 2014-06-02 01:01:03.000 153 21199.18 27.27 42839.11 47797.50 2014-06-02 01:01:04.000 153 21199.19 27.28 42839.12 47797.51 2014-06-02 01:01:05.000 153 21199.17 27.28 42839.11 47797.48 2014-06-02 01:01:06.000 153 21199.15 27.28 42839.05 47797.49 2014-06-02 01:01:07.000 153 21199.14 27.30 42839.08 47797.49 2014-06-02 01:01:08.000 153 21199.13 27.33 42839.09 47797.47 2014-06-02 01:01:09.000 153 21199.11 27.32 42839.09 47797.47 2014-06-02 01:01:10.000 153 21199.14 27.32 42839.10 47797.48 2014-06-02 01:01:11.000 153 21199.12 27.32 42839.11 47797.48 2014-06-02 01:01:12.000 153 21199.13 27.32 42839.13 47797.47 2014-06-02 01:01:13.000 153 21199.10 27.33 42839.12 47797.45 2014-06-02 01:01:14.000 153 21199.06 27.34 42839.10 47797.45 2014-06-02 01:01:15.000 153 21199.09 27.33 42839.09 47797.46 2014-06-02 01:01:16.000 153 21199.09 27.32 42839.13 47797.43 2014-06-02 01:01:17.000 153 21199.04 27.35 42839.14 47797.43 2014-06-02 01:01:18.000 153 21199.07 27.34 42839.14 47797.45 2014-06-02 01:01:19.000 153 21199.06 27.35 42839.14 47797.43 2014-06-02 01:01:20.000 153 21199.04 27.36 42839.12 47797.44 2014-06-02 01:01:21.000 153 21199.01 27.38 42839.13 47797.44 2014-06-02 01:01:22.000 153 21199.02 27.40 42839.11 47797.43 2014-06-02 01:01:23.000 153 21199.03 27.38 42839.14 47797.41 2014-06-02 01:01:24.000 153 21199.03 27.38 42839.14 47797.44 2014-06-02 01:01:25.000 153 21199.02 27.42 42839.15 47797.39 2014-06-02 01:01:26.000 153 21199.01 27.40 42839.13 47797.42 2014-06-02 01:01:27.000 153 21199.02 27.41 42839.10 47797.40 2014-06-02 01:01:28.000 153 21199.02 27.41 42839.11 47797.40 2014-06-02 01:01:29.000 153 21199.00 27.43 42839.14 47797.40 2014-06-02 01:01:30.000 153 21198.98 27.42 42839.13 47797.42 2014-06-02 01:01:31.000 153 21199.00 27.42 42839.12 47797.41 2014-06-02 01:01:32.000 153 21199.00 27.41 42839.15 47797.42 2014-06-02 01:01:33.000 153 21198.98 27.46 42839.13 47797.40 2014-06-02 01:01:34.000 153 21198.99 27.47 42839.12 47797.39 2014-06-02 01:01:35.000 153 21198.99 27.47 42839.12 47797.42 2014-06-02 01:01:36.000 153 21198.97 27.49 42839.10 47797.38 2014-06-02 01:01:37.000 153 21198.97 27.51 42839.10 47797.35 2014-06-02 01:01:38.000 153 21198.95 27.53 42839.05 47797.37 2014-06-02 01:01:39.000 153 21198.98 27.54 42839.05 47797.34 2014-06-02 01:01:40.000 153 21198.98 27.54 42839.03 47797.35 2014-06-02 01:01:41.000 153 21198.99 27.56 42839.02 47797.31 2014-06-02 01:01:42.000 153 21198.98 27.57 42838.99 47797.30 2014-06-02 01:01:43.000 153 21198.97 27.58 42838.96 47797.28 2014-06-02 01:01:44.000 153 21198.99 27.58 42838.97 47797.27 2014-06-02 01:01:45.000 153 21198.99 27.59 42838.96 47797.25 2014-06-02 01:01:46.000 153 21198.97 27.60 42838.93 47797.23 2014-06-02 01:01:47.000 153 21198.98 27.59 42838.89 47797.23 2014-06-02 01:01:48.000 153 21198.98 27.60 42838.90 47797.21 2014-06-02 01:01:49.000 153 21198.97 27.61 42838.89 47797.20 2014-06-02 01:01:50.000 153 21198.96 27.60 42838.88 47797.18 2014-06-02 01:01:51.000 153 21198.97 27.57 42838.92 47797.21 2014-06-02 01:01:52.000 153 21198.96 27.51 42838.92 47797.20 2014-06-02 01:01:53.000 153 21198.96 27.44 42838.95 47797.20 2014-06-02 01:01:54.000 153 21198.91 27.42 42839.00 47797.23 2014-06-02 01:01:55.000 153 21198.89 27.41 42839.02 47797.26 2014-06-02 01:01:56.000 153 21198.93 27.40 42839.06 47797.29 2014-06-02 01:01:57.000 153 21198.91 27.41 42839.08 47797.35 2014-06-02 01:01:58.000 153 21198.89 27.42 42839.08 47797.36 2014-06-02 01:01:59.000 153 21198.91 27.41 42839.11 47797.36 2014-06-02 01:02:00.000 153 21198.91 27.42 42839.15 47797.38 2014-06-02 01:02:01.000 153 21198.87 27.44 42839.17 47797.37 2014-06-02 01:02:02.000 153 21198.88 27.44 42839.15 47797.37 2014-06-02 01:02:03.000 153 21198.88 27.43 42839.16 47797.39 2014-06-02 01:02:04.000 153 21198.87 27.46 42839.15 47797.39 2014-06-02 01:02:05.000 153 21198.86 27.48 42839.17 47797.40 2014-06-02 01:02:06.000 153 21198.89 27.53 42839.12 47797.40 2014-06-02 01:02:07.000 153 21198.94 27.57 42839.09 47797.39 2014-06-02 01:02:08.000 153 21198.93 27.57 42839.07 47797.37 2014-06-02 01:02:09.000 153 21198.91 27.58 42839.08 47797.35 2014-06-02 01:02:10.000 153 21198.93 27.56 42839.08 47797.38 2014-06-02 01:02:11.000 153 21198.92 27.55 42839.07 47797.33 2014-06-02 01:02:12.000 153 21198.94 27.54 42839.06 47797.34 2014-06-02 01:02:13.000 153 21198.93 27.51 42839.05 47797.36 2014-06-02 01:02:14.000 153 21198.95 27.54 42839.05 47797.35 2014-06-02 01:02:15.000 153 21198.95 27.55 42839.04 47797.35 2014-06-02 01:02:16.000 153 21198.99 27.56 42839.06 47797.35 2014-06-02 01:02:17.000 153 21199.00 27.56 42839.04 47797.37 2014-06-02 01:02:18.000 153 21198.98 27.54 42839.02 47797.36 2014-06-02 01:02:19.000 153 21198.96 27.56 42839.04 47797.34 2014-06-02 01:02:20.000 153 21198.99 27.58 42839.05 47797.37 2014-06-02 01:02:21.000 153 21199.00 27.58 42839.04 47797.35 2014-06-02 01:02:22.000 153 21199.00 27.57 42839.08 47797.35 2014-06-02 01:02:23.000 153 21199.00 27.57 42839.07 47797.35 2014-06-02 01:02:24.000 153 21199.00 27.56 42839.06 47797.34 2014-06-02 01:02:25.000 153 21199.03 27.56 42839.07 47797.36 2014-06-02 01:02:26.000 153 21199.04 27.57 42839.03 47797.36 2014-06-02 01:02:27.000 153 21199.04 27.58 42839.02 47797.37 2014-06-02 01:02:28.000 153 21199.05 27.54 42839.02 47797.34 2014-06-02 01:02:29.000 153 21199.04 27.52 42839.08 47797.36 2014-06-02 01:02:30.000 153 21199.03 27.53 42839.09 47797.40 2014-06-02 01:02:31.000 153 21199.05 27.53 42839.10 47797.39 2014-06-02 01:02:32.000 153 21199.05 27.54 42839.13 47797.42 2014-06-02 01:02:33.000 153 21199.05 27.55 42839.14 47797.42 2014-06-02 01:02:34.000 153 21199.06 27.55 42839.14 47797.46 2014-06-02 01:02:35.000 153 21199.06 27.55 42839.15 47797.47 2014-06-02 01:02:36.000 153 21199.07 27.57 42839.15 47797.47 2014-06-02 01:02:37.000 153 21199.05 27.60 42839.11 47797.46 2014-06-02 01:02:38.000 153 21199.08 27.56 42839.12 47797.47 2014-06-02 01:02:39.000 153 21199.10 27.57 42839.12 47797.44 2014-06-02 01:02:40.000 153 21199.10 27.56 42839.10 47797.49 2014-06-02 01:02:41.000 153 21199.11 27.54 42839.11 47797.49 2014-06-02 01:02:42.000 153 21199.15 27.55 42839.12 47797.47 2014-06-02 01:02:43.000 153 21199.19 27.52 42839.14 47797.48 2014-06-02 01:02:44.000 153 21199.19 27.52 42839.13 47797.50 2014-06-02 01:02:45.000 153 21199.20 27.53 42839.10 47797.49 2014-06-02 01:02:46.000 153 21199.22 27.54 42839.11 47797.50 2014-06-02 01:02:47.000 153 21199.22 27.54 42839.11 47797.51 2014-06-02 01:02:48.000 153 21199.26 27.52 42839.10 47797.54 2014-06-02 01:02:49.000 153 21199.27 27.52 42839.11 47797.52 2014-06-02 01:02:50.000 153 21199.27 27.52 42839.10 47797.52 2014-06-02 01:02:51.000 153 21199.26 27.52 42839.09 47797.53 2014-06-02 01:02:52.000 153 21199.31 27.50 42839.13 47797.54 2014-06-02 01:02:53.000 153 21199.31 27.49 42839.10 47797.54 2014-06-02 01:02:54.000 153 21199.31 27.48 42839.10 47797.55 2014-06-02 01:02:55.000 153 21199.30 27.49 42839.11 47797.55 2014-06-02 01:02:56.000 153 21199.31 27.49 42839.09 47797.55 2014-06-02 01:02:57.000 153 21199.31 27.50 42839.09 47797.56 2014-06-02 01:02:58.000 153 21199.31 27.49 42839.09 47797.56 2014-06-02 01:02:59.000 153 21199.32 27.50 42839.10 47797.55 2014-06-02 01:03:00.000 153 21199.31 27.48 42839.10 47797.57 2014-06-02 01:03:01.000 153 21199.30 27.45 42839.09 47797.53 2014-06-02 01:03:02.000 153 21199.30 27.46 42839.09 47797.56 2014-06-02 01:03:03.000 153 21199.34 27.46 42839.10 47797.56 2014-06-02 01:03:04.000 153 21199.36 27.43 42839.08 47797.54 2014-06-02 01:03:05.000 153 21199.33 27.45 42839.07 47797.53 2014-06-02 01:03:06.000 153 21199.35 27.44 42839.07 47797.55 2014-06-02 01:03:07.000 153 21199.34 27.43 42839.07 47797.53 2014-06-02 01:03:08.000 153 21199.30 27.44 42839.07 47797.55 2014-06-02 01:03:09.000 153 21199.30 27.45 42839.09 47797.53 2014-06-02 01:03:10.000 153 21199.32 27.46 42839.08 47797.55 2014-06-02 01:03:11.000 153 21199.31 27.46 42839.07 47797.55 2014-06-02 01:03:12.000 153 21199.32 27.43 42839.10 47797.54 2014-06-02 01:03:13.000 153 21199.31 27.42 42839.07 47797.54 2014-06-02 01:03:14.000 153 21199.30 27.45 42839.09 47797.53 2014-06-02 01:03:15.000 153 21199.32 27.45 42839.08 47797.53 2014-06-02 01:03:16.000 153 21199.34 27.46 42839.09 47797.54 2014-06-02 01:03:17.000 153 21199.33 27.47 42839.10 47797.54 2014-06-02 01:03:18.000 153 21199.36 27.48 42839.10 47797.52 2014-06-02 01:03:19.000 153 21199.35 27.49 42839.06 47797.53 2014-06-02 01:03:20.000 153 21199.37 27.51 42839.06 47797.53 2014-06-02 01:03:21.000 153 21199.37 27.51 42839.05 47797.53 2014-06-02 01:03:22.000 153 21199.39 27.51 42839.03 47797.51 2014-06-02 01:03:23.000 153 21199.39 27.53 42839.02 47797.52 2014-06-02 01:03:24.000 153 21199.41 27.52 42839.03 47797.51 2014-06-02 01:03:25.000 153 21199.39 27.52 42839.05 47797.53 2014-06-02 01:03:26.000 153 21199.40 27.51 42839.05 47797.53 2014-06-02 01:03:27.000 153 21199.42 27.53 42839.03 47797.52 2014-06-02 01:03:28.000 153 21199.41 27.54 42839.01 47797.51 2014-06-02 01:03:29.000 153 21199.41 27.56 42838.97 47797.49 2014-06-02 01:03:30.000 153 21199.44 27.55 42838.95 47797.50 2014-06-02 01:03:31.000 153 21199.46 27.53 42838.95 47797.49 2014-06-02 01:03:32.000 153 21199.45 27.48 42838.95 47797.47 2014-06-02 01:03:33.000 153 21199.46 27.47 42838.96 47797.49 2014-06-02 01:03:34.000 153 21199.46 27.44 42838.94 47797.48 2014-06-02 01:03:35.000 153 21199.44 27.40 42838.94 47797.48 2014-06-02 01:03:36.000 153 21199.46 27.40 42838.96 47797.48 2014-06-02 01:03:37.000 153 21199.43 27.37 42839.00 47797.48 2014-06-02 01:03:38.000 153 21199.42 27.36 42839.04 47797.52 2014-06-02 01:03:39.000 153 21199.44 27.38 42838.98 47797.52 2014-06-02 01:03:40.000 153 21199.44 27.37 42838.96 47797.54 2014-06-02 01:03:41.000 153 21199.45 27.37 42838.95 47797.50 2014-06-02 01:03:42.000 153 21199.45 27.36 42838.96 47797.50 2014-06-02 01:03:43.000 153 21199.44 27.33 42838.96 47797.47 2014-06-02 01:03:44.000 153 21199.42 27.32 42838.95 47797.48 2014-06-02 01:03:45.000 153 21199.40 27.31 42838.98 47797.47 2014-06-02 01:03:46.000 153 21199.38 27.28 42838.99 47797.49 2014-06-02 01:03:47.000 153 21199.36 27.26 42839.01 47797.49 2014-06-02 01:03:48.000 153 21199.34 27.23 42839.00 47797.49 2014-06-02 01:03:49.000 153 21199.32 27.25 42839.01 47797.50 2014-06-02 01:03:50.000 153 21199.33 27.20 42839.05 47797.51 2014-06-02 01:03:51.000 153 21199.34 27.18 42839.08 47797.52 2014-06-02 01:03:52.000 153 21199.33 27.18 42839.09 47797.53 2014-06-02 01:03:53.000 153 21199.33 27.18 42839.09 47797.53 2014-06-02 01:03:54.000 153 21199.34 27.20 42839.07 47797.56 2014-06-02 01:03:55.000 153 21199.33 27.20 42839.09 47797.54 2014-06-02 01:03:56.000 153 21199.33 27.18 42839.09 47797.58 2014-06-02 01:03:57.000 153 21199.32 27.19 42839.10 47797.57 2014-06-02 01:03:58.000 153 21199.34 27.20 42839.11 47797.57 2014-06-02 01:03:59.000 153 21199.33 27.19 42839.12 47797.57 2014-06-02 01:04:00.000 153 21199.32 27.20 42839.15 47797.62 2014-06-02 01:04:01.000 153 21199.32 27.20 42839.16 47797.63 2014-06-02 01:04:02.000 153 21199.35 27.18 42839.15 47797.61 2014-06-02 01:04:03.000 153 21199.37 27.19 42839.19 47797.62 2014-06-02 01:04:04.000 153 21199.36 27.19 42839.19 47797.62 2014-06-02 01:04:05.000 153 21199.36 27.18 42839.15 47797.64 2014-06-02 01:04:06.000 153 21199.34 27.19 42839.18 47797.64 2014-06-02 01:04:07.000 153 21199.36 27.18 42839.18 47797.64 2014-06-02 01:04:08.000 153 21199.39 27.18 42839.17 47797.65 2014-06-02 01:04:09.000 153 21199.39 27.19 42839.17 47797.65 2014-06-02 01:04:10.000 153 21199.40 27.19 42839.20 47797.66 2014-06-02 01:04:11.000 153 21199.40 27.17 42839.17 47797.66 2014-06-02 01:04:12.000 153 21199.39 27.17 42839.17 47797.66 2014-06-02 01:04:13.000 153 21199.41 27.17 42839.16 47797.67 2014-06-02 01:04:14.000 153 21199.41 27.17 42839.16 47797.67 2014-06-02 01:04:15.000 153 21199.43 27.16 42839.19 47797.67 2014-06-02 01:04:16.000 153 21199.43 27.18 42839.15 47797.67 2014-06-02 01:04:17.000 153 21199.45 27.16 42839.17 47797.67 2014-06-02 01:04:18.000 153 21199.46 27.15 42839.19 47797.70 2014-06-02 01:04:19.000 153 21199.48 27.14 42839.18 47797.68 2014-06-02 01:04:20.000 153 21199.48 27.12 42839.19 47797.68 2014-06-02 01:04:21.000 153 21199.46 27.11 42839.19 47797.69 2014-06-02 01:04:22.000 153 21199.47 27.11 42839.22 47797.70 2014-06-02 01:04:23.000 153 21199.48 27.12 42839.22 47797.70 2014-06-02 01:04:24.000 153 21199.47 27.12 42839.22 47797.71 2014-06-02 01:04:25.000 153 21199.47 27.09 42839.22 47797.71 2014-06-02 01:04:26.000 153 21199.49 27.11 42839.21 47797.71 2014-06-02 01:04:27.000 153 21199.49 27.10 42839.24 47797.70 2014-06-02 01:04:28.000 153 21199.48 27.09 42839.23 47797.72 2014-06-02 01:04:29.000 153 21199.48 27.09 42839.24 47797.70 2014-06-02 01:04:30.000 153 21199.47 27.08 42839.22 47797.71 2014-06-02 01:04:31.000 153 21199.48 27.07 42839.19 47797.69 2014-06-02 01:04:32.000 153 21199.47 27.06 42839.19 47797.71 2014-06-02 01:04:33.000 153 21199.45 27.05 42839.20 47797.74 2014-06-02 01:04:34.000 153 21199.46 27.05 42839.22 47797.70 2014-06-02 01:04:35.000 153 21199.48 27.05 42839.18 47797.71 2014-06-02 01:04:36.000 153 21199.48 27.06 42839.18 47797.72 2014-06-02 01:04:37.000 153 21199.47 27.04 42839.19 47797.70 2014-06-02 01:04:38.000 153 21199.48 27.03 42839.23 47797.71 2014-06-02 01:04:39.000 153 21199.48 27.04 42839.21 47797.72 2014-06-02 01:04:40.000 153 21199.47 27.03 42839.21 47797.74 2014-06-02 01:04:41.000 153 21199.47 27.02 42839.21 47797.72 2014-06-02 01:04:42.000 153 21199.47 27.05 42839.23 47797.70 2014-06-02 01:04:43.000 153 21199.51 27.03 42839.22 47797.70 2014-06-02 01:04:44.000 153 21199.53 27.04 42839.23 47797.74 2014-06-02 01:04:45.000 153 21199.51 27.03 42839.22 47797.69 2014-06-02 01:04:46.000 153 21199.51 27.03 42839.22 47797.71 2014-06-02 01:04:47.000 153 21199.52 27.04 42839.22 47797.71 2014-06-02 01:04:48.000 153 21199.54 27.04 42839.23 47797.71 2014-06-02 01:04:49.000 153 21199.53 27.02 42839.23 47797.71 2014-06-02 01:04:50.000 153 21199.55 27.03 42839.21 47797.72 2014-06-02 01:04:51.000 153 21199.55 27.02 42839.23 47797.72 2014-06-02 01:04:52.000 153 21199.55 27.01 42839.18 47797.72 2014-06-02 01:04:53.000 153 21199.55 27.01 42839.17 47797.72 2014-06-02 01:04:54.000 153 21199.55 26.95 42839.16 47797.73 2014-06-02 01:04:55.000 153 21199.55 26.97 42839.19 47797.74 2014-06-02 01:04:56.000 153 21199.58 26.97 42839.18 47797.73 2014-06-02 01:04:57.000 153 21199.58 26.95 42839.16 47797.74 2014-06-02 01:04:58.000 153 21199.59 26.96 42839.20 47797.76 2014-06-02 01:04:59.000 153 21199.60 26.96 42839.19 47797.74 2014-06-02 01:05:00.000 153 21199.59 26.95 42839.16 47797.78 2014-06-02 01:05:01.000 153 21199.62 26.93 42839.15 47797.76 2014-06-02 01:05:02.000 153 21199.64 26.92 42839.19 47797.75 2014-06-02 01:05:03.000 153 21199.61 26.91 42839.16 47797.77 2014-06-02 01:05:04.000 153 21199.59 26.92 42839.17 47797.76 2014-06-02 01:05:05.000 153 21199.61 26.91 42839.20 47797.79 2014-06-02 01:05:06.000 153 21199.65 26.90 42839.19 47797.78 2014-06-02 01:05:07.000 153 21199.64 26.90 42839.17 47797.78 2014-06-02 01:05:08.000 153 21199.66 26.88 42839.16 47797.78 2014-06-02 01:05:09.000 153 21199.66 26.89 42839.17 47797.80 2014-06-02 01:05:10.000 153 21199.66 26.88 42839.18 47797.78 2014-06-02 01:05:11.000 153 21199.67 26.88 42839.17 47797.80 2014-06-02 01:05:12.000 153 21199.68 26.90 42839.19 47797.79 2014-06-02 01:05:13.000 153 21199.66 26.90 42839.23 47797.79 2014-06-02 01:05:14.000 153 21199.68 26.90 42839.21 47797.80 2014-06-02 01:05:15.000 153 21199.66 26.90 42839.22 47797.79 2014-06-02 01:05:16.000 153 21199.67 26.91 42839.19 47797.79 2014-06-02 01:05:17.000 153 21199.67 26.94 42839.20 47797.80 2014-06-02 01:05:18.000 153 21199.66 26.93 42839.23 47797.78 2014-06-02 01:05:19.000 153 21199.66 26.92 42839.21 47797.77 2014-06-02 01:05:20.000 153 21199.67 26.92 42839.18 47797.78 2014-06-02 01:05:21.000 153 21199.66 26.92 42839.22 47797.78 2014-06-02 01:05:22.000 153 21199.68 26.90 42839.20 47797.76 2014-06-02 01:05:23.000 153 21199.66 26.92 42839.19 47797.79 2014-06-02 01:05:24.000 153 21199.66 26.93 42839.18 47797.77 2014-06-02 01:05:25.000 153 21199.65 26.93 42839.21 47797.79 2014-06-02 01:05:26.000 153 21199.66 26.91 42839.19 47797.76 2014-06-02 01:05:27.000 153 21199.70 26.92 42839.18 47797.79 2014-06-02 01:05:28.000 153 21199.69 26.93 42839.20 47797.79 2014-06-02 01:05:29.000 153 21199.67 26.91 42839.17 47797.78 2014-06-02 01:05:30.000 153 21199.65 26.90 42839.19 47797.79 2014-06-02 01:05:31.000 153 21199.64 26.90 42839.18 47797.77 2014-06-02 01:05:32.000 153 21199.63 26.90 42839.18 47797.77 2014-06-02 01:05:33.000 153 21199.68 26.92 42839.18 47797.79 2014-06-02 01:05:34.000 153 21199.66 26.92 42839.19 47797.77 2014-06-02 01:05:35.000 153 21199.67 26.93 42839.19 47797.76 2014-06-02 01:05:36.000 153 21199.68 26.93 42839.17 47797.78 2014-06-02 01:05:37.000 153 21199.69 26.92 42839.16 47797.78 2014-06-02 01:05:38.000 153 21199.69 26.92 42839.18 47797.77 2014-06-02 01:05:39.000 153 21199.68 26.92 42839.14 47797.79 2014-06-02 01:05:40.000 153 21199.66 26.92 42839.15 47797.77 2014-06-02 01:05:41.000 153 21199.64 26.91 42839.15 47797.75 2014-06-02 01:05:42.000 153 21199.68 26.89 42839.17 47797.79 2014-06-02 01:05:43.000 153 21199.71 26.92 42839.15 47797.77 2014-06-02 01:05:44.000 153 21199.68 26.91 42839.17 47797.80 2014-06-02 01:05:45.000 153 21199.71 26.92 42839.17 47797.78 2014-06-02 01:05:46.000 153 21199.69 26.90 42839.17 47797.77 2014-06-02 01:05:47.000 153 21199.67 26.92 42839.15 47797.77 2014-06-02 01:05:48.000 153 21199.69 26.92 42839.14 47797.77 2014-06-02 01:05:49.000 153 21199.67 26.92 42839.19 47797.78 2014-06-02 01:05:50.000 153 21199.68 26.91 42839.17 47797.78 2014-06-02 01:05:51.000 153 21199.67 26.92 42839.16 47797.77 2014-06-02 01:05:52.000 153 21199.67 26.92 42839.17 47797.75 2014-06-02 01:05:53.000 153 21199.66 26.90 42839.19 47797.76 2014-06-02 01:05:54.000 153 21199.64 26.92 42839.18 47797.74 2014-06-02 01:05:55.000 153 21199.65 26.92 42839.19 47797.78 2014-06-02 01:05:56.000 153 21199.65 26.90 42839.19 47797.76 2014-06-02 01:05:57.000 153 21199.66 26.92 42839.19 47797.73 2014-06-02 01:05:58.000 153 21199.66 26.92 42839.16 47797.76 2014-06-02 01:05:59.000 153 21199.66 26.94 42839.16 47797.75 2014-06-02 01:06:00.000 153 21199.66 26.95 42839.15 47797.74 2014-06-02 01:06:01.000 153 21199.65 26.94 42839.17 47797.73 2014-06-02 01:06:02.000 153 21199.65 26.93 42839.16 47797.75 2014-06-02 01:06:03.000 153 21199.66 26.96 42839.15 47797.75 2014-06-02 01:06:04.000 153 21199.65 26.97 42839.14 47797.74 2014-06-02 01:06:05.000 153 21199.64 26.93 42839.14 47797.73 2014-06-02 01:06:06.000 153 21199.66 26.94 42839.14 47797.75 2014-06-02 01:06:07.000 153 21199.66 26.96 42839.14 47797.73 2014-06-02 01:06:08.000 153 21199.66 26.97 42839.17 47797.74 2014-06-02 01:06:09.000 153 21199.63 26.97 42839.15 47797.75 2014-06-02 01:06:10.000 153 21199.64 26.97 42839.15 47797.72 2014-06-02 01:06:11.000 153 21199.64 26.97 42839.16 47797.76 2014-06-02 01:06:12.000 153 21199.62 26.98 42839.18 47797.74 2014-06-02 01:06:13.000 153 21199.64 26.98 42839.20 47797.73 2014-06-02 01:06:14.000 153 21199.63 26.98 42839.17 47797.75 2014-06-02 01:06:15.000 153 21199.62 26.98 42839.13 47797.73 2014-06-02 01:06:16.000 153 21199.64 26.98 42839.17 47797.73 2014-06-02 01:06:17.000 153 21199.61 27.00 42839.17 47797.73 2014-06-02 01:06:18.000 153 21199.61 27.00 42839.14 47797.72 2014-06-02 01:06:19.000 153 21199.62 27.00 42839.17 47797.74 2014-06-02 01:06:20.000 153 21199.62 27.01 42839.15 47797.72 2014-06-02 01:06:21.000 153 21199.63 27.00 42839.17 47797.72 2014-06-02 01:06:22.000 153 21199.62 27.00 42839.14 47797.72 2014-06-02 01:06:23.000 153 21199.60 27.00 42839.12 47797.73 2014-06-02 01:06:24.000 153 21199.59 27.01 42839.13 47797.73 2014-06-02 01:06:25.000 153 21199.62 27.01 42839.15 47797.69 2014-06-02 01:06:26.000 153 21199.61 27.02 42839.15 47797.72 2014-06-02 01:06:27.000 153 21199.60 27.01 42839.15 47797.70 2014-06-02 01:06:28.000 153 21199.60 27.01 42839.17 47797.71 2014-06-02 01:06:29.000 153 21199.58 27.03 42839.16 47797.71 2014-06-02 01:06:30.000 153 21199.58 27.02 42839.18 47797.71 2014-06-02 01:06:31.000 153 21199.57 27.00 42839.15 47797.71 2014-06-02 01:06:32.000 153 21199.59 27.00 42839.15 47797.72 2014-06-02 01:06:33.000 153 21199.57 26.99 42839.14 47797.71 2014-06-02 01:06:34.000 153 21199.57 26.98 42839.16 47797.70 2014-06-02 01:06:35.000 153 21199.60 27.01 42839.16 47797.71 2014-06-02 01:06:36.000 153 21199.58 26.99 42839.17 47797.69 2014-06-02 01:06:37.000 153 21199.57 26.99 42839.16 47797.71 2014-06-02 01:06:38.000 153 21199.58 26.99 42839.19 47797.71 2014-06-02 01:06:39.000 153 21199.57 27.01 42839.21 47797.69 2014-06-02 01:06:40.000 153 21199.55 27.03 42839.19 47797.69 2014-06-02 01:06:41.000 153 21199.53 27.03 42839.17 47797.71 2014-06-02 01:06:42.000 153 21199.54 27.01 42839.16 47797.69 2014-06-02 01:06:43.000 153 21199.54 27.02 42839.17 47797.70 2014-06-02 01:06:44.000 153 21199.54 27.03 42839.19 47797.69 2014-06-02 01:06:45.000 153 21199.54 27.00 42839.19 47797.71 2014-06-02 01:06:46.000 153 21199.54 27.00 42839.20 47797.69 2014-06-02 01:06:47.000 153 21199.54 27.01 42839.18 47797.70 2014-06-02 01:06:48.000 153 21199.52 27.01 42839.15 47797.68 2014-06-02 01:06:49.000 153 21199.54 27.02 42839.18 47797.73 2014-06-02 01:06:50.000 153 21199.55 27.03 42839.18 47797.71 2014-06-02 01:06:51.000 153 21199.55 27.03 42839.17 47797.69 2014-06-02 01:06:52.000 153 21199.55 27.04 42839.17 47797.70 2014-06-02 01:06:53.000 153 21199.55 27.05 42839.17 47797.69 2014-06-02 01:06:54.000 153 21199.53 27.03 42839.21 47797.72 2014-06-02 01:06:55.000 153 21199.53 27.04 42839.18 47797.71 2014-06-02 01:06:56.000 153 21199.53 27.05 42839.18 47797.70 2014-06-02 01:06:57.000 153 21199.54 27.06 42839.16 47797.71 2014-06-02 01:06:58.000 153 21199.54 27.03 42839.16 47797.70 2014-06-02 01:06:59.000 153 21199.52 27.03 42839.18 47797.70 2014-06-02 01:07:00.000 153 21199.53 27.02 42839.17 47797.70 2014-06-02 01:07:01.000 153 21199.55 27.01 42839.18 47797.71 2014-06-02 01:07:02.000 153 21199.53 27.01 42839.18 47797.71 2014-06-02 01:07:03.000 153 21199.55 27.01 42839.17 47797.69 2014-06-02 01:07:04.000 153 21199.57 27.02 42839.18 47797.72 2014-06-02 01:07:05.000 153 21199.56 27.01 42839.21 47797.71 2014-06-02 01:07:06.000 153 21199.55 27.00 42839.18 47797.73 2014-06-02 01:07:07.000 153 21199.56 27.02 42839.18 47797.71 2014-06-02 01:07:08.000 153 21199.60 27.03 42839.19 47797.73 2014-06-02 01:07:09.000 153 21199.56 27.02 42839.23 47797.72 2014-06-02 01:07:10.000 153 21199.53 27.02 42839.20 47797.73 2014-06-02 01:07:11.000 153 21199.54 27.01 42839.19 47797.72 2014-06-02 01:07:12.000 153 21199.53 26.99 42839.20 47797.72 2014-06-02 01:07:13.000 153 21199.52 27.04 42839.21 47797.71 2014-06-02 01:07:14.000 153 21199.53 27.03 42839.16 47797.72 2014-06-02 01:07:15.000 153 21199.54 27.03 42839.19 47797.71 2014-06-02 01:07:16.000 153 21199.54 27.04 42839.17 47797.71 2014-06-02 01:07:17.000 153 21199.51 27.06 42839.16 47797.71 2014-06-02 01:07:18.000 153 21199.50 27.06 42839.16 47797.69 2014-06-02 01:07:19.000 153 21199.51 27.06 42839.15 47797.70 2014-06-02 01:07:20.000 153 21199.53 27.05 42839.18 47797.68 2014-06-02 01:07:21.000 153 21199.50 27.05 42839.17 47797.70 2014-06-02 01:07:22.000 153 21199.50 27.05 42839.17 47797.69 2014-06-02 01:07:23.000 153 21199.51 27.07 42839.18 47797.71 2014-06-02 01:07:24.000 153 21199.53 27.09 42839.19 47797.69 2014-06-02 01:07:25.000 153 21199.52 27.11 42839.19 47797.68 2014-06-02 01:07:26.000 153 21199.54 27.10 42839.19 47797.70 2014-06-02 01:07:27.000 153 21199.55 27.09 42839.19 47797.70 2014-06-02 01:07:28.000 153 21199.55 27.08 42839.18 47797.69 2014-06-02 01:07:29.000 153 21199.53 27.09 42839.16 47797.69 2014-06-02 01:07:30.000 153 21199.52 27.11 42839.17 47797.68 2014-06-02 01:07:31.000 153 21199.52 27.10 42839.15 47797.70 2014-06-02 01:07:32.000 153 21199.54 27.10 42839.18 47797.69 2014-06-02 01:07:33.000 153 21199.57 27.08 42839.14 47797.70 2014-06-02 01:07:34.000 153 21199.57 27.08 42839.16 47797.70 2014-06-02 01:07:35.000 153 21199.54 27.09 42839.19 47797.71 2014-06-02 01:07:36.000 153 21199.55 27.09 42839.19 47797.70 2014-06-02 01:07:37.000 153 21199.54 27.06 42839.17 47797.70 2014-06-02 01:07:38.000 153 21199.54 27.11 42839.15 47797.69 2014-06-02 01:07:39.000 153 21199.53 27.11 42839.17 47797.71 2014-06-02 01:07:40.000 153 21199.54 27.08 42839.18 47797.72 2014-06-02 01:07:41.000 153 21199.56 27.09 42839.13 47797.70 2014-06-02 01:07:42.000 153 21199.56 27.09 42839.16 47797.71 2014-06-02 01:07:43.000 153 21199.58 27.09 42839.16 47797.70 2014-06-02 01:07:44.000 153 21199.59 27.09 42839.12 47797.71 2014-06-02 01:07:45.000 153 21199.61 27.09 42839.14 47797.71 2014-06-02 01:07:46.000 153 21199.62 27.08 42839.13 47797.72 2014-06-02 01:07:47.000 153 21199.61 27.09 42839.11 47797.73 2014-06-02 01:07:48.000 153 21199.62 27.07 42839.11 47797.69 2014-06-02 01:07:49.000 153 21199.64 27.06 42839.13 47797.72 2014-06-02 01:07:50.000 153 21199.63 27.07 42839.14 47797.70 2014-06-02 01:07:51.000 153 21199.63 27.08 42839.15 47797.73 2014-06-02 01:07:52.000 153 21199.63 27.08 42839.11 47797.73 2014-06-02 01:07:53.000 153 21199.64 27.09 42839.10 47797.73 2014-06-02 01:07:54.000 153 21199.66 27.11 42839.10 47797.73 2014-06-02 01:07:55.000 153 21199.66 27.12 42839.14 47797.70 2014-06-02 01:07:56.000 153 21199.66 27.09 42839.14 47797.74 2014-06-02 01:07:57.000 153 21199.64 27.08 42839.12 47797.73 2014-06-02 01:07:58.000 153 21199.66 27.09 42839.11 47797.71 2014-06-02 01:07:59.000 153 21199.68 27.09 42839.14 47797.72 2014-06-02 01:08:00.000 153 21199.65 27.10 42839.15 47797.73 2014-06-02 01:08:01.000 153 21199.68 27.10 42839.15 47797.73 2014-06-02 01:08:02.000 153 21199.69 27.10 42839.12 47797.72 2014-06-02 01:08:03.000 153 21199.71 27.10 42839.14 47797.72 2014-06-02 01:08:04.000 153 21199.71 27.08 42839.11 47797.70 2014-06-02 01:08:05.000 153 21199.69 27.09 42839.10 47797.69 2014-06-02 01:08:06.000 153 21199.69 27.09 42839.08 47797.69 2014-06-02 01:08:07.000 153 21199.71 27.10 42839.08 47797.69 2014-06-02 01:08:08.000 153 21199.73 27.08 42839.08 47797.70 2014-06-02 01:08:09.000 153 21199.73 27.08 42839.06 47797.67 2014-06-02 01:08:10.000 153 21199.73 27.08 42839.07 47797.67 2014-06-02 01:08:11.000 153 21199.70 27.10 42839.09 47797.68 2014-06-02 01:08:12.000 153 21199.68 27.07 42839.08 47797.67 2014-06-02 01:08:13.000 153 21199.71 27.11 42839.07 47797.68 2014-06-02 01:08:14.000 153 21199.72 27.13 42839.04 47797.66 2014-06-02 01:08:15.000 153 21199.71 27.12 42839.01 47797.65 2014-06-02 01:08:16.000 153 21199.69 27.15 42839.00 47797.65 2014-06-02 01:08:17.000 153 21199.71 27.15 42839.02 47797.66 2014-06-02 01:08:18.000 153 21199.71 27.15 42838.98 47797.64 2014-06-02 01:08:19.000 153 21199.74 27.13 42838.94 47797.61 2014-06-02 01:08:20.000 153 21199.73 27.12 42838.94 47797.61 2014-06-02 01:08:21.000 153 21199.70 27.13 42838.92 47797.58 2014-06-02 01:08:22.000 153 21199.70 27.16 42838.89 47797.57 2014-06-02 01:08:23.000 153 21199.71 27.16 42838.87 47797.56 2014-06-02 01:08:24.000 153 21199.72 27.14 42838.86 47797.55 2014-06-02 01:08:25.000 153 21199.71 27.16 42838.87 47797.52 2014-06-02 01:08:26.000 153 21199.71 27.16 42838.83 47797.52 2014-06-02 01:08:27.000 153 21199.72 27.19 42838.83 47797.53 2014-06-02 01:08:28.000 153 21199.69 27.20 42838.83 47797.50 2014-06-02 01:08:29.000 153 21199.68 27.19 42838.83 47797.50 2014-06-02 01:08:30.000 153 21199.72 27.18 42838.82 47797.49 2014-06-02 01:08:31.000 153 21199.71 27.17 42838.82 47797.50 2014-06-02 01:08:32.000 153 21199.69 27.19 42838.81 47797.48 2014-06-02 01:08:33.000 153 21199.66 27.21 42838.80 47797.47 2014-06-02 01:08:34.000 153 21199.70 27.20 42838.85 47797.48 2014-06-02 01:08:35.000 153 21199.68 27.18 42838.83 47797.48 2014-06-02 01:08:36.000 153 21199.68 27.17 42838.84 47797.48 2014-06-02 01:08:37.000 153 21199.66 27.11 42838.86 47797.50 2014-06-02 01:08:38.000 153 21199.64 27.08 42838.92 47797.48 2014-06-02 01:08:39.000 153 21199.62 27.07 42838.97 47797.52 2014-06-02 01:08:40.000 153 21199.61 27.09 42838.99 47797.56 2014-06-02 01:08:41.000 153 21199.62 27.08 42838.99 47797.56 2014-06-02 01:08:42.000 153 21199.59 27.12 42838.97 47797.59 2014-06-02 01:08:43.000 153 21199.62 27.13 42838.98 47797.61 2014-06-02 01:08:44.000 153 21199.61 27.19 42838.95 47797.58 2014-06-02 01:08:45.000 153 21199.60 27.22 42838.95 47797.59 2014-06-02 01:08:46.000 153 21199.57 27.25 42838.94 47797.57 2014-06-02 01:08:47.000 153 21199.60 27.25 42838.92 47797.55 2014-06-02 01:08:48.000 153 21199.58 27.26 42838.90 47797.50 2014-06-02 01:08:49.000 153 21199.59 27.28 42838.87 47797.49 2014-06-02 01:08:50.000 153 21199.60 27.29 42838.88 47797.48 2014-06-02 01:08:51.000 153 21199.57 27.31 42838.86 47797.47 2014-06-02 01:08:52.000 153 21199.58 27.30 42838.87 47797.48 2014-06-02 01:08:53.000 153 21199.59 27.32 42838.88 47797.44 2014-06-02 01:08:54.000 153 21199.59 27.31 42838.87 47797.46 2014-06-02 01:08:55.000 153 21199.59 27.31 42838.86 47797.43 2014-06-02 01:08:56.000 153 21199.61 27.31 42838.83 47797.47 2014-06-02 01:08:57.000 153 21199.60 27.31 42838.81 47797.45 2014-06-02 01:08:58.000 153 21199.59 27.32 42838.82 47797.45 2014-06-02 01:08:59.000 153 21199.60 27.36 42838.84 47797.45 2014-06-02 01:09:00.000 153 21199.59 27.34 42838.84 47797.43 2014-06-02 01:09:01.000 153 21199.57 27.32 42838.88 47797.44 2014-06-02 01:09:02.000 153 21199.60 27.33 42838.88 47797.43 2014-06-02 01:09:03.000 153 21199.56 27.35 42838.87 47797.46 2014-06-02 01:09:04.000 153 21199.55 27.37 42838.88 47797.44 2014-06-02 01:09:05.000 153 21199.56 27.34 42838.89 47797.46 2014-06-02 01:09:06.000 153 21199.58 27.32 42838.86 47797.47 2014-06-02 01:09:07.000 153 21199.59 27.33 42838.88 47797.46 2014-06-02 01:09:08.000 153 21199.59 27.33 42838.91 47797.46 2014-06-02 01:09:09.000 153 21199.59 27.32 42838.93 47797.49 2014-06-02 01:09:10.000 153 21199.59 27.33 42838.97 47797.48 2014-06-02 01:09:11.000 153 21199.58 27.32 42838.94 47797.49 2014-06-02 01:09:12.000 153 21199.59 27.32 42838.95 47797.48 2014-06-02 01:09:13.000 153 21199.59 27.33 42838.92 47797.47 2014-06-02 01:09:14.000 153 21199.57 27.32 42838.92 47797.48 2014-06-02 01:09:15.000 153 21199.56 27.33 42838.90 47797.50 2014-06-02 01:09:16.000 153 21199.59 27.30 42838.93 47797.48 2014-06-02 01:09:17.000 153 21199.57 27.27 42838.94 47797.49 2014-06-02 01:09:18.000 153 21199.57 27.23 42838.96 47797.50 2014-06-02 01:09:19.000 153 21199.59 27.20 42839.01 47797.53 2014-06-02 01:09:20.000 153 21199.60 27.19 42839.02 47797.54 2014-06-02 01:09:21.000 153 21199.57 27.21 42839.02 47797.59 2014-06-02 01:09:22.000 153 21199.57 27.18 42839.06 47797.60 2014-06-02 01:09:23.000 153 21199.58 27.18 42839.08 47797.60 2014-06-02 01:09:24.000 153 21199.58 27.20 42839.07 47797.60 2014-06-02 01:09:25.000 153 21199.56 27.19 42839.05 47797.60 2014-06-02 01:09:26.000 153 21199.54 27.19 42839.07 47797.62 2014-06-02 01:09:27.000 153 21199.54 27.19 42839.09 47797.62 2014-06-02 01:09:28.000 153 21199.53 27.18 42839.08 47797.61 2014-06-02 01:09:29.000 153 21199.52 27.19 42839.09 47797.64 2014-06-02 01:09:30.000 153 21199.53 27.23 42839.08 47797.61 2014-06-02 01:09:31.000 153 21199.57 27.32 42839.05 47797.61 2014-06-02 01:09:32.000 153 21199.56 27.34 42838.99 47797.58 2014-06-02 01:09:33.000 153 21199.55 27.33 42838.96 47797.55 2014-06-02 01:09:34.000 153 21199.53 27.29 42838.94 47797.51 2014-06-02 01:09:35.000 153 21199.51 27.21 42838.98 47797.49 2014-06-02 01:09:36.000 153 21199.50 27.17 42838.99 47797.51 2014-06-02 01:09:37.000 153 21199.47 27.15 42839.00 47797.52 2014-06-02 01:09:38.000 153 21199.47 27.13 42839.04 47797.57 2014-06-02 01:09:39.000 153 21199.47 27.15 42839.09 47797.58 2014-06-02 01:09:40.000 153 21199.46 27.16 42839.10 47797.59 2014-06-02 01:09:41.000 153 21199.47 27.17 42839.13 47797.60 2014-06-02 01:09:42.000 153 21199.47 27.18 42839.12 47797.60 2014-06-02 01:09:43.000 153 21199.47 27.18 42839.14 47797.61 2014-06-02 01:09:44.000 153 21199.47 27.16 42839.13 47797.61 2014-06-02 01:09:45.000 153 21199.47 27.13 42839.11 47797.62 2014-06-02 01:09:46.000 153 21199.49 27.13 42839.12 47797.63 2014-06-02 01:09:47.000 153 21199.49 27.13 42839.12 47797.60 2014-06-02 01:09:48.000 153 21199.48 27.13 42839.15 47797.64 2014-06-02 01:09:49.000 153 21199.47 27.15 42839.14 47797.64 2014-06-02 01:09:50.000 153 21199.49 27.17 42839.16 47797.64 2014-06-02 01:09:51.000 153 21199.51 27.13 42839.17 47797.64 2014-06-02 01:09:52.000 153 21199.50 27.13 42839.15 47797.64 2014-06-02 01:09:53.000 153 21199.51 27.10 42839.14 47797.64 2014-06-02 01:09:54.000 153 21199.53 27.10 42839.16 47797.68 2014-06-02 01:09:55.000 153 21199.51 27.11 42839.17 47797.68 2014-06-02 01:09:56.000 153 21199.51 27.11 42839.13 47797.69 2014-06-02 01:09:57.000 153 21199.49 27.12 42839.13 47797.67 2014-06-02 01:09:58.000 153 21199.51 27.14 42839.15 47797.66 2014-06-02 01:09:59.000 153 21199.50 27.16 42839.17 47797.65 2014-06-02 01:10:00.000 153 21199.50 27.16 42839.18 47797.66 2014-06-02 01:10:01.000 153 21199.51 27.16 42839.15 47797.65 2014-06-02 01:10:02.000 153 21199.50 27.16 42839.15 47797.68 2014-06-02 01:10:03.000 153 21199.49 27.16 42839.12 47797.66 2014-06-02 01:10:04.000 153 21199.51 27.18 42839.14 47797.68 2014-06-02 01:10:05.000 153 21199.52 27.17 42839.12 47797.68 2014-06-02 01:10:06.000 153 21199.53 27.21 42839.13 47797.68 2014-06-02 01:10:07.000 153 21199.53 27.24 42839.12 47797.67 2014-06-02 01:10:08.000 153 21199.53 27.25 42839.11 47797.66 2014-06-02 01:10:09.000 153 21199.52 27.27 42839.07 47797.66 2014-06-02 01:10:10.000 153 21199.50 27.29 42839.07 47797.62 2014-06-02 01:10:11.000 153 21199.50 27.30 42839.07 47797.62 2014-06-02 01:10:12.000 153 21199.50 27.32 42839.05 47797.60 2014-06-02 01:10:13.000 153 21199.52 27.32 42839.07 47797.60 2014-06-02 01:10:14.000 153 21199.52 27.32 42839.04 47797.60 2014-06-02 01:10:15.000 153 21199.51 27.29 42839.03 47797.59 2014-06-02 01:10:16.000 153 21199.50 27.28 42839.03 47797.57 2014-06-02 01:10:17.000 153 21199.50 27.27 42839.06 47797.59 2014-06-02 01:10:18.000 153 21199.51 27.27 42839.07 47797.61 2014-06-02 01:10:19.000 153 21199.49 27.29 42839.06 47797.59 2014-06-02 01:10:20.000 153 21199.49 27.28 42839.12 47797.60 2014-06-02 01:10:21.000 153 21199.47 27.28 42839.13 47797.59 2014-06-02 01:10:22.000 153 21199.45 27.29 42839.14 47797.62 2014-06-02 01:10:23.000 153 21199.46 27.27 42839.11 47797.62 2014-06-02 01:10:24.000 153 21199.46 27.25 42839.09 47797.62 2014-06-02 01:10:25.000 153 21199.45 27.26 42839.09 47797.61 2014-06-02 01:10:26.000 153 21199.46 27.26 42839.12 47797.63 2014-06-02 01:10:27.000 153 21199.45 27.29 42839.14 47797.60 2014-06-02 01:10:28.000 153 21199.45 27.30 42839.10 47797.61 2014-06-02 01:10:29.000 153 21199.46 27.31 42839.10 47797.61 2014-06-02 01:10:30.000 153 21199.44 27.32 42839.15 47797.61 2014-06-02 01:10:31.000 153 21199.43 27.32 42839.13 47797.61 2014-06-02 01:10:32.000 153 21199.43 27.29 42839.13 47797.60 2014-06-02 01:10:33.000 153 21199.45 27.29 42839.10 47797.62 2014-06-02 01:10:34.000 153 21199.47 27.31 42839.11 47797.62 2014-06-02 01:10:35.000 153 21199.46 27.30 42839.11 47797.62 2014-06-02 01:10:36.000 153 21199.44 27.33 42839.12 47797.64 2014-06-02 01:10:37.000 153 21199.42 27.33 42839.13 47797.63 2014-06-02 01:10:38.000 153 21199.41 27.35 42839.09 47797.62 2014-06-02 01:10:39.000 153 21199.44 27.34 42839.07 47797.58 2014-06-02 01:10:40.000 153 21199.44 27.34 42839.11 47797.59 2014-06-02 01:10:41.000 153 21199.46 27.34 42839.11 47797.61 2014-06-02 01:10:42.000 153 21199.42 27.36 42839.10 47797.62 2014-06-02 01:10:43.000 153 21199.40 27.39 42839.08 47797.58 2014-06-02 01:10:44.000 153 21199.44 27.42 42839.05 47797.58 2014-06-02 01:10:45.000 153 21199.44 27.45 42838.99 47797.54 2014-06-02 01:10:46.000 153 21199.42 27.49 42838.97 47797.54 2014-06-02 01:10:47.000 153 21199.47 27.51 42838.95 47797.50 2014-06-02 01:10:48.000 153 21199.49 27.51 42838.92 47797.47 2014-06-02 01:10:49.000 153 21199.46 27.52 42838.89 47797.45 2014-06-02 01:10:50.000 153 21199.47 27.52 42838.87 47797.43 2014-06-02 01:10:51.000 153 21199.48 27.52 42838.87 47797.41 2014-06-02 01:10:52.000 153 21199.51 27.52 42838.89 47797.42 2014-06-02 01:10:53.000 153 21199.47 27.49 42838.87 47797.39 2014-06-02 01:10:54.000 153 21199.47 27.50 42838.88 47797.39 2014-06-02 01:10:55.000 153 21199.46 27.47 42838.88 47797.38 2014-06-02 01:10:56.000 153 21199.46 27.43 42838.87 47797.39 2014-06-02 01:10:57.000 153 21199.46 27.36 42838.90 47797.39 2014-06-02 01:10:58.000 153 21199.43 27.31 42838.97 47797.42 2014-06-02 01:10:59.000 153 21199.42 27.28 42839.04 47797.44 2014-06-02 01:11:00.000 153 21199.43 27.26 42839.04 47797.49 2014-06-02 01:11:01.000 153 21199.39 27.28 42839.08 47797.52 2014-06-02 01:11:02.000 153 21199.39 27.28 42839.10 47797.53 2014-06-02 01:11:03.000 153 21199.38 27.26 42839.13 47797.56 2014-06-02 01:11:04.000 153 21199.39 27.25 42839.11 47797.56 2014-06-02 01:11:05.000 153 21199.36 27.28 42839.12 47797.56 2014-06-02 01:11:06.000 153 21199.38 27.29 42839.14 47797.57 2014-06-02 01:11:07.000 153 21199.37 27.30 42839.11 47797.57 2014-06-02 01:11:08.000 153 21199.39 27.27 42839.11 47797.60 2014-06-02 01:11:09.000 153 21199.37 27.28 42839.12 47797.56 2014-06-02 01:11:10.000 153 21199.34 27.31 42839.14 47797.56 2014-06-02 01:11:11.000 153 21199.34 27.33 42839.13 47797.58 2014-06-02 01:11:12.000 153 21199.34 27.32 42839.15 47797.58 2014-06-02 01:11:13.000 153 21199.34 27.29 42839.14 47797.57 2014-06-02 01:11:14.000 153 21199.34 27.31 42839.14 47797.58 2014-06-02 01:11:15.000 153 21199.36 27.30 42839.12 47797.59 2014-06-02 01:11:16.000 153 21199.36 27.30 42839.12 47797.59 2014-06-02 01:11:17.000 153 21199.36 27.31 42839.11 47797.57 2014-06-02 01:11:18.000 153 21199.37 27.31 42839.13 47797.59 2014-06-02 01:11:19.000 153 21199.38 27.31 42839.13 47797.60 2014-06-02 01:11:20.000 153 21199.36 27.36 42839.13 47797.59 2014-06-02 01:11:21.000 153 21199.37 27.39 42839.12 47797.54 2014-06-02 01:11:22.000 153 21199.38 27.41 42839.06 47797.56 2014-06-02 01:11:23.000 153 21199.37 27.41 42839.06 47797.51 2014-06-02 01:11:24.000 153 21199.37 27.38 42839.07 47797.54 2014-06-02 01:11:25.000 153 21199.34 27.35 42839.07 47797.53 2014-06-02 01:11:26.000 153 21199.34 27.35 42839.05 47797.54 2014-06-02 01:11:27.000 153 21199.33 27.34 42839.05 47797.55 2014-06-02 01:11:28.000 153 21199.32 27.32 42839.10 47797.54 2014-06-02 01:11:29.000 153 21199.32 27.32 42839.14 47797.54 2014-06-02 01:11:30.000 153 21199.34 27.31 42839.14 47797.58 2014-06-02 01:11:31.000 153 21199.35 27.33 42839.14 47797.55 2014-06-02 01:11:32.000 153 21199.32 27.32 42839.14 47797.56 2014-06-02 01:11:33.000 153 21199.31 27.33 42839.12 47797.55 2014-06-02 01:11:34.000 153 21199.34 27.30 42839.11 47797.53 2014-06-02 01:11:35.000 153 21199.32 27.30 42839.13 47797.54 2014-06-02 01:11:36.000 153 21199.30 27.29 42839.13 47797.56 2014-06-02 01:11:37.000 153 21199.31 27.30 42839.14 47797.54 2014-06-02 01:11:38.000 153 21199.32 27.32 42839.11 47797.54 2014-06-02 01:11:39.000 153 21199.30 27.31 42839.13 47797.55 2014-06-02 01:11:40.000 153 21199.34 27.29 42839.13 47797.54 2014-06-02 01:11:41.000 153 21199.32 27.29 42839.12 47797.54 2014-06-02 01:11:42.000 153 21199.27 27.26 42839.15 47797.54 2014-06-02 01:11:43.000 153 21199.28 27.28 42839.15 47797.53 2014-06-02 01:11:44.000 153 21199.28 27.28 42839.15 47797.55 2014-06-02 01:11:45.000 153 21199.27 27.26 42839.18 47797.54 2014-06-02 01:11:46.000 153 21199.27 27.24 42839.15 47797.55 2014-06-02 01:11:47.000 153 21199.27 27.22 42839.14 47797.54 2014-06-02 01:11:48.000 153 21199.26 27.22 42839.14 47797.55 2014-06-02 01:11:49.000 153 21199.25 27.20 42839.17 47797.57 2014-06-02 01:11:50.000 153 21199.26 27.19 42839.17 47797.54 2014-06-02 01:11:51.000 153 21199.25 27.16 42839.16 47797.57 2014-06-02 01:11:52.000 153 21199.26 27.13 42839.18 47797.54 2014-06-02 01:11:53.000 153 21199.27 27.14 42839.18 47797.57 2014-06-02 01:11:54.000 153 21199.25 27.14 42839.15 47797.56 2014-06-02 01:11:55.000 153 21199.23 27.14 42839.17 47797.56 2014-06-02 01:11:56.000 153 21199.25 27.14 42839.17 47797.55 2014-06-02 01:11:57.000 153 21199.24 27.11 42839.20 47797.55 2014-06-02 01:11:58.000 153 21199.23 27.11 42839.19 47797.54 2014-06-02 01:11:59.000 153 21199.23 27.11 42839.18 47797.57 2014-06-02 01:12:00.000 153 21199.22 27.09 42839.19 47797.58 2014-06-02 01:12:01.000 153 21199.25 27.07 42839.18 47797.57 2014-06-02 01:12:02.000 153 21199.27 27.06 42839.19 47797.53 2014-06-02 01:12:03.000 153 21199.25 27.07 42839.20 47797.56 2014-06-02 01:12:04.000 153 21199.23 27.06 42839.20 47797.56 2014-06-02 01:12:05.000 153 21199.22 27.04 42839.19 47797.54 2014-06-02 01:12:06.000 153 21199.23 27.03 42839.17 47797.53 2014-06-02 01:12:07.000 153 21199.23 27.00 42839.17 47797.55 2014-06-02 01:12:08.000 153 21199.23 27.01 42839.19 47797.53 2014-06-02 01:12:09.000 153 21199.21 27.00 42839.16 47797.56 2014-06-02 01:12:10.000 153 21199.20 27.01 42839.13 47797.54 2014-06-02 01:12:11.000 153 21199.24 27.00 42839.15 47797.55 2014-06-02 01:12:12.000 153 21199.20 27.02 42839.17 47797.54 2014-06-02 01:12:13.000 153 21199.20 27.04 42839.17 47797.54 2014-06-02 01:12:14.000 153 21199.20 27.02 42839.17 47797.55 2014-06-02 01:12:15.000 153 21199.21 27.04 42839.15 47797.54 2014-06-02 01:12:16.000 153 21199.19 27.02 42839.18 47797.54 2014-06-02 01:12:17.000 153 21199.18 27.02 42839.17 47797.54 2014-06-02 01:12:18.000 153 21199.17 27.02 42839.19 47797.53 2014-06-02 01:12:19.000 153 21199.17 27.00 42839.15 47797.53 2014-06-02 01:12:20.000 153 21199.16 27.03 42839.16 47797.51 2014-06-02 01:12:21.000 153 21199.18 27.03 42839.14 47797.52 2014-06-02 01:12:22.000 153 21199.19 27.03 42839.15 47797.53 2014-06-02 01:12:23.000 153 21199.14 27.02 42839.14 47797.53 2014-06-02 01:12:24.000 153 21199.16 27.01 42839.13 47797.52 2014-06-02 01:12:25.000 153 21199.15 27.01 42839.11 47797.51 2014-06-02 01:12:26.000 153 21199.16 27.02 42839.12 47797.52 2014-06-02 01:12:27.000 153 21199.20 27.00 42839.13 47797.54 2014-06-02 01:12:28.000 153 21199.18 27.00 42839.12 47797.54 2014-06-02 01:12:29.000 153 21199.18 27.02 42839.10 47797.51 2014-06-02 01:12:30.000 153 21199.16 27.01 42839.13 47797.52 2014-06-02 01:12:31.000 153 21199.17 27.01 42839.13 47797.53 2014-06-02 01:12:32.000 153 21199.19 27.02 42839.13 47797.52 2014-06-02 01:12:33.000 153 21199.21 27.00 42839.12 47797.53 2014-06-02 01:12:34.000 153 21199.19 27.00 42839.12 47797.52 2014-06-02 01:12:35.000 153 21199.20 27.00 42839.13 47797.53 2014-06-02 01:12:36.000 153 21199.21 26.98 42839.15 47797.52 2014-06-02 01:12:37.000 153 21199.19 26.96 42839.15 47797.54 2014-06-02 01:12:38.000 153 21199.16 26.95 42839.16 47797.52 2014-06-02 01:12:39.000 153 21199.19 26.99 42839.15 47797.54 2014-06-02 01:12:40.000 153 21199.23 26.97 42839.17 47797.55 2014-06-02 01:12:41.000 153 21199.20 26.96 42839.15 47797.52 2014-06-02 01:12:42.000 153 21199.21 26.96 42839.16 47797.54 2014-06-02 01:12:43.000 153 21199.21 26.95 42839.17 47797.56 2014-06-02 01:12:44.000 153 21199.19 26.97 42839.18 47797.54 2014-06-02 01:12:45.000 153 21199.19 26.94 42839.14 47797.53 2014-06-02 01:12:46.000 153 21199.19 26.91 42839.15 47797.52 2014-06-02 01:12:47.000 153 21199.19 26.93 42839.16 47797.55 2014-06-02 01:12:48.000 153 21199.20 26.93 42839.16 47797.53 2014-06-02 01:12:49.000 153 21199.17 26.93 42839.17 47797.54 2014-06-02 01:12:50.000 153 21199.19 26.92 42839.17 47797.54 2014-06-02 01:12:51.000 153 21199.19 26.90 42839.15 47797.53 2014-06-02 01:12:52.000 153 21199.21 26.90 42839.15 47797.55 2014-06-02 01:12:53.000 153 21199.17 26.89 42839.15 47797.56 2014-06-02 01:12:54.000 153 21199.16 26.89 42839.18 47797.55 2014-06-02 01:12:55.000 153 21199.17 26.90 42839.18 47797.55 2014-06-02 01:12:56.000 153 21199.19 26.89 42839.18 47797.57 2014-06-02 01:12:57.000 153 21199.19 26.91 42839.16 47797.57 2014-06-02 01:12:58.000 153 21199.18 26.92 42839.20 47797.56 2014-06-02 01:12:59.000 153 21199.16 26.90 42839.21 47797.55 2014-06-02 01:13:00.000 153 21199.15 26.89 42839.23 47797.55 2014-06-02 01:13:01.000 153 21199.16 26.91 42839.22 47797.56 2014-06-02 01:13:02.000 153 21199.18 26.91 42839.24 47797.54 2014-06-02 01:13:03.000 153 21199.18 26.93 42839.24 47797.55 2014-06-02 01:13:04.000 153 21199.16 26.93 42839.19 47797.57 2014-06-02 01:13:05.000 153 21199.17 26.92 42839.20 47797.56 2014-06-02 01:13:06.000 153 21199.18 26.94 42839.20 47797.55 2014-06-02 01:13:07.000 153 21199.18 26.96 42839.19 47797.56 2014-06-02 01:13:08.000 153 21199.18 26.97 42839.22 47797.56 2014-06-02 01:13:09.000 153 21199.16 26.97 42839.23 47797.55 2014-06-02 01:13:10.000 153 21199.17 26.96 42839.23 47797.56 2014-06-02 01:13:11.000 153 21199.18 26.97 42839.20 47797.55 2014-06-02 01:13:12.000 153 21199.19 26.96 42839.21 47797.56 2014-06-02 01:13:13.000 153 21199.20 26.98 42839.23 47797.55 2014-06-02 01:13:14.000 153 21199.18 26.95 42839.22 47797.54 2014-06-02 01:13:15.000 153 21199.14 26.95 42839.21 47797.55 2014-06-02 01:13:16.000 153 21199.18 26.95 42839.20 47797.55 2014-06-02 01:13:17.000 153 21199.18 26.93 42839.21 47797.57 2014-06-02 01:13:18.000 153 21199.16 26.94 42839.25 47797.56 2014-06-02 01:13:19.000 153 21199.16 26.96 42839.23 47797.56 2014-06-02 01:13:20.000 153 21199.18 26.93 42839.21 47797.56 2014-06-02 01:13:21.000 153 21199.15 26.94 42839.20 47797.57 2014-06-02 01:13:22.000 153 21199.14 26.93 42839.16 47797.53 2014-06-02 01:13:23.000 153 21199.15 26.91 42839.17 47797.55 2014-06-02 01:13:24.000 153 21199.12 26.92 42839.17 47797.53 2014-06-02 01:13:25.000 153 21199.14 26.91 42839.19 47797.55 2014-06-02 01:13:26.000 153 21199.15 26.89 42839.20 47797.52 2014-06-02 01:13:27.000 153 21199.13 26.87 42839.21 47797.53 2014-06-02 01:13:28.000 153 21199.12 26.87 42839.21 47797.54 2014-06-02 01:13:29.000 153 21199.16 26.88 42839.17 47797.54 2014-06-02 01:13:30.000 153 21199.15 26.87 42839.20 47797.55 2014-06-02 01:13:31.000 153 21199.15 26.87 42839.21 47797.55 2014-06-02 01:13:32.000 153 21199.15 26.85 42839.19 47797.54 2014-06-02 01:13:33.000 153 21199.13 26.84 42839.19 47797.55 2014-06-02 01:13:34.000 153 21199.12 26.82 42839.18 47797.54 2014-06-02 01:13:35.000 153 21199.14 26.81 42839.19 47797.53 2014-06-02 01:13:36.000 153 21199.14 26.80 42839.19 47797.57 2014-06-02 01:13:37.000 153 21199.11 26.81 42839.21 47797.53 2014-06-02 01:13:38.000 153 21199.10 26.83 42839.19 47797.55 2014-06-02 01:13:39.000 153 21199.11 26.80 42839.19 47797.55 2014-06-02 01:13:40.000 153 21199.08 26.83 42839.20 47797.53 2014-06-02 01:13:41.000 153 21199.08 26.83 42839.20 47797.54 2014-06-02 01:13:42.000 153 21199.07 26.82 42839.19 47797.54 2014-06-02 01:13:43.000 153 21199.04 26.81 42839.21 47797.51 2014-06-02 01:13:44.000 153 21199.06 26.81 42839.19 47797.53 2014-06-02 01:13:45.000 153 21199.04 26.82 42839.19 47797.52 2014-06-02 01:13:46.000 153 21199.08 26.81 42839.21 47797.52 2014-06-02 01:13:47.000 153 21199.05 26.81 42839.18 47797.51 2014-06-02 01:13:48.000 153 21199.04 26.81 42839.17 47797.51 2014-06-02 01:13:49.000 153 21199.06 26.81 42839.14 47797.51 2014-06-02 01:13:50.000 153 21199.06 26.84 42839.18 47797.50 2014-06-02 01:13:51.000 153 21199.07 26.82 42839.21 47797.50 2014-06-02 01:13:52.000 153 21199.05 26.84 42839.17 47797.50 2014-06-02 01:13:53.000 153 21199.07 26.84 42839.19 47797.50 2014-06-02 01:13:54.000 153 21199.03 26.84 42839.20 47797.49 2014-06-02 01:13:55.000 153 21199.03 26.84 42839.18 47797.49 2014-06-02 01:13:56.000 153 21199.00 26.85 42839.21 47797.50 2014-06-02 01:13:57.000 153 21199.00 26.84 42839.17 47797.46 2014-06-02 01:13:58.000 153 21199.01 26.82 42839.18 47797.49 2014-06-02 01:13:59.000 153 21199.02 26.84 42839.16 47797.47 2014-06-02 01:14:00.000 153 21199.02 26.83 42839.15 47797.48 2014-06-02 01:14:01.000 153 21199.02 26.84 42839.16 47797.47 2014-06-02 01:14:02.000 153 21199.02 26.84 42839.15 47797.47 2014-06-02 01:14:03.000 153 21199.02 26.84 42839.17 47797.46 2014-06-02 01:14:04.000 153 21199.03 26.85 42839.17 47797.49 2014-06-02 01:14:05.000 153 21199.01 26.85 42839.17 47797.47 2014-06-02 01:14:06.000 153 21198.99 26.83 42839.16 47797.46 2014-06-02 01:14:07.000 153 21198.97 26.84 42839.17 47797.48 2014-06-02 01:14:08.000 153 21199.00 26.82 42839.16 47797.46 2014-06-02 01:14:09.000 153 21198.97 26.82 42839.13 47797.46 2014-06-02 01:14:10.000 153 21198.96 26.82 42839.14 47797.46 2014-06-02 01:14:11.000 153 21198.96 26.84 42839.17 47797.45 2014-06-02 01:14:12.000 153 21198.97 26.83 42839.19 47797.45 2014-06-02 01:14:13.000 153 21198.97 26.83 42839.19 47797.46 2014-06-02 01:14:14.000 153 21198.98 26.83 42839.18 47797.44 2014-06-02 01:14:15.000 153 21198.99 26.84 42839.19 47797.44 2014-06-02 01:14:16.000 153 21198.99 26.82 42839.15 47797.46 2014-06-02 01:14:17.000 153 21199.00 26.82 42839.12 47797.45 2014-06-02 01:14:18.000 153 21199.02 26.81 42839.18 47797.46 2014-06-02 01:14:19.000 153 21199.02 26.79 42839.15 47797.47 2014-06-02 01:14:20.000 153 21199.02 26.79 42839.17 47797.46 2014-06-02 01:14:21.000 153 21199.01 26.82 42839.13 47797.45 2014-06-02 01:14:22.000 153 21199.01 26.82 42839.14 47797.47 2014-06-02 01:14:23.000 153 21199.05 26.82 42839.17 47797.49 2014-06-02 01:14:24.000 153 21199.02 26.81 42839.19 47797.47 2014-06-02 01:14:25.000 153 21199.02 26.83 42839.18 47797.47 2014-06-02 01:14:26.000 153 21199.01 26.81 42839.15 47797.47 2014-06-02 01:14:27.000 153 21199.03 26.81 42839.16 47797.49 2014-06-02 01:14:28.000 153 21199.06 26.81 42839.18 47797.49 2014-06-02 01:14:29.000 153 21199.05 26.80 42839.16 47797.49 2014-06-02 01:14:30.000 153 21199.06 26.81 42839.16 47797.50 2014-06-02 01:14:31.000 153 21199.07 26.82 42839.15 47797.51 2014-06-02 01:14:32.000 153 21199.06 26.78 42839.17 47797.51 2014-06-02 01:14:33.000 153 21199.07 26.76 42839.16 47797.51 2014-06-02 01:14:34.000 153 21199.05 26.76 42839.19 47797.54 2014-06-02 01:14:35.000 153 21199.07 26.76 42839.20 47797.54 2014-06-02 01:14:36.000 153 21199.07 26.77 42839.22 47797.54 2014-06-02 01:14:37.000 153 21199.08 26.76 42839.24 47797.55 2014-06-02 01:14:38.000 153 21199.09 26.74 42839.23 47797.54 2014-06-02 01:14:39.000 153 21199.07 26.75 42839.25 47797.53 2014-06-02 01:14:40.000 153 21199.06 26.76 42839.22 47797.55 2014-06-02 01:14:41.000 153 21199.06 26.76 42839.22 47797.54 2014-06-02 01:14:42.000 153 21199.07 26.73 42839.21 47797.54 2014-06-02 01:14:43.000 153 21199.07 26.73 42839.21 47797.55 2014-06-02 01:14:44.000 153 21199.06 26.75 42839.20 47797.54 2014-06-02 01:14:45.000 153 21199.04 26.75 42839.17 47797.56 2014-06-02 01:14:46.000 153 21199.04 26.74 42839.17 47797.52 2014-06-02 01:14:47.000 153 21199.06 26.76 42839.18 47797.52 2014-06-02 01:14:48.000 153 21199.05 26.76 42839.20 47797.54 2014-06-02 01:14:49.000 153 21199.02 26.76 42839.19 47797.51 2014-06-02 01:14:50.000 153 21199.02 26.80 42839.16 47797.53 2014-06-02 01:14:51.000 153 21199.05 26.79 42839.20 47797.54 2014-06-02 01:14:52.000 153 21199.05 26.80 42839.20 47797.51 2014-06-02 01:14:53.000 153 21199.02 26.78 42839.17 47797.50 2014-06-02 01:14:54.000 153 21199.06 26.78 42839.19 47797.52 2014-06-02 01:14:55.000 153 21199.05 26.78 42839.19 47797.50 2014-06-02 01:14:56.000 153 21199.06 26.79 42839.17 47797.50 2014-06-02 01:14:57.000 153 21199.06 26.79 42839.18 47797.49 2014-06-02 01:14:58.000 153 21199.05 26.79 42839.19 47797.48 2014-06-02 01:14:59.000 153 21199.04 26.81 42839.19 47797.47 2014-06-02 01:15:00.000 153 21199.04 26.81 42839.16 47797.49 2014-06-02 01:15:01.000 153 21199.06 26.81 42839.14 47797.47 2014-06-02 01:15:02.000 153 21199.04 26.83 42839.14 47797.48 2014-06-02 01:15:03.000 153 21199.07 26.85 42839.14 47797.46 2014-06-02 01:15:04.000 153 21199.06 26.84 42839.15 47797.45 2014-06-02 01:15:05.000 153 21199.08 26.84 42839.13 47797.44 2014-06-02 01:15:06.000 153 21199.07 26.85 42839.12 47797.46 2014-06-02 01:15:07.000 153 21199.06 26.87 42839.13 47797.44 2014-06-02 01:15:08.000 153 21199.04 26.88 42839.13 47797.45 2014-06-02 01:15:09.000 153 21199.07 26.88 42839.12 47797.44 2014-06-02 01:15:10.000 153 21199.07 26.87 42839.11 47797.46 2014-06-02 01:15:11.000 153 21199.04 26.86 42839.10 47797.45 2014-06-02 01:15:12.000 153 21199.07 26.83 42839.13 47797.44 2014-06-02 01:15:13.000 153 21199.08 26.87 42839.09 47797.43 2014-06-02 01:15:14.000 153 21199.04 26.88 42839.10 47797.45 2014-06-02 01:15:15.000 153 21199.05 26.89 42839.09 47797.43 2014-06-02 01:15:16.000 153 21199.04 26.91 42839.08 47797.42 2014-06-02 01:15:17.000 153 21199.05 26.94 42839.09 47797.43 2014-06-02 01:15:18.000 153 21199.08 26.93 42839.08 47797.39 2014-06-02 01:15:19.000 153 21199.06 26.94 42839.08 47797.40 2014-06-02 01:15:20.000 153 21199.05 26.94 42839.08 47797.39 2014-06-02 01:15:21.000 153 21199.06 26.95 42839.07 47797.40 2014-06-02 01:15:22.000 153 21199.05 26.96 42839.05 47797.39 2014-06-02 01:15:23.000 153 21199.05 26.96 42839.05 47797.41 2014-06-02 01:15:24.000 153 21199.07 26.94 42839.03 47797.39 2014-06-02 01:15:25.000 153 21199.06 26.93 42839.08 47797.40 2014-06-02 01:15:26.000 153 21199.06 26.94 42839.05 47797.38 2014-06-02 01:15:27.000 153 21199.06 26.93 42839.02 47797.41 2014-06-02 01:15:28.000 153 21199.05 26.93 42839.05 47797.41 2014-06-02 01:15:29.000 153 21199.07 26.94 42839.07 47797.40 2014-06-02 01:15:30.000 153 21199.05 26.93 42839.07 47797.40 2014-06-02 01:15:31.000 153 21199.07 26.92 42839.08 47797.40 2014-06-02 01:15:32.000 153 21199.07 26.92 42839.08 47797.42 2014-06-02 01:15:33.000 153 21199.06 26.89 42839.09 47797.41 2014-06-02 01:15:34.000 153 21199.06 26.91 42839.07 47797.41 2014-06-02 01:15:35.000 153 21199.07 26.92 42839.06 47797.41 2014-06-02 01:15:36.000 153 21199.07 26.89 42839.09 47797.42 2014-06-02 01:15:37.000 153 21199.05 26.89 42839.11 47797.40 2014-06-02 01:15:38.000 153 21199.04 26.90 42839.09 47797.40 2014-06-02 01:15:39.000 153 21199.06 26.91 42839.07 47797.42 2014-06-02 01:15:40.000 153 21199.02 26.91 42839.07 47797.40 2014-06-02 01:15:41.000 153 21199.03 26.91 42839.06 47797.39 2014-06-02 01:15:42.000 153 21199.03 26.90 42839.06 47797.41 2014-06-02 01:15:43.000 153 21199.03 26.88 42839.08 47797.40 2014-06-02 01:15:44.000 153 21199.04 26.88 42839.08 47797.39 2014-06-02 01:15:45.000 153 21199.01 26.89 42839.08 47797.40 2014-06-02 01:15:46.000 153 21199.03 26.86 42839.09 47797.39 2014-06-02 01:15:47.000 153 21199.01 26.88 42839.06 47797.38 2014-06-02 01:15:48.000 153 21199.00 26.88 42839.05 47797.39 2014-06-02 01:15:49.000 153 21199.00 26.90 42839.05 47797.38 2014-06-02 01:15:50.000 153 21199.00 26.87 42839.06 47797.38 2014-06-02 01:15:51.000 153 21199.00 26.86 42839.07 47797.38 2014-06-02 01:15:52.000 153 21198.99 26.86 42839.07 47797.39 2014-06-02 01:15:53.000 153 21198.99 26.86 42839.09 47797.38 2014-06-02 01:15:54.000 153 21199.00 26.87 42839.11 47797.38 2014-06-02 01:15:55.000 153 21198.98 26.86 42839.08 47797.36 2014-06-02 01:15:56.000 153 21198.96 26.88 42839.08 47797.39 2014-06-02 01:15:57.000 153 21198.97 26.89 42839.07 47797.36 2014-06-02 01:15:58.000 153 21198.96 26.88 42839.05 47797.37 2014-06-02 01:15:59.000 153 21198.95 26.87 42839.08 47797.37 2014-06-02 01:16:00.000 153 21198.94 26.91 42839.08 47797.37 2014-06-02 01:16:01.000 153 21198.95 26.93 42839.08 47797.35 2014-06-02 01:16:02.000 153 21198.96 26.94 42839.06 47797.34 2014-06-02 01:16:03.000 153 21198.96 26.93 42839.04 47797.34 2014-06-02 01:16:04.000 153 21198.94 26.95 42839.08 47797.35 2014-06-02 01:16:05.000 153 21198.95 26.97 42839.07 47797.34 2014-06-02 01:16:06.000 153 21198.95 26.98 42839.07 47797.34 2014-06-02 01:16:07.000 153 21198.95 27.00 42839.09 47797.34 2014-06-02 01:16:08.000 153 21198.93 26.99 42839.08 47797.34 2014-06-02 01:16:09.000 153 21198.91 26.99 42839.06 47797.34 2014-06-02 01:16:10.000 153 21198.94 26.99 42839.09 47797.34 2014-06-02 01:16:11.000 153 21198.94 27.01 42839.09 47797.35 2014-06-02 01:16:12.000 153 21198.96 27.02 42839.07 47797.31 2014-06-02 01:16:13.000 153 21198.94 27.04 42839.12 47797.33 2014-06-02 01:16:14.000 153 21198.97 27.04 42839.09 47797.33 2014-06-02 01:16:15.000 153 21198.98 27.02 42839.09 47797.33 2014-06-02 01:16:16.000 153 21198.98 27.03 42839.08 47797.33 2014-06-02 01:16:17.000 153 21198.97 27.01 42839.08 47797.33 2014-06-02 01:16:18.000 153 21198.98 27.01 42839.06 47797.34 2014-06-02 01:16:19.000 153 21198.98 27.00 42839.06 47797.33 2014-06-02 01:16:20.000 153 21198.99 27.01 42839.07 47797.33 2014-06-02 01:16:21.000 153 21198.97 26.99 42839.05 47797.36 2014-06-02 01:16:22.000 153 21198.96 27.01 42839.05 47797.34 2014-06-02 01:16:23.000 153 21198.95 27.00 42839.06 47797.34 2014-06-02 01:16:24.000 153 21198.92 27.00 42839.06 47797.35 2014-06-02 01:16:25.000 153 21198.93 26.99 42839.08 47797.34 2014-06-02 01:16:26.000 153 21198.94 26.98 42839.10 47797.33 2014-06-02 01:16:27.000 153 21198.93 26.97 42839.11 47797.35 2014-06-02 01:16:28.000 153 21198.94 26.99 42839.09 47797.38 2014-06-02 01:16:29.000 153 21198.91 26.97 42839.11 47797.33 2014-06-02 01:16:30.000 153 21198.91 26.94 42839.13 47797.33 2014-06-02 01:16:31.000 153 21198.92 26.96 42839.08 47797.33 2014-06-02 01:16:32.000 153 21198.92 26.93 42839.08 47797.36 2014-06-02 01:16:33.000 153 21198.91 26.93 42839.06 47797.33 2014-06-02 01:16:34.000 153 21198.92 26.95 42839.06 47797.32 2014-06-02 01:16:35.000 153 21198.91 26.95 42839.10 47797.34 2014-06-02 01:16:36.000 153 21198.92 26.94 42839.13 47797.33 2014-06-02 01:16:37.000 153 21198.93 26.94 42839.16 47797.33 2014-06-02 01:16:38.000 153 21198.94 26.94 42839.14 47797.31 2014-06-02 01:16:39.000 153 21198.96 26.93 42839.14 47797.32 2014-06-02 01:16:40.000 153 21198.94 26.92 42839.16 47797.34 2014-06-02 01:16:41.000 153 21198.92 26.91 42839.17 47797.34 2014-06-02 01:16:42.000 153 21198.95 26.90 42839.18 47797.34 2014-06-02 01:16:43.000 153 21198.94 26.92 42839.15 47797.34 2014-06-02 01:16:44.000 153 21198.94 26.92 42839.17 47797.34 2014-06-02 01:16:45.000 153 21198.94 26.94 42839.17 47797.35 2014-06-02 01:16:46.000 153 21198.93 26.93 42839.16 47797.34 2014-06-02 01:16:47.000 153 21198.91 26.92 42839.17 47797.32 2014-06-02 01:16:48.000 153 21198.91 26.93 42839.17 47797.35 2014-06-02 01:16:49.000 153 21198.95 26.91 42839.21 47797.36 2014-06-02 01:16:50.000 153 21198.94 26.91 42839.21 47797.35 2014-06-02 01:16:51.000 153 21198.94 26.94 42839.20 47797.36 2014-06-02 01:16:52.000 153 21198.94 26.92 42839.18 47797.35 2014-06-02 01:16:53.000 153 21198.90 26.91 42839.19 47797.35 2014-06-02 01:16:54.000 153 21198.91 26.90 42839.19 47797.35 2014-06-02 01:16:55.000 153 21198.91 26.90 42839.20 47797.36 2014-06-02 01:16:56.000 153 21198.92 26.91 42839.18 47797.34 2014-06-02 01:16:57.000 153 21198.91 26.92 42839.19 47797.39 2014-06-02 01:16:58.000 153 21198.91 26.93 42839.18 47797.36 2014-06-02 01:16:59.000 153 21198.88 26.93 42839.18 47797.36 2014-06-02 01:17:00.000 153 21198.91 26.93 42839.21 47797.36 2014-06-02 01:17:01.000 153 21198.92 26.93 42839.20 47797.39 2014-06-02 01:17:02.000 153 21198.89 26.94 42839.18 47797.36 2014-06-02 01:17:03.000 153 21198.92 26.96 42839.20 47797.39 2014-06-02 01:17:04.000 153 21198.94 26.94 42839.19 47797.36 2014-06-02 01:17:05.000 153 21198.92 26.97 42839.17 47797.39 2014-06-02 01:17:06.000 153 21198.91 26.97 42839.20 47797.37 2014-06-02 01:17:07.000 153 21198.93 26.97 42839.21 47797.37 2014-06-02 01:17:08.000 153 21198.93 26.98 42839.23 47797.37 2014-06-02 01:17:09.000 153 21198.94 26.97 42839.17 47797.36 2014-06-02 01:17:10.000 153 21198.92 26.99 42839.17 47797.37 2014-06-02 01:17:11.000 153 21198.94 26.97 42839.19 47797.36 2014-06-02 01:17:12.000 153 21198.92 27.00 42839.18 47797.39 2014-06-02 01:17:13.000 153 21198.93 26.99 42839.22 47797.38 2014-06-02 01:17:14.000 153 21198.94 26.98 42839.21 47797.39 2014-06-02 01:17:15.000 153 21198.94 26.99 42839.24 47797.39 2014-06-02 01:17:16.000 153 21198.92 26.99 42839.21 47797.39 2014-06-02 01:17:17.000 153 21198.93 27.00 42839.24 47797.37 2014-06-02 01:17:18.000 153 21198.94 27.02 42839.23 47797.39 2014-06-02 01:17:19.000 153 21198.95 27.04 42839.22 47797.39 2014-06-02 01:17:20.000 153 21198.95 27.03 42839.22 47797.39 2014-06-02 01:17:21.000 153 21198.94 27.04 42839.22 47797.37 2014-06-02 01:17:22.000 153 21198.91 27.04 42839.17 47797.37 2014-06-02 01:17:23.000 153 21198.88 27.05 42839.13 47797.37 2014-06-02 01:17:24.000 153 21198.88 27.06 42839.13 47797.37 2014-06-02 01:17:25.000 153 21198.87 27.07 42839.16 47797.36 2014-06-02 01:17:26.000 153 21198.87 27.06 42839.12 47797.36 2014-06-02 01:17:27.000 153 21198.86 27.08 42839.11 47797.35 2014-06-02 01:17:28.000 153 21198.86 27.09 42839.13 47797.37 2014-06-02 01:17:29.000 153 21198.89 27.09 42839.14 47797.37 2014-06-02 01:17:30.000 153 21198.89 27.10 42839.12 47797.36 2014-06-02 01:17:31.000 153 21198.87 27.12 42839.10 47797.36 2014-06-02 01:17:32.000 153 21198.89 27.15 42839.14 47797.35 2014-06-02 01:17:33.000 153 21198.89 27.16 42839.14 47797.35 2014-06-02 01:17:34.000 153 21198.89 27.14 42839.14 47797.33 2014-06-02 01:17:35.000 153 21198.88 27.16 42839.12 47797.33 2014-06-02 01:17:36.000 153 21198.89 27.18 42839.07 47797.36 2014-06-02 01:17:37.000 153 21198.88 27.18 42839.08 47797.32 2014-06-02 01:17:38.000 153 21198.88 27.21 42839.09 47797.32 2014-06-02 01:17:39.000 153 21198.87 27.24 42839.10 47797.34 2014-06-02 01:17:40.000 153 21198.88 27.24 42839.11 47797.33 2014-06-02 01:17:41.000 153 21198.88 27.23 42839.09 47797.34 2014-06-02 01:17:42.000 153 21198.88 27.24 42839.10 47797.31 2014-06-02 01:17:43.000 153 21198.92 27.23 42839.07 47797.32 2014-06-02 01:17:44.000 153 21198.91 27.24 42839.07 47797.31 2014-06-02 01:17:45.000 153 21198.91 27.25 42839.08 47797.33 2014-06-02 01:17:46.000 153 21198.95 27.27 42839.09 47797.33 2014-06-02 01:17:47.000 153 21198.94 27.29 42839.12 47797.35 2014-06-02 01:17:48.000 153 21198.94 27.29 42839.13 47797.33 2014-06-02 01:17:49.000 153 21198.94 27.28 42839.12 47797.32 2014-06-02 01:17:50.000 153 21198.91 27.28 42839.10 47797.34 2014-06-02 01:17:51.000 153 21198.93 27.28 42839.13 47797.30 2014-06-02 01:17:52.000 153 21198.96 27.26 42839.11 47797.35 2014-06-02 01:17:53.000 153 21198.97 27.24 42839.08 47797.34 2014-06-02 01:17:54.000 153 21198.95 27.25 42839.09 47797.36 2014-06-02 01:17:55.000 153 21198.96 27.24 42839.09 47797.36 2014-06-02 01:17:56.000 153 21198.97 27.22 42839.10 47797.36 2014-06-02 01:17:57.000 153 21198.94 27.23 42839.08 47797.38 2014-06-02 01:17:58.000 153 21198.94 27.22 42839.10 47797.35 2014-06-02 01:17:59.000 153 21198.95 27.23 42839.12 47797.38 2014-06-02 01:18:00.000 153 21198.95 27.22 42839.10 47797.34 2014-06-02 01:18:01.000 153 21198.95 27.23 42839.09 47797.38 2014-06-02 01:18:02.000 153 21198.94 27.20 42839.11 47797.38 2014-06-02 01:18:03.000 153 21198.96 27.19 42839.13 47797.37 2014-06-02 01:18:04.000 153 21198.98 27.19 42839.12 47797.36 2014-06-02 01:18:05.000 153 21198.96 27.19 42839.12 47797.36 2014-06-02 01:18:06.000 153 21198.97 27.19 42839.12 47797.38 2014-06-02 01:18:07.000 153 21198.99 27.18 42839.13 47797.39 2014-06-02 01:18:08.000 153 21198.98 27.14 42839.14 47797.39 2014-06-02 01:18:09.000 153 21198.96 27.14 42839.09 47797.38 2014-06-02 01:18:10.000 153 21198.95 27.14 42839.09 47797.38 2014-06-02 01:18:11.000 153 21198.96 27.11 42839.09 47797.39 2014-06-02 01:18:12.000 153 21198.96 27.11 42839.12 47797.38 2014-06-02 01:18:13.000 153 21198.97 27.12 42839.13 47797.39 2014-06-02 01:18:14.000 153 21198.97 27.11 42839.14 47797.39 2014-06-02 01:18:15.000 153 21198.97 27.13 42839.12 47797.40 2014-06-02 01:18:16.000 153 21198.96 27.13 42839.10 47797.39 2014-06-02 01:18:17.000 153 21198.95 27.12 42839.13 47797.38 2014-06-02 01:18:18.000 153 21198.93 27.10 42839.14 47797.39 2014-06-02 01:18:19.000 153 21198.95 27.10 42839.14 47797.39 2014-06-02 01:18:20.000 153 21198.97 27.08 42839.12 47797.39 2014-06-02 01:18:21.000 153 21198.96 27.09 42839.13 47797.40 2014-06-02 01:18:22.000 153 21198.99 27.10 42839.13 47797.39 2014-06-02 01:18:23.000 153 21198.98 27.11 42839.11 47797.39 2014-06-02 01:18:24.000 153 21198.96 27.11 42839.15 47797.39 2014-06-02 01:18:25.000 153 21198.98 27.12 42839.15 47797.38 2014-06-02 01:18:26.000 153 21198.97 27.10 42839.14 47797.39 2014-06-02 01:18:27.000 153 21198.96 27.13 42839.17 47797.38 2014-06-02 01:18:28.000 153 21198.99 27.14 42839.13 47797.37 2014-06-02 01:18:29.000 153 21198.94 27.13 42839.15 47797.37 2014-06-02 01:18:30.000 153 21198.93 27.14 42839.10 47797.38 2014-06-02 01:18:31.000 153 21198.93 27.16 42839.08 47797.38 2014-06-02 01:18:32.000 153 21198.93 27.17 42839.11 47797.37 2014-06-02 01:18:33.000 153 21198.95 27.17 42839.13 47797.37 2014-06-02 01:18:34.000 153 21198.95 27.17 42839.13 47797.37 2014-06-02 01:18:35.000 153 21198.96 27.16 42839.12 47797.36 2014-06-02 01:18:36.000 153 21198.94 27.18 42839.12 47797.36 2014-06-02 01:18:37.000 153 21198.94 27.19 42839.13 47797.38 2014-06-02 01:18:38.000 153 21198.93 27.20 42839.15 47797.36 2014-06-02 01:18:39.000 153 21198.93 27.21 42839.14 47797.37 2014-06-02 01:18:40.000 153 21198.94 27.19 42839.10 47797.36 2014-06-02 01:18:41.000 153 21198.96 27.17 42839.12 47797.36 2014-06-02 01:18:42.000 153 21198.95 27.20 42839.12 47797.38 2014-06-02 01:18:43.000 153 21198.93 27.22 42839.14 47797.38 2014-06-02 01:18:44.000 153 21198.93 27.21 42839.11 47797.38 2014-06-02 01:18:45.000 153 21198.92 27.21 42839.10 47797.36 2014-06-02 01:18:46.000 153 21198.92 27.22 42839.12 47797.36 2014-06-02 01:18:47.000 153 21198.93 27.21 42839.11 47797.37 2014-06-02 01:18:48.000 153 21198.92 27.23 42839.11 47797.37 2014-06-02 01:18:49.000 153 21198.93 27.23 42839.12 47797.37 2014-06-02 01:18:50.000 153 21198.95 27.23 42839.15 47797.36 2014-06-02 01:18:51.000 153 21198.96 27.23 42839.14 47797.38 2014-06-02 01:18:52.000 153 21198.93 27.23 42839.17 47797.38 2014-06-02 01:18:53.000 153 21198.97 27.23 42839.16 47797.37 2014-06-02 01:18:54.000 153 21198.93 27.25 42839.16 47797.39 2014-06-02 01:18:55.000 153 21198.94 27.25 42839.13 47797.39 2014-06-02 01:18:56.000 153 21198.93 27.22 42839.15 47797.40 2014-06-02 01:18:57.000 153 21198.94 27.22 42839.15 47797.40 2014-06-02 01:18:58.000 153 21198.96 27.22 42839.12 47797.39 2014-06-02 01:18:59.000 153 21198.94 27.20 42839.17 47797.40 2014-06-02 01:19:00.000 153 21198.94 27.19 42839.15 47797.39 2014-06-02 01:19:01.000 153 21198.92 27.22 42839.15 47797.40 2014-06-02 01:19:02.000 153 21198.93 27.21 42839.16 47797.40 2014-06-02 01:19:03.000 153 21198.93 27.20 42839.18 47797.35 2014-06-02 01:19:04.000 153 21198.97 27.17 42839.15 47797.41 2014-06-02 01:19:05.000 153 21198.95 27.18 42839.12 47797.38 2014-06-02 01:19:06.000 153 21198.93 27.20 42839.15 47797.37 2014-06-02 01:19:07.000 153 21198.92 27.18 42839.16 47797.39 2014-06-02 01:19:08.000 153 21198.94 27.19 42839.16 47797.38 2014-06-02 01:19:09.000 153 21198.95 27.22 42839.17 47797.38 2014-06-02 01:19:10.000 153 21198.97 27.22 42839.14 47797.37 2014-06-02 01:19:11.000 153 21198.95 27.23 42839.16 47797.38 2014-06-02 01:19:12.000 153 21198.96 27.23 42839.14 47797.39 2014-06-02 01:19:13.000 153 21198.94 27.19 42839.14 47797.37 2014-06-02 01:19:14.000 153 21198.96 27.20 42839.13 47797.39 2014-06-02 01:19:15.000 153 21198.95 27.23 42839.14 47797.36 2014-06-02 01:19:16.000 153 21198.95 27.23 42839.15 47797.40 2014-06-02 01:19:17.000 153 21198.94 27.23 42839.14 47797.36 2014-06-02 01:19:18.000 153 21198.93 27.22 42839.15 47797.38 2014-06-02 01:19:19.000 153 21198.93 27.20 42839.17 47797.36 2014-06-02 01:19:20.000 153 21198.95 27.21 42839.14 47797.36 2014-06-02 01:19:21.000 153 21198.96 27.21 42839.12 47797.38 2014-06-02 01:19:22.000 153 21198.95 27.21 42839.13 47797.38 2014-06-02 01:19:23.000 153 21198.89 27.22 42839.15 47797.38 2014-06-02 01:19:24.000 153 21198.89 27.21 42839.16 47797.37 2014-06-02 01:19:25.000 153 21198.91 27.21 42839.16 47797.37 2014-06-02 01:19:26.000 153 21198.93 27.20 42839.15 47797.36 2014-06-02 01:19:27.000 153 21198.91 27.18 42839.13 47797.38 2014-06-02 01:19:28.000 153 21198.89 27.19 42839.14 47797.39 2014-06-02 01:19:29.000 153 21198.86 27.20 42839.13 47797.36 2014-06-02 01:19:30.000 153 21198.89 27.18 42839.15 47797.36 2014-06-02 01:19:31.000 153 21198.87 27.18 42839.15 47797.36 2014-06-02 01:19:32.000 153 21198.86 27.18 42839.15 47797.36 2014-06-02 01:19:33.000 153 21198.87 27.19 42839.12 47797.36 2014-06-02 01:19:34.000 153 21198.89 27.20 42839.13 47797.37 2014-06-02 01:19:35.000 153 21198.89 27.20 42839.16 47797.37 2014-06-02 01:19:36.000 153 21198.86 27.19 42839.13 47797.34 2014-06-02 01:19:37.000 153 21198.85 27.19 42839.11 47797.38 2014-06-02 01:19:38.000 153 21198.85 27.20 42839.14 47797.35 2014-06-02 01:19:39.000 153 21198.85 27.21 42839.13 47797.36 2014-06-02 01:19:40.000 153 21198.84 27.20 42839.15 47797.34 2014-06-02 01:19:41.000 153 21198.82 27.22 42839.13 47797.35 2014-06-02 01:19:42.000 153 21198.81 27.20 42839.12 47797.33 2014-06-02 01:19:43.000 153 21198.80 27.22 42839.16 47797.35 2014-06-02 01:19:44.000 153 21198.80 27.26 42839.14 47797.35 2014-06-02 01:19:45.000 153 21198.80 27.27 42839.11 47797.34 2014-06-02 01:19:46.000 153 21198.81 27.27 42839.11 47797.34 2014-06-02 01:19:47.000 153 21198.81 27.27 42839.11 47797.33 2014-06-02 01:19:48.000 153 21198.82 27.26 42839.12 47797.34 2014-06-02 01:19:49.000 153 21198.85 27.28 42839.12 47797.31 2014-06-02 01:19:50.000 153 21198.81 27.30 42839.14 47797.31 2014-06-02 01:19:51.000 153 21198.82 27.33 42839.13 47797.32 2014-06-02 01:19:52.000 153 21198.82 27.34 42839.13 47797.32 2014-06-02 01:19:53.000 153 21198.81 27.38 42839.12 47797.30 2014-06-02 01:19:54.000 153 21198.79 27.38 42839.14 47797.30 2014-06-02 01:19:55.000 153 21198.78 27.37 42839.14 47797.32 2014-06-02 01:19:56.000 153 21198.76 27.37 42839.14 47797.30 2014-06-02 01:19:57.000 153 21198.77 27.38 42839.18 47797.31 2014-06-02 01:19:58.000 153 21198.81 27.40 42839.14 47797.28 2014-06-02 01:19:59.000 153 21198.81 27.39 42839.11 47797.29 2014-06-02 01:20:00.000 153 21198.80 27.39 42839.11 47797.30 2014-06-02 01:20:01.000 153 21198.80 27.41 42839.12 47797.31 2014-06-02 01:20:02.000 153 21198.82 27.43 42839.11 47797.32 2014-06-02 01:20:03.000 153 21198.81 27.44 42839.11 47797.31 2014-06-02 01:20:04.000 153 21198.82 27.44 42839.10 47797.30 2014-06-02 01:20:05.000 153 21198.85 27.46 42839.12 47797.32 2014-06-02 01:20:06.000 153 21198.84 27.47 42839.11 47797.31 2014-06-02 01:20:07.000 153 21198.84 27.49 42839.11 47797.31 2014-06-02 01:20:08.000 153 21198.85 27.48 42839.12 47797.33 2014-06-02 01:20:09.000 153 21198.85 27.46 42839.09 47797.30 2014-06-02 01:20:10.000 153 21198.85 27.44 42839.09 47797.31 2014-06-02 01:20:11.000 153 21198.84 27.46 42839.10 47797.33 2014-06-02 01:20:12.000 153 21198.85 27.48 42839.10 47797.34 2014-06-02 01:20:13.000 153 21198.85 27.46 42839.11 47797.33 2014-06-02 01:20:14.000 153 21198.86 27.46 42839.12 47797.32 2014-06-02 01:20:15.000 153 21198.85 27.44 42839.08 47797.32 2014-06-02 01:20:16.000 153 21198.84 27.43 42839.09 47797.34 2014-06-02 01:20:17.000 153 21198.86 27.43 42839.10 47797.32 2014-06-02 01:20:18.000 153 21198.85 27.44 42839.12 47797.34 2014-06-02 01:20:19.000 153 21198.84 27.44 42839.12 47797.32 2014-06-02 01:20:20.000 153 21198.84 27.44 42839.11 47797.34 2014-06-02 01:20:21.000 153 21198.87 27.46 42839.10 47797.29 2014-06-02 01:20:22.000 153 21198.86 27.44 42839.12 47797.32 2014-06-02 01:20:23.000 153 21198.87 27.43 42839.11 47797.33 2014-06-02 01:20:24.000 153 21198.86 27.42 42839.10 47797.32 2014-06-02 01:20:25.000 153 21198.84 27.43 42839.10 47797.33 2014-06-02 01:20:26.000 153 21198.82 27.44 42839.09 47797.34 2014-06-02 01:20:27.000 153 21198.81 27.42 42839.11 47797.28 2014-06-02 01:20:28.000 153 21198.81 27.46 42839.10 47797.32 2014-06-02 01:20:29.000 153 21198.77 27.46 42839.11 47797.30 2014-06-02 01:20:30.000 153 21198.80 27.47 42839.10 47797.29 2014-06-02 01:20:31.000 153 21198.81 27.45 42839.08 47797.30 2014-06-02 01:20:32.000 153 21198.80 27.46 42839.08 47797.28 2014-06-02 01:20:33.000 153 21198.78 27.46 42839.12 47797.29 2014-06-02 01:20:34.000 153 21198.78 27.46 42839.10 47797.27 2014-06-02 01:20:35.000 153 21198.77 27.47 42839.11 47797.27 2014-06-02 01:20:36.000 153 21198.78 27.49 42839.09 47797.27 2014-06-02 01:20:37.000 153 21198.79 27.49 42839.07 47797.25 2014-06-02 01:20:38.000 153 21198.77 27.49 42839.10 47797.29 2014-06-02 01:20:39.000 153 21198.77 27.49 42839.10 47797.25 2014-06-02 01:20:40.000 153 21198.80 27.50 42839.09 47797.26 2014-06-02 01:20:41.000 153 21198.81 27.51 42839.08 47797.27 2014-06-02 01:20:42.000 153 21198.80 27.53 42839.11 47797.27 2014-06-02 01:20:43.000 153 21198.79 27.54 42839.13 47797.26 2014-06-02 01:20:44.000 153 21198.80 27.54 42839.08 47797.26 2014-06-02 01:20:45.000 153 21198.79 27.52 42839.09 47797.25 2014-06-02 01:20:46.000 153 21198.79 27.51 42839.10 47797.28 2014-06-02 01:20:47.000 153 21198.78 27.49 42839.09 47797.27 2014-06-02 01:20:48.000 153 21198.76 27.54 42839.11 47797.26 2014-06-02 01:20:49.000 153 21198.76 27.56 42839.14 47797.30 2014-06-02 01:20:50.000 153 21198.78 27.55 42839.09 47797.30 2014-06-02 01:20:51.000 153 21198.76 27.51 42839.10 47797.31 2014-06-02 01:20:52.000 153 21198.77 27.54 42839.09 47797.29 2014-06-02 01:20:53.000 153 21198.76 27.54 42839.11 47797.28 2014-06-02 01:20:54.000 153 21198.79 27.54 42839.15 47797.30 2014-06-02 01:20:55.000 153 21198.80 27.52 42839.15 47797.31 2014-06-02 01:20:56.000 153 21198.78 27.50 42839.14 47797.31 2014-06-02 01:20:57.000 153 21198.79 27.50 42839.13 47797.32 2014-06-02 01:20:58.000 153 21198.79 27.51 42839.12 47797.30 2014-06-02 01:20:59.000 153 21198.80 27.53 42839.09 47797.30 2014-06-02 01:21:00.000 153 21198.82 27.50 42839.14 47797.31 2014-06-02 01:21:01.000 153 21198.82 27.52 42839.14 47797.32 2014-06-02 01:21:02.000 153 21198.83 27.53 42839.13 47797.31 2014-06-02 01:21:03.000 153 21198.80 27.52 42839.11 47797.30 2014-06-02 01:21:04.000 153 21198.80 27.53 42839.14 47797.31 2014-06-02 01:21:05.000 153 21198.80 27.52 42839.13 47797.32 2014-06-02 01:21:06.000 153 21198.84 27.51 42839.12 47797.31 2014-06-02 01:21:07.000 153 21198.83 27.51 42839.10 47797.32 2014-06-02 01:21:08.000 153 21198.82 27.51 42839.14 47797.31 2014-06-02 01:21:09.000 153 21198.82 27.48 42839.14 47797.29 2014-06-02 01:21:10.000 153 21198.83 27.45 42839.14 47797.31 2014-06-02 01:21:11.000 153 21198.81 27.45 42839.11 47797.32 2014-06-02 01:21:12.000 153 21198.80 27.45 42839.12 47797.31 2014-06-02 01:21:13.000 153 21198.78 27.46 42839.14 47797.30 2014-06-02 01:21:14.000 153 21198.78 27.48 42839.13 47797.32 2014-06-02 01:21:15.000 153 21198.81 27.49 42839.14 47797.33 2014-06-02 01:21:16.000 153 21198.79 27.50 42839.12 47797.30 2014-06-02 01:21:17.000 153 21198.78 27.50 42839.09 47797.28 2014-06-02 01:21:18.000 153 21198.79 27.51 42839.08 47797.28 2014-06-02 01:21:19.000 153 21198.77 27.52 42839.10 47797.28 2014-06-02 01:21:20.000 153 21198.78 27.52 42839.10 47797.26 2014-06-02 01:21:21.000 153 21198.77 27.52 42839.09 47797.27 2014-06-02 01:21:22.000 153 21198.75 27.54 42839.07 47797.25 2014-06-02 01:21:23.000 153 21198.71 27.55 42839.06 47797.25 2014-06-02 01:21:24.000 153 21198.71 27.55 42839.07 47797.24 2014-06-02 01:21:25.000 153 21198.72 27.54 42839.06 47797.24 2014-06-02 01:21:26.000 153 21198.71 27.55 42839.05 47797.22 2014-06-02 01:21:27.000 153 21198.70 27.54 42839.04 47797.21 2014-06-02 01:21:28.000 153 21198.68 27.52 42839.05 47797.21 2014-06-02 01:21:29.000 153 21198.69 27.53 42839.06 47797.18 2014-06-02 01:21:30.000 153 21198.68 27.53 42839.05 47797.20 2014-06-02 01:21:31.000 153 21198.68 27.51 42839.07 47797.21 2014-06-02 01:21:32.000 153 21198.67 27.50 42839.04 47797.18 2014-06-02 01:21:33.000 153 21198.68 27.50 42839.05 47797.19 2014-06-02 01:21:34.000 153 21198.64 27.47 42839.05 47797.23 2014-06-02 01:21:35.000 153 21198.64 27.49 42839.03 47797.21 2014-06-02 01:21:36.000 153 21198.68 27.49 42839.04 47797.20 2014-06-02 01:21:37.000 153 21198.66 27.49 42839.05 47797.22 2014-06-02 01:21:38.000 153 21198.66 27.48 42839.08 47797.19 2014-06-02 01:21:39.000 153 21198.66 27.47 42839.03 47797.23 2014-06-02 01:21:40.000 153 21198.67 27.47 42839.01 47797.21 2014-06-02 01:21:41.000 153 21198.64 27.48 42839.05 47797.20 2014-06-02 01:21:42.000 153 21198.65 27.46 42839.06 47797.21 2014-06-02 01:21:43.000 153 21198.67 27.48 42839.05 47797.22 2014-06-02 01:21:44.000 153 21198.67 27.50 42839.04 47797.22 2014-06-02 01:21:45.000 153 21198.67 27.50 42839.04 47797.22 2014-06-02 01:21:46.000 153 21198.68 27.49 42839.06 47797.19 2014-06-02 01:21:47.000 153 21198.66 27.50 42839.08 47797.22 2014-06-02 01:21:48.000 153 21198.69 27.49 42839.08 47797.21 2014-06-02 01:21:49.000 153 21198.67 27.52 42839.06 47797.20 2014-06-02 01:21:50.000 153 21198.68 27.51 42839.07 47797.22 2014-06-02 01:21:51.000 153 21198.69 27.50 42839.08 47797.21 2014-06-02 01:21:52.000 153 21198.70 27.50 42839.05 47797.22 2014-06-02 01:21:53.000 153 21198.70 27.51 42839.05 47797.20 2014-06-02 01:21:54.000 153 21198.66 27.52 42839.05 47797.20 2014-06-02 01:21:55.000 153 21198.68 27.51 42839.05 47797.22 2014-06-02 01:21:56.000 153 21198.70 27.51 42839.07 47797.22 2014-06-02 01:21:57.000 153 21198.68 27.51 42839.08 47797.21 2014-06-02 01:21:58.000 153 21198.68 27.52 42839.08 47797.20 2014-06-02 01:21:59.000 153 21198.66 27.53 42839.08 47797.21 2014-06-02 01:22:00.000 153 21198.68 27.53 42839.05 47797.22 2014-06-02 01:22:01.000 153 21198.68 27.51 42839.06 47797.21 2014-06-02 01:22:02.000 153 21198.68 27.50 42839.04 47797.19 2014-06-02 01:22:03.000 153 21198.68 27.52 42839.03 47797.20 2014-06-02 01:22:04.000 153 21198.67 27.52 42839.03 47797.24 2014-06-02 01:22:05.000 153 21198.65 27.48 42839.06 47797.20 2014-06-02 01:22:06.000 153 21198.67 27.47 42839.09 47797.22 2014-06-02 01:22:07.000 153 21198.66 27.48 42839.06 47797.22 2014-06-02 01:22:08.000 153 21198.66 27.48 42839.04 47797.22 2014-06-02 01:22:09.000 153 21198.64 27.48 42839.11 47797.22 2014-06-02 01:22:10.000 153 21198.64 27.46 42839.09 47797.23 2014-06-02 01:22:11.000 153 21198.64 27.46 42839.09 47797.23 2014-06-02 01:22:12.000 153 21198.65 27.46 42839.12 47797.23 2014-06-02 01:22:13.000 153 21198.65 27.46 42839.09 47797.23 2014-06-02 01:22:14.000 153 21198.63 27.48 42839.08 47797.22 2014-06-02 01:22:15.000 153 21198.66 27.49 42839.07 47797.23 2014-06-02 01:22:16.000 153 21198.64 27.51 42839.06 47797.25 2014-06-02 01:22:17.000 153 21198.66 27.50 42839.05 47797.21 2014-06-02 01:22:18.000 153 21198.67 27.51 42839.09 47797.24 2014-06-02 01:22:19.000 153 21198.67 27.49 42839.10 47797.25 2014-06-02 01:22:20.000 153 21198.67 27.49 42839.10 47797.23 2014-06-02 01:22:21.000 153 21198.69 27.52 42839.08 47797.24 2014-06-02 01:22:22.000 153 21198.68 27.54 42839.06 47797.23 2014-06-02 01:22:23.000 153 21198.67 27.54 42839.08 47797.25 2014-06-02 01:22:24.000 153 21198.66 27.52 42839.09 47797.24 2014-06-02 01:22:25.000 153 21198.68 27.52 42839.10 47797.24 2014-06-02 01:22:26.000 153 21198.66 27.52 42839.11 47797.25 2014-06-02 01:22:27.000 153 21198.62 27.51 42839.11 47797.27 2014-06-02 01:22:28.000 153 21198.64 27.52 42839.09 47797.23 2014-06-02 01:22:29.000 153 21198.63 27.55 42839.10 47797.24 2014-06-02 01:22:30.000 153 21198.65 27.54 42839.09 47797.24 2014-06-02 01:22:31.000 153 21198.67 27.55 42839.09 47797.25 2014-06-02 01:22:32.000 153 21198.67 27.53 42839.10 47797.25 2014-06-02 01:22:33.000 153 21198.69 27.53 42839.08 47797.23 2014-06-02 01:22:34.000 153 21198.70 27.53 42839.08 47797.23 2014-06-02 01:22:35.000 153 21198.69 27.52 42839.08 47797.25 2014-06-02 01:22:36.000 153 21198.68 27.54 42839.05 47797.22 2014-06-02 01:22:37.000 153 21198.66 27.55 42839.04 47797.25 2014-06-02 01:22:38.000 153 21198.64 27.53 42839.06 47797.24 2014-06-02 01:22:39.000 153 21198.68 27.52 42839.03 47797.21 2014-06-02 01:22:40.000 153 21198.67 27.51 42839.06 47797.23 2014-06-02 01:22:41.000 153 21198.67 27.50 42839.03 47797.21 2014-06-02 01:22:42.000 153 21198.64 27.53 42839.05 47797.22 2014-06-02 01:22:43.000 153 21198.63 27.52 42839.07 47797.21 2014-06-02 01:22:44.000 153 21198.62 27.53 42839.06 47797.21 2014-06-02 01:22:45.000 153 21198.63 27.54 42839.03 47797.20 2014-06-02 01:22:46.000 153 21198.65 27.54 42839.06 47797.21 2014-06-02 01:22:47.000 153 21198.64 27.52 42839.06 47797.21 2014-06-02 01:22:48.000 153 21198.66 27.53 42839.04 47797.20 2014-06-02 01:22:49.000 153 21198.64 27.55 42839.06 47797.21 2014-06-02 01:22:50.000 153 21198.62 27.54 42839.07 47797.18 2014-06-02 01:22:51.000 153 21198.61 27.56 42839.05 47797.18 2014-06-02 01:22:52.000 153 21198.61 27.56 42839.05 47797.19 2014-06-02 01:22:53.000 153 21198.61 27.58 42839.06 47797.21 2014-06-02 01:22:54.000 153 21198.61 27.59 42839.06 47797.18 2014-06-02 01:22:55.000 153 21198.59 27.59 42839.03 47797.18 2014-06-02 01:22:56.000 153 21198.58 27.58 42839.04 47797.19 2014-06-02 01:22:57.000 153 21198.61 27.60 42839.04 47797.19 2014-06-02 01:22:58.000 153 21198.60 27.62 42839.03 47797.18 2014-06-02 01:22:59.000 153 21198.60 27.63 42839.04 47797.18 2014-06-02 01:23:00.000 153 21198.60 27.65 42839.01 47797.17 2014-06-02 01:23:01.000 153 21198.62 27.64 42839.02 47797.17 2014-06-02 01:23:02.000 153 21198.63 27.65 42839.02 47797.17 2014-06-02 01:23:03.000 153 21198.61 27.67 42839.00 47797.17 2014-06-02 01:23:04.000 153 21198.61 27.67 42839.02 47797.15 2014-06-02 01:23:05.000 153 21198.60 27.63 42839.02 47797.14 2014-06-02 01:23:06.000 153 21198.61 27.62 42839.02 47797.16 2014-06-02 01:23:07.000 153 21198.64 27.62 42839.01 47797.15 2014-06-02 01:23:08.000 153 21198.61 27.65 42839.03 47797.15 2014-06-02 01:23:09.000 153 21198.60 27.65 42839.00 47797.14 2014-06-02 01:23:10.000 153 21198.61 27.66 42839.01 47797.17 2014-06-02 01:23:11.000 153 21198.61 27.65 42839.02 47797.14 2014-06-02 01:23:12.000 153 21198.61 27.65 42839.02 47797.15 2014-06-02 01:23:13.000 153 21198.63 27.65 42839.03 47797.15 2014-06-02 01:23:14.000 153 21198.61 27.64 42839.03 47797.16 2014-06-02 01:23:15.000 153 21198.63 27.66 42839.06 47797.16 2014-06-02 01:23:16.000 153 21198.63 27.64 42839.09 47797.15 2014-06-02 01:23:17.000 153 21198.61 27.65 42839.05 47797.17 2014-06-02 01:23:18.000 153 21198.63 27.65 42839.04 47797.16 2014-06-02 01:23:19.000 153 21198.63 27.62 42839.06 47797.16 2014-06-02 01:23:20.000 153 21198.62 27.65 42839.05 47797.17 2014-06-02 01:23:21.000 153 21198.62 27.64 42839.07 47797.14 2014-06-02 01:23:22.000 153 21198.61 27.64 42839.04 47797.19 2014-06-02 01:23:23.000 153 21198.62 27.63 42839.05 47797.18 2014-06-02 01:23:24.000 153 21198.61 27.65 42839.04 47797.20 2014-06-02 01:23:25.000 153 21198.61 27.64 42839.06 47797.18 2014-06-02 01:23:26.000 153 21198.62 27.68 42839.07 47797.18 2014-06-02 01:23:27.000 153 21198.63 27.68 42839.05 47797.16 2014-06-02 01:23:28.000 153 21198.62 27.68 42839.04 47797.19 2014-06-02 01:23:29.000 153 21198.63 27.70 42839.04 47797.17 2014-06-02 01:23:30.000 153 21198.61 27.71 42839.04 47797.18 2014-06-02 01:23:31.000 153 21198.62 27.71 42839.04 47797.19 2014-06-02 01:23:32.000 153 21198.62 27.69 42839.04 47797.17 2014-06-02 01:23:33.000 153 21198.61 27.69 42839.03 47797.18 2014-06-02 01:23:34.000 153 21198.62 27.69 42839.03 47797.20 2014-06-02 01:23:35.000 153 21198.64 27.69 42839.05 47797.16 2014-06-02 01:23:36.000 153 21198.64 27.70 42839.04 47797.18 2014-06-02 01:23:37.000 153 21198.64 27.70 42839.05 47797.20 2014-06-02 01:23:38.000 153 21198.65 27.71 42839.08 47797.20 2014-06-02 01:23:39.000 153 21198.66 27.73 42839.07 47797.19 2014-06-02 01:23:40.000 153 21198.63 27.75 42839.08 47797.21 2014-06-02 01:23:41.000 153 21198.65 27.74 42839.05 47797.19 2014-06-02 01:23:42.000 153 21198.64 27.72 42839.05 47797.19 2014-06-02 01:23:43.000 153 21198.68 27.71 42839.06 47797.21 2014-06-02 01:23:44.000 153 21198.68 27.72 42839.05 47797.20 2014-06-02 01:23:45.000 153 21198.67 27.71 42839.06 47797.20 2014-06-02 01:23:46.000 153 21198.68 27.72 42839.04 47797.20 2014-06-02 01:23:47.000 153 21198.66 27.72 42839.06 47797.21 2014-06-02 01:23:48.000 153 21198.66 27.72 42839.07 47797.19 2014-06-02 01:23:49.000 153 21198.65 27.72 42839.06 47797.20 2014-06-02 01:23:50.000 153 21198.67 27.71 42839.02 47797.23 2014-06-02 01:23:51.000 153 21198.67 27.70 42839.03 47797.22 2014-06-02 01:23:52.000 153 21198.65 27.74 42839.05 47797.20 2014-06-02 01:23:53.000 153 21198.64 27.73 42839.04 47797.19 2014-06-02 01:23:54.000 153 21198.66 27.73 42839.02 47797.19 2014-06-02 01:23:55.000 153 21198.66 27.70 42839.04 47797.17 2014-06-02 01:23:56.000 153 21198.63 27.72 42839.06 47797.21 2014-06-02 01:23:57.000 153 21198.61 27.73 42839.07 47797.18 2014-06-02 01:23:58.000 153 21198.61 27.73 42839.02 47797.17 2014-06-02 01:23:59.000 153 21198.61 27.74 42839.03 47797.18 2014-06-02 01:24:00.000 153 21198.61 27.73 42839.05 47797.17 2014-06-02 01:24:01.000 153 21198.61 27.74 42839.08 47797.19 2014-06-02 01:24:02.000 153 21198.60 27.74 42839.05 47797.17 2014-06-02 01:24:03.000 153 21198.60 27.76 42839.03 47797.19 2014-06-02 01:24:04.000 153 21198.63 27.78 42839.02 47797.14 2014-06-02 01:24:05.000 153 21198.62 27.77 42839.05 47797.16 2014-06-02 01:24:06.000 153 21198.61 27.80 42839.07 47797.15 2014-06-02 01:24:07.000 153 21198.61 27.80 42839.06 47797.15 2014-06-02 01:24:08.000 153 21198.61 27.81 42839.06 47797.14 2014-06-02 01:24:09.000 153 21198.62 27.79 42839.01 47797.14 2014-06-02 01:24:10.000 153 21198.62 27.79 42839.01 47797.16 2014-06-02 01:24:11.000 153 21198.62 27.80 42839.04 47797.14 2014-06-02 01:24:12.000 153 21198.60 27.79 42839.06 47797.14 2014-06-02 01:24:13.000 153 21198.59 27.80 42839.04 47797.15 2014-06-02 01:24:14.000 153 21198.61 27.79 42839.04 47797.13 2014-06-02 01:24:15.000 153 21198.62 27.79 42839.05 47797.15 2014-06-02 01:24:16.000 153 21198.63 27.80 42839.05 47797.16 2014-06-02 01:24:17.000 153 21198.63 27.81 42839.05 47797.17 2014-06-02 01:24:18.000 153 21198.62 27.83 42839.03 47797.17 2014-06-02 01:24:19.000 153 21198.63 27.82 42839.05 47797.17 2014-06-02 01:24:20.000 153 21198.64 27.82 42839.05 47797.17 2014-06-02 01:24:21.000 153 21198.62 27.84 42839.04 47797.16 2014-06-02 01:24:22.000 153 21198.62 27.81 42839.04 47797.16 2014-06-02 01:24:23.000 153 21198.63 27.79 42839.07 47797.17 2014-06-02 01:24:24.000 153 21198.62 27.79 42839.04 47797.16 2014-06-02 01:24:25.000 153 21198.61 27.78 42839.02 47797.18 2014-06-02 01:24:26.000 153 21198.64 27.77 42838.98 47797.16 2014-06-02 01:24:27.000 153 21198.63 27.77 42838.98 47797.18 2014-06-02 01:24:28.000 153 21198.65 27.79 42839.02 47797.18 2014-06-02 01:24:29.000 153 21198.63 27.78 42839.03 47797.16 2014-06-02 01:24:30.000 153 21198.62 27.78 42839.05 47797.19 2014-06-02 01:24:31.000 153 21198.63 27.79 42839.04 47797.17 2014-06-02 01:24:32.000 153 21198.65 27.77 42839.05 47797.18 2014-06-02 01:24:33.000 153 21198.64 27.76 42839.05 47797.19 2014-06-02 01:24:34.000 153 21198.61 27.75 42839.04 47797.18 2014-06-02 01:24:35.000 153 21198.59 27.78 42839.04 47797.19 2014-06-02 01:24:36.000 153 21198.61 27.77 42839.05 47797.19 2014-06-02 01:24:37.000 153 21198.63 27.79 42839.05 47797.19 2014-06-02 01:24:38.000 153 21198.63 27.80 42839.05 47797.19 2014-06-02 01:24:39.000 153 21198.65 27.80 42839.04 47797.20 2014-06-02 01:24:40.000 153 21198.63 27.80 42839.05 47797.21 2014-06-02 01:24:41.000 153 21198.60 27.79 42839.04 47797.19 2014-06-02 01:24:42.000 153 21198.65 27.79 42839.04 47797.19 2014-06-02 01:24:43.000 153 21198.64 27.80 42839.03 47797.23 2014-06-02 01:24:44.000 153 21198.67 27.78 42839.05 47797.19 2014-06-02 01:24:45.000 153 21198.67 27.78 42839.05 47797.21 2014-06-02 01:24:46.000 153 21198.66 27.78 42839.05 47797.19 2014-06-02 01:24:47.000 153 21198.66 27.77 42839.05 47797.20 2014-06-02 01:24:48.000 153 21198.65 27.75 42839.05 47797.22 2014-06-02 01:24:49.000 153 21198.65 27.76 42839.07 47797.20 2014-06-02 01:24:50.000 153 21198.65 27.75 42839.07 47797.20 2014-06-02 01:24:51.000 153 21198.63 27.74 42839.05 47797.22 2014-06-02 01:24:52.000 153 21198.63 27.74 42839.06 47797.22 2014-06-02 01:24:53.000 153 21198.63 27.76 42839.07 47797.23 2014-06-02 01:24:54.000 153 21198.67 27.75 42839.10 47797.22 2014-06-02 01:24:55.000 153 21198.67 27.75 42839.10 47797.20 2014-06-02 01:24:56.000 153 21198.68 27.74 42839.07 47797.25 2014-06-02 01:24:57.000 153 21198.68 27.74 42839.09 47797.23 2014-06-02 01:24:58.000 153 21198.66 27.74 42839.07 47797.24 2014-06-02 01:24:59.000 153 21198.68 27.73 42839.12 47797.24 2014-06-02 01:25:00.000 153 21198.69 27.73 42839.14 47797.27 2014-06-02 01:25:01.000 153 21198.69 27.71 42839.13 47797.25 2014-06-02 01:25:02.000 153 21198.70 27.67 42839.12 47797.27 2014-06-02 01:25:03.000 153 21198.69 27.71 42839.09 47797.28 2014-06-02 01:25:04.000 153 21198.72 27.71 42839.10 47797.26 2014-06-02 01:25:05.000 153 21198.73 27.70 42839.10 47797.26 2014-06-02 01:25:06.000 153 21198.73 27.70 42839.11 47797.30 2014-06-02 01:25:07.000 153 21198.74 27.68 42839.12 47797.28 2014-06-02 01:25:08.000 153 21198.70 27.70 42839.10 47797.26 2014-06-02 01:25:09.000 153 21198.69 27.73 42839.13 47797.29 2014-06-02 01:25:10.000 153 21198.71 27.72 42839.10 47797.27 2014-06-02 01:25:11.000 153 21198.71 27.68 42839.12 47797.28 2014-06-02 01:25:12.000 153 21198.69 27.66 42839.12 47797.28 2014-06-02 01:25:13.000 153 21198.69 27.69 42839.12 47797.29 2014-06-02 01:25:14.000 153 21198.72 27.69 42839.14 47797.28 2014-06-02 01:25:15.000 153 21198.69 27.70 42839.12 47797.27 2014-06-02 01:25:16.000 153 21198.70 27.69 42839.13 47797.28 2014-06-02 01:25:17.000 153 21198.71 27.68 42839.11 47797.26 2014-06-02 01:25:18.000 153 21198.70 27.66 42839.11 47797.25 2014-06-02 01:25:19.000 153 21198.71 27.66 42839.10 47797.27 2014-06-02 01:25:20.000 153 21198.69 27.68 42839.07 47797.26 2014-06-02 01:25:21.000 153 21198.70 27.69 42839.08 47797.25 2014-06-02 01:25:22.000 153 21198.70 27.72 42839.10 47797.24 2014-06-02 01:25:23.000 153 21198.67 27.71 42839.06 47797.26 2014-06-02 01:25:24.000 153 21198.67 27.72 42839.07 47797.23 2014-06-02 01:25:25.000 153 21198.68 27.72 42839.08 47797.23 2014-06-02 01:25:26.000 153 21198.68 27.71 42839.10 47797.24 2014-06-02 01:25:27.000 153 21198.68 27.72 42839.09 47797.25 2014-06-02 01:25:28.000 153 21198.68 27.73 42839.06 47797.22 2014-06-02 01:25:29.000 153 21198.69 27.72 42839.07 47797.24 2014-06-02 01:25:30.000 153 21198.67 27.71 42839.09 47797.25 2014-06-02 01:25:31.000 153 21198.68 27.73 42839.08 47797.24 2014-06-02 01:25:32.000 153 21198.68 27.72 42839.05 47797.24 2014-06-02 01:25:33.000 153 21198.66 27.74 42839.08 47797.26 2014-06-02 01:25:34.000 153 21198.67 27.76 42839.08 47797.24 2014-06-02 01:25:35.000 153 21198.67 27.74 42839.08 47797.23 2014-06-02 01:25:36.000 153 21198.68 27.76 42839.06 47797.24 2014-06-02 01:25:37.000 153 21198.68 27.77 42839.06 47797.22 2014-06-02 01:25:38.000 153 21198.69 27.77 42839.10 47797.21 2014-06-02 01:25:39.000 153 21198.65 27.78 42839.07 47797.20 2014-06-02 01:25:40.000 153 21198.66 27.76 42839.06 47797.21 2014-06-02 01:25:41.000 153 21198.68 27.75 42839.05 47797.23 2014-06-02 01:25:42.000 153 21198.67 27.76 42839.06 47797.23 2014-06-02 01:25:43.000 153 21198.70 27.76 42839.06 47797.21 2014-06-02 01:25:44.000 153 21198.72 27.78 42839.04 47797.22 2014-06-02 01:25:45.000 153 21198.73 27.78 42839.03 47797.22 2014-06-02 01:25:46.000 153 21198.70 27.79 42839.04 47797.21 2014-06-02 01:25:47.000 153 21198.71 27.79 42839.05 47797.23 2014-06-02 01:25:48.000 153 21198.73 27.79 42839.09 47797.21 2014-06-02 01:25:49.000 153 21198.75 27.77 42839.06 47797.24 2014-06-02 01:25:50.000 153 21198.76 27.77 42839.05 47797.22 2014-06-02 01:25:51.000 153 21198.77 27.75 42839.05 47797.24 2014-06-02 01:25:52.000 153 21198.79 27.76 42839.09 47797.24 2014-06-02 01:25:53.000 153 21198.78 27.77 42839.10 47797.24 2014-06-02 01:25:54.000 153 21198.75 27.77 42839.09 47797.25 2014-06-02 01:25:55.000 153 21198.74 27.77 42839.09 47797.22 2014-06-02 01:25:56.000 153 21198.76 27.78 42839.07 47797.26 2014-06-02 01:25:57.000 153 21198.74 27.78 42839.07 47797.22 2014-06-02 01:25:58.000 153 21198.76 27.79 42839.06 47797.25 2014-06-02 01:25:59.000 153 21198.79 27.77 42839.07 47797.24 2014-06-02 01:26:00.000 153 21198.78 27.77 42839.07 47797.25 2014-06-02 01:26:01.000 153 21198.78 27.79 42839.02 47797.24 2014-06-02 01:26:02.000 153 21198.79 27.79 42839.04 47797.26 2014-06-02 01:26:03.000 153 21198.82 27.78 42839.05 47797.24 2014-06-02 01:26:04.000 153 21198.80 27.76 42839.06 47797.25 2014-06-02 01:26:05.000 153 21198.78 27.77 42839.07 47797.26 2014-06-02 01:26:06.000 153 21198.80 27.79 42839.05 47797.24 2014-06-02 01:26:07.000 153 21198.80 27.77 42839.06 47797.26 2014-06-02 01:26:08.000 153 21198.79 27.76 42839.05 47797.26 2014-06-02 01:26:09.000 153 21198.79 27.77 42839.08 47797.24 2014-06-02 01:26:10.000 153 21198.79 27.76 42839.07 47797.25 2014-06-02 01:26:11.000 153 21198.79 27.76 42839.04 47797.26 2014-06-02 01:26:12.000 153 21198.80 27.77 42839.03 47797.27 2014-06-02 01:26:13.000 153 21198.82 27.78 42839.04 47797.26 2014-06-02 01:26:14.000 153 21198.81 27.79 42839.04 47797.27 2014-06-02 01:26:15.000 153 21198.79 27.80 42839.04 47797.24 2014-06-02 01:26:16.000 153 21198.79 27.79 42839.03 47797.25 2014-06-02 01:26:17.000 153 21198.79 27.78 42839.04 47797.25 2014-06-02 01:26:18.000 153 21198.79 27.77 42839.04 47797.23 2014-06-02 01:26:19.000 153 21198.79 27.78 42839.02 47797.26 2014-06-02 01:26:20.000 153 21198.80 27.79 42839.05 47797.26 2014-06-02 01:26:21.000 153 21198.79 27.78 42839.04 47797.25 2014-06-02 01:26:22.000 153 21198.77 27.78 42839.05 47797.26 2014-06-02 01:26:23.000 153 21198.80 27.77 42839.06 47797.26 2014-06-02 01:26:24.000 153 21198.80 27.76 42839.04 47797.25 2014-06-02 01:26:25.000 153 21198.78 27.77 42839.04 47797.26 2014-06-02 01:26:26.000 153 21198.78 27.75 42839.04 47797.27 2014-06-02 01:26:27.000 153 21198.76 27.74 42839.05 47797.24 2014-06-02 01:26:28.000 153 21198.76 27.76 42839.05 47797.25 2014-06-02 01:26:29.000 153 21198.77 27.77 42839.06 47797.26 2014-06-02 01:26:30.000 153 21198.76 27.76 42839.07 47797.25 2014-06-02 01:26:31.000 153 21198.75 27.76 42839.06 47797.26 2014-06-02 01:26:32.000 153 21198.78 27.74 42839.09 47797.25 2014-06-02 01:26:33.000 153 21198.79 27.75 42839.10 47797.24 2014-06-02 01:26:34.000 153 21198.79 27.75 42839.08 47797.26 2014-06-02 01:26:35.000 153 21198.79 27.77 42839.09 47797.27 2014-06-02 01:26:36.000 153 21198.78 27.74 42839.08 47797.26 2014-06-02 01:26:37.000 153 21198.80 27.74 42839.09 47797.28 2014-06-02 01:26:38.000 153 21198.77 27.75 42839.08 47797.26 2014-06-02 01:26:39.000 153 21198.79 27.73 42839.08 47797.26 2014-06-02 01:26:40.000 153 21198.77 27.71 42839.07 47797.25 2014-06-02 01:26:41.000 153 21198.77 27.73 42839.09 47797.25 2014-06-02 01:26:42.000 153 21198.77 27.72 42839.08 47797.26 2014-06-02 01:26:43.000 153 21198.75 27.72 42839.09 47797.27 2014-06-02 01:26:44.000 153 21198.78 27.72 42839.12 47797.27 2014-06-02 01:26:45.000 153 21198.76 27.72 42839.10 47797.25 2014-06-02 01:26:46.000 153 21198.77 27.71 42839.10 47797.27 2014-06-02 01:26:47.000 153 21198.77 27.72 42839.08 47797.25 2014-06-02 01:26:48.000 153 21198.74 27.70 42839.08 47797.28 2014-06-02 01:26:49.000 153 21198.75 27.70 42839.10 47797.25 2014-06-02 01:26:50.000 153 21198.75 27.70 42839.11 47797.28 2014-06-02 01:26:51.000 153 21198.77 27.66 42839.09 47797.25 2014-06-02 01:26:52.000 153 21198.76 27.67 42839.11 47797.26 2014-06-02 01:26:53.000 153 21198.74 27.67 42839.13 47797.24 2014-06-02 01:26:54.000 153 21198.75 27.67 42839.12 47797.26 2014-06-02 01:26:55.000 153 21198.73 27.68 42839.07 47797.27 2014-06-02 01:26:56.000 153 21198.74 27.67 42839.09 47797.26 2014-06-02 01:26:57.000 153 21198.74 27.65 42839.11 47797.26 2014-06-02 01:26:58.000 153 21198.72 27.66 42839.10 47797.25 2014-06-02 01:26:59.000 153 21198.70 27.70 42839.11 47797.24 2014-06-02 01:27:00.000 153 21198.73 27.71 42839.11 47797.26 2014-06-02 01:27:01.000 153 21198.72 27.73 42839.10 47797.26 2014-06-02 01:27:02.000 153 21198.70 27.72 42839.10 47797.24 2014-06-02 01:27:03.000 153 21198.69 27.73 42839.09 47797.26 2014-06-02 01:27:04.000 153 21198.68 27.76 42839.08 47797.23 2014-06-02 01:27:05.000 153 21198.69 27.76 42839.09 47797.22 2014-06-02 01:27:06.000 153 21198.66 27.77 42839.08 47797.23 2014-06-02 01:27:07.000 153 21198.67 27.76 42839.07 47797.23 2014-06-02 01:27:08.000 153 21198.69 27.76 42839.07 47797.20 2014-06-02 01:27:09.000 153 21198.69 27.77 42839.05 47797.21 2014-06-02 01:27:10.000 153 21198.68 27.76 42839.04 47797.23 2014-06-02 01:27:11.000 153 21198.69 27.77 42839.05 47797.21 2014-06-02 01:27:12.000 153 21198.69 27.80 42839.05 47797.20 2014-06-02 01:27:13.000 153 21198.72 27.81 42839.04 47797.21 2014-06-02 01:27:14.000 153 21198.68 27.81 42839.02 47797.21 2014-06-02 01:27:15.000 153 21198.68 27.80 42839.00 47797.18 2014-06-02 01:27:16.000 153 21198.70 27.79 42838.99 47797.20 2014-06-02 01:27:17.000 153 21198.69 27.78 42839.02 47797.20 2014-06-02 01:27:18.000 153 21198.68 27.80 42839.02 47797.22 2014-06-02 01:27:19.000 153 21198.70 27.75 42839.04 47797.18 2014-06-02 01:27:20.000 153 21198.70 27.77 42839.04 47797.22 2014-06-02 01:27:21.000 153 21198.69 27.78 42839.06 47797.20 2014-06-02 01:27:22.000 153 21198.68 27.78 42839.06 47797.19 2014-06-02 01:27:23.000 153 21198.69 27.78 42839.05 47797.20 2014-06-02 01:27:24.000 153 21198.67 27.76 42839.07 47797.19 2014-06-02 01:27:25.000 153 21198.68 27.77 42839.07 47797.21 2014-06-02 01:27:26.000 153 21198.69 27.78 42839.05 47797.18 2014-06-02 01:27:27.000 153 21198.67 27.79 42839.09 47797.20 2014-06-02 01:27:28.000 153 21198.68 27.76 42839.07 47797.20 2014-06-02 01:27:29.000 153 21198.68 27.77 42839.06 47797.20 2014-06-02 01:27:30.000 153 21198.66 27.80 42839.07 47797.21 2014-06-02 01:27:31.000 153 21198.67 27.76 42839.05 47797.20 2014-06-02 01:27:32.000 153 21198.70 27.77 42839.06 47797.21 2014-06-02 01:27:33.000 153 21198.67 27.77 42839.09 47797.20 2014-06-02 01:27:34.000 153 21198.66 27.76 42839.06 47797.18 2014-06-02 01:27:35.000 153 21198.67 27.78 42839.07 47797.20 2014-06-02 01:27:36.000 153 21198.64 27.78 42839.08 47797.19 2014-06-02 01:27:37.000 153 21198.63 27.74 42839.04 47797.18 2014-06-02 01:27:38.000 153 21198.64 27.75 42839.05 47797.19 2014-06-02 01:27:39.000 153 21198.64 27.75 42839.06 47797.20 2014-06-02 01:27:40.000 153 21198.65 27.78 42839.08 47797.19 2014-06-02 01:27:41.000 153 21198.65 27.79 42839.07 47797.22 2014-06-02 01:27:42.000 153 21198.63 27.80 42839.08 47797.16 2014-06-02 01:27:43.000 153 21198.59 27.81 42839.04 47797.21 2014-06-02 01:27:44.000 153 21198.60 27.82 42839.06 47797.18 2014-06-02 01:27:45.000 153 21198.58 27.81 42839.06 47797.20 2014-06-02 01:27:46.000 153 21198.60 27.82 42839.09 47797.15 2014-06-02 01:27:47.000 153 21198.61 27.83 42839.04 47797.18 2014-06-02 01:27:48.000 153 21198.60 27.83 42839.07 47797.17 2014-06-02 01:27:49.000 153 21198.58 27.84 42839.08 47797.16 2014-06-02 01:27:50.000 153 21198.58 27.86 42839.07 47797.15 2014-06-02 01:27:51.000 153 21198.58 27.85 42839.05 47797.15 2014-06-02 01:27:52.000 153 21198.57 27.86 42839.05 47797.16 2014-06-02 01:27:53.000 153 21198.56 27.85 42839.05 47797.12 2014-06-02 01:27:54.000 153 21198.53 27.87 42839.06 47797.13 2014-06-02 01:27:55.000 153 21198.55 27.88 42839.03 47797.14 2014-06-02 01:27:56.000 153 21198.54 27.87 42839.01 47797.11 2014-06-02 01:27:57.000 153 21198.50 27.87 42839.04 47797.14 2014-06-02 01:27:58.000 153 21198.53 27.87 42839.01 47797.13 2014-06-02 01:27:59.000 153 21198.58 27.87 42839.03 47797.13 2014-06-02 01:28:00.000 153 21198.56 27.85 42839.05 47797.11 2014-06-02 01:28:01.000 153 21198.55 27.85 42839.03 47797.13 2014-06-02 01:28:02.000 153 21198.54 27.88 42839.01 47797.14 2014-06-02 01:28:03.000 153 21198.55 27.88 42839.03 47797.13 2014-06-02 01:28:04.000 153 21198.58 27.88 42839.03 47797.13 2014-06-02 01:28:05.000 153 21198.60 27.87 42839.03 47797.14 2014-06-02 01:28:06.000 153 21198.58 27.88 42839.08 47797.14 2014-06-02 01:28:07.000 153 21198.58 27.89 42839.07 47797.14 2014-06-02 01:28:08.000 153 21198.58 27.87 42839.07 47797.13 2014-06-02 01:28:09.000 153 21198.58 27.86 42839.05 47797.15 2014-06-02 01:28:10.000 153 21198.61 27.87 42839.03 47797.15 2014-06-02 01:28:11.000 153 21198.61 27.87 42839.03 47797.16 2014-06-02 01:28:12.000 153 21198.56 27.87 42839.02 47797.16 2014-06-02 01:28:13.000 153 21198.58 27.85 42839.04 47797.15 2014-06-02 01:28:14.000 153 21198.61 27.86 42839.05 47797.17 2014-06-02 01:28:15.000 153 21198.61 27.85 42839.07 47797.15 2014-06-02 01:28:16.000 153 21198.61 27.85 42839.04 47797.19 2014-06-02 01:28:17.000 153 21198.61 27.85 42839.04 47797.16 2014-06-02 01:28:18.000 153 21198.60 27.85 42839.05 47797.18 2014-06-02 01:28:19.000 153 21198.58 27.83 42839.05 47797.17 2014-06-02 01:28:20.000 153 21198.58 27.85 42839.04 47797.16 2014-06-02 01:28:21.000 153 21198.58 27.83 42839.04 47797.18 2014-06-02 01:28:22.000 153 21198.60 27.82 42839.03 47797.18 2014-06-02 01:28:23.000 153 21198.63 27.80 42839.05 47797.16 2014-06-02 01:28:24.000 153 21198.62 27.80 42839.02 47797.17 2014-06-02 01:28:25.000 153 21198.61 27.80 42839.06 47797.18 2014-06-02 01:28:26.000 153 21198.63 27.81 42839.04 47797.18 2014-06-02 01:28:27.000 153 21198.64 27.80 42839.07 47797.18 2014-06-02 01:28:28.000 153 21198.64 27.82 42839.05 47797.19 2014-06-02 01:28:29.000 153 21198.64 27.81 42839.06 47797.18 2014-06-02 01:28:30.000 153 21198.63 27.82 42839.05 47797.19 2014-06-02 01:28:31.000 153 21198.61 27.85 42839.04 47797.19 2014-06-02 01:28:32.000 153 21198.63 27.84 42839.04 47797.18 2014-06-02 01:28:33.000 153 21198.64 27.78 42839.03 47797.18 2014-06-02 01:28:34.000 153 21198.61 27.79 42838.99 47797.18 2014-06-02 01:28:35.000 153 21198.58 27.80 42839.01 47797.21 2014-06-02 01:28:36.000 153 21198.60 27.80 42839.01 47797.19 2014-06-02 01:28:37.000 153 21198.65 27.77 42839.04 47797.18 2014-06-02 01:28:38.000 153 21198.63 27.78 42839.04 47797.19 2014-06-02 01:28:39.000 153 21198.64 27.77 42839.03 47797.19 2014-06-02 01:28:40.000 153 21198.64 27.79 42839.04 47797.18 2014-06-02 01:28:41.000 153 21198.62 27.79 42839.03 47797.19 2014-06-02 01:28:42.000 153 21198.61 27.76 42839.06 47797.19 2014-06-02 01:28:43.000 153 21198.63 27.76 42839.08 47797.19 2014-06-02 01:28:44.000 153 21198.65 27.76 42839.05 47797.19 2014-06-02 01:28:45.000 153 21198.61 27.75 42839.05 47797.20 2014-06-02 01:28:46.000 153 21198.62 27.74 42839.04 47797.22 2014-06-02 01:28:47.000 153 21198.63 27.73 42839.05 47797.21 2014-06-02 01:28:48.000 153 21198.65 27.72 42839.04 47797.23 2014-06-02 01:28:49.000 153 21198.64 27.74 42839.03 47797.22 2014-06-02 01:28:50.000 153 21198.64 27.75 42839.08 47797.21 2014-06-02 01:28:51.000 153 21198.62 27.75 42839.07 47797.21 2014-06-02 01:28:52.000 153 21198.63 27.73 42839.06 47797.23 2014-06-02 01:28:53.000 153 21198.63 27.74 42839.05 47797.23 2014-06-02 01:28:54.000 153 21198.64 27.74 42839.12 47797.21 2014-06-02 01:28:55.000 153 21198.65 27.74 42839.09 47797.21 2014-06-02 01:28:56.000 153 21198.64 27.73 42839.09 47797.25 2014-06-02 01:28:57.000 153 21198.65 27.74 42839.06 47797.22 2014-06-02 01:28:58.000 153 21198.64 27.72 42839.07 47797.25 2014-06-02 01:28:59.000 153 21198.66 27.75 42839.09 47797.22 2014-06-02 01:29:00.000 153 21198.66 27.75 42839.08 47797.23 2014-06-02 01:29:01.000 153 21198.64 27.75 42839.07 47797.24 2014-06-02 01:29:02.000 153 21198.68 27.75 42839.06 47797.24 2014-06-02 01:29:03.000 153 21198.68 27.76 42839.08 47797.25 2014-06-02 01:29:04.000 153 21198.69 27.76 42839.10 47797.23 2014-06-02 01:29:05.000 153 21198.68 27.76 42839.08 47797.25 2014-06-02 01:29:06.000 153 21198.67 27.76 42839.09 47797.24 2014-06-02 01:29:07.000 153 21198.66 27.77 42839.08 47797.26 2014-06-02 01:29:08.000 153 21198.70 27.76 42839.05 47797.24 2014-06-02 01:29:09.000 153 21198.70 27.77 42839.06 47797.25 2014-06-02 01:29:10.000 153 21198.68 27.76 42839.06 47797.24 2014-06-02 01:29:11.000 153 21198.68 27.78 42839.07 47797.24 2014-06-02 01:29:12.000 153 21198.69 27.78 42839.07 47797.24 2014-06-02 01:29:13.000 153 21198.71 27.75 42839.07 47797.27 2014-06-02 01:29:14.000 153 21198.71 27.78 42839.07 47797.27 2014-06-02 01:29:15.000 153 21198.74 27.78 42839.07 47797.26 2014-06-02 01:29:16.000 153 21198.74 27.77 42839.02 47797.26 2014-06-02 01:29:17.000 153 21198.74 27.75 42839.05 47797.27 2014-06-02 01:29:18.000 153 21198.74 27.75 42839.04 47797.23 2014-06-02 01:29:19.000 153 21198.76 27.75 42839.04 47797.26 2014-06-02 01:29:20.000 153 21198.73 27.74 42839.07 47797.24 2014-06-02 01:29:21.000 153 21198.77 27.74 42839.05 47797.25 2014-06-02 01:29:22.000 153 21198.80 27.74 42839.06 47797.25 2014-06-02 01:29:23.000 153 21198.79 27.72 42839.05 47797.25 2014-06-02 01:29:24.000 153 21198.76 27.72 42839.07 47797.25 2014-06-02 01:29:25.000 153 21198.73 27.69 42839.05 47797.24 2014-06-02 01:29:26.000 153 21198.75 27.69 42839.07 47797.25 2014-06-02 01:29:27.000 153 21198.75 27.71 42839.05 47797.26 2014-06-02 01:29:28.000 153 21198.75 27.73 42839.03 47797.26 2014-06-02 01:29:29.000 153 21198.72 27.72 42839.05 47797.25 2014-06-02 01:29:30.000 153 21198.73 27.71 42839.05 47797.25 2014-06-02 01:29:31.000 153 21198.72 27.70 42839.05 47797.24 2014-06-02 01:29:32.000 153 21198.72 27.70 42839.05 47797.24 2014-06-02 01:29:33.000 153 21198.70 27.70 42839.07 47797.24 2014-06-02 01:29:34.000 153 21198.70 27.68 42839.05 47797.23 2014-06-02 01:29:35.000 153 21198.68 27.69 42839.08 47797.25 2014-06-02 01:29:36.000 153 21198.70 27.72 42839.05 47797.24 2014-06-02 01:29:37.000 153 21198.72 27.70 42839.01 47797.22 2014-06-02 01:29:38.000 153 21198.71 27.69 42839.07 47797.25 2014-06-02 01:29:39.000 153 21198.69 27.70 42839.05 47797.21 2014-06-02 01:29:40.000 153 21198.65 27.71 42839.04 47797.22 2014-06-02 01:29:41.000 153 21198.67 27.71 42839.03 47797.23 2014-06-02 01:29:42.000 153 21198.68 27.70 42839.04 47797.20 2014-06-02 01:29:43.000 153 21198.65 27.74 42839.05 47797.22 2014-06-02 01:29:44.000 153 21198.65 27.76 42839.05 47797.21 2014-06-02 01:29:45.000 153 21198.66 27.76 42839.04 47797.20 2014-06-02 01:29:46.000 153 21198.66 27.75 42839.02 47797.23 2014-06-02 01:29:47.000 153 21198.67 27.78 42839.02 47797.21 2014-06-02 01:29:48.000 153 21198.63 27.80 42839.03 47797.19 2014-06-02 01:29:49.000 153 21198.64 27.81 42839.06 47797.18 2014-06-02 01:29:50.000 153 21198.65 27.80 42839.07 47797.19 2014-06-02 01:29:51.000 153 21198.63 27.84 42839.01 47797.17 2014-06-02 01:29:52.000 153 21198.64 27.82 42839.03 47797.18 2014-06-02 01:29:53.000 153 21198.61 27.84 42839.02 47797.18 2014-06-02 01:29:54.000 153 21198.60 27.87 42839.03 47797.14 2014-06-02 01:29:55.000 153 21198.61 27.85 42839.01 47797.19 2014-06-02 01:29:56.000 153 21198.61 27.86 42839.01 47797.16 2014-06-02 01:29:57.000 153 21198.64 27.88 42838.99 47797.18 2014-06-02 01:29:58.000 153 21198.60 27.89 42838.99 47797.15 2014-06-02 01:29:59.000 153 21198.62 27.91 42839.02 47797.16 2014-06-02 01:30:00.000 153 21198.62 27.90 42839.02 47797.15 2014-06-02 01:30:01.000 153 21198.64 27.91 42839.01 47797.19 2014-06-02 01:30:02.000 153 21198.65 27.93 42839.04 47797.15 2014-06-02 01:30:03.000 153 21198.63 27.94 42839.02 47797.14 2014-06-02 01:30:04.000 153 21198.63 27.93 42839.01 47797.18 2014-06-02 01:30:05.000 153 21198.65 27.93 42838.99 47797.13 2014-06-02 01:30:06.000 153 21198.64 27.93 42839.05 47797.14 2014-06-02 01:30:07.000 153 21198.64 27.94 42839.02 47797.16 2014-06-02 01:30:08.000 153 21198.63 27.94 42839.02 47797.15 2014-06-02 01:30:09.000 153 21198.63 27.94 42839.02 47797.16 2014-06-02 01:30:10.000 153 21198.64 27.93 42839.01 47797.15 2014-06-02 01:30:11.000 153 21198.65 27.91 42838.98 47797.14 2014-06-02 01:30:12.000 153 21198.64 27.91 42838.98 47797.17 2014-06-02 01:30:13.000 153 21198.62 27.92 42839.00 47797.14 2014-06-02 01:30:14.000 153 21198.60 27.91 42839.01 47797.16 2014-06-02 01:30:15.000 153 21198.64 27.91 42839.00 47797.14 2014-06-02 01:30:16.000 153 21198.63 27.91 42839.03 47797.15 2014-06-02 01:30:17.000 153 21198.63 27.91 42839.04 47797.15 2014-06-02 01:30:18.000 153 21198.64 27.92 42839.03 47797.15 2014-06-02 01:30:19.000 153 21198.61 27.89 42839.04 47797.16 2014-06-02 01:30:20.000 153 21198.62 27.91 42839.02 47797.18 2014-06-02 01:30:21.000 153 21198.61 27.92 42839.05 47797.15 2014-06-02 01:30:22.000 153 21198.63 27.92 42839.07 47797.14 2014-06-02 01:30:23.000 153 21198.62 27.90 42839.05 47797.16 2014-06-02 01:30:24.000 153 21198.65 27.91 42839.07 47797.14 2014-06-02 01:30:25.000 153 21198.63 27.91 42839.03 47797.15 2014-06-02 01:30:26.000 153 21198.60 27.88 42839.03 47797.16 2014-06-02 01:30:27.000 153 21198.61 27.86 42839.06 47797.15 2014-06-02 01:30:28.000 153 21198.63 27.87 42839.04 47797.14 2014-06-02 01:30:29.000 153 21198.62 27.86 42839.08 47797.15 2014-06-02 01:30:30.000 153 21198.61 27.86 42839.07 47797.16 2014-06-02 01:30:31.000 153 21198.60 27.86 42839.04 47797.14 2014-06-02 01:30:32.000 153 21198.59 27.85 42839.07 47797.15 2014-06-02 01:30:33.000 153 21198.59 27.83 42839.06 47797.14 2014-06-02 01:30:34.000 153 21198.57 27.80 42839.05 47797.16 2014-06-02 01:30:35.000 153 21198.54 27.81 42839.03 47797.15 2014-06-02 01:30:36.000 153 21198.56 27.80 42838.99 47797.16 2014-06-02 01:30:37.000 153 21198.59 27.80 42839.04 47797.14 2014-06-02 01:30:38.000 153 21198.59 27.80 42839.04 47797.14 2014-06-02 01:30:39.000 153 21198.57 27.83 42839.04 47797.16 2014-06-02 01:30:40.000 153 21198.62 27.83 42839.03 47797.14 2014-06-02 01:30:41.000 153 21198.62 27.82 42839.04 47797.16 2014-06-02 01:30:42.000 153 21198.59 27.82 42839.04 47797.16 2014-06-02 01:30:43.000 153 21198.60 27.82 42839.07 47797.17 2014-06-02 01:30:44.000 153 21198.61 27.81 42839.08 47797.15 2014-06-02 01:30:45.000 153 21198.61 27.84 42839.07 47797.19 2014-06-02 01:30:46.000 153 21198.62 27.85 42839.08 47797.20 2014-06-02 01:30:47.000 153 21198.58 27.84 42839.09 47797.17 2014-06-02 01:30:48.000 153 21198.60 27.83 42839.08 47797.17 2014-06-02 01:30:49.000 153 21198.60 27.82 42839.05 47797.19 2014-06-02 01:30:50.000 153 21198.61 27.82 42839.08 47797.18 2014-06-02 01:30:51.000 153 21198.62 27.83 42839.10 47797.20 2014-06-02 01:30:52.000 153 21198.62 27.83 42839.09 47797.21 2014-06-02 01:30:53.000 153 21198.60 27.87 42839.11 47797.22 2014-06-02 01:30:54.000 153 21198.61 27.86 42839.08 47797.20 2014-06-02 01:30:55.000 153 21198.61 27.86 42839.09 47797.20 2014-06-02 01:30:56.000 153 21198.61 27.86 42839.11 47797.20 2014-06-02 01:30:57.000 153 21198.61 27.87 42839.11 47797.18 2014-06-02 01:30:58.000 153 21198.62 27.88 42839.14 47797.22 2014-06-02 01:30:59.000 153 21198.61 27.88 42839.12 47797.22 2014-06-02 01:31:00.000 153 21198.63 27.90 42839.12 47797.21 2014-06-02 01:31:01.000 153 21198.64 27.90 42839.12 47797.22 2014-06-02 01:31:02.000 153 21198.64 27.93 42839.12 47797.24 2014-06-02 01:31:03.000 153 21198.65 27.92 42839.14 47797.24 2014-06-02 01:31:04.000 153 21198.63 27.93 42839.13 47797.22 2014-06-02 01:31:05.000 153 21198.63 27.92 42839.15 47797.25 2014-06-02 01:31:06.000 153 21198.64 27.94 42839.14 47797.24 2014-06-02 01:31:07.000 153 21198.64 27.94 42839.15 47797.22 2014-06-02 01:31:08.000 153 21198.64 27.93 42839.17 47797.24 2014-06-02 01:31:09.000 153 21198.65 27.96 42839.12 47797.26 2014-06-02 01:31:10.000 153 21198.65 27.95 42839.13 47797.25 2014-06-02 01:31:11.000 153 21198.65 27.94 42839.17 47797.26 2014-06-02 01:31:12.000 153 21198.64 27.97 42839.14 47797.25 2014-06-02 01:31:13.000 153 21198.65 27.98 42839.13 47797.27 2014-06-02 01:31:14.000 153 21198.65 27.98 42839.11 47797.28 2014-06-02 01:31:15.000 153 21198.63 27.97 42839.15 47797.26 2014-06-02 01:31:16.000 153 21198.63 27.98 42839.14 47797.27 2014-06-02 01:31:17.000 153 21198.65 27.98 42839.14 47797.25 2014-06-02 01:31:18.000 153 21198.64 27.97 42839.11 47797.25 2014-06-02 01:31:19.000 153 21198.63 27.97 42839.13 47797.26 2014-06-02 01:31:20.000 153 21198.63 27.96 42839.12 47797.27 2014-06-02 01:31:21.000 153 21198.64 27.95 42839.14 47797.24 2014-06-02 01:31:22.000 153 21198.63 27.95 42839.14 47797.28 2014-06-02 01:31:23.000 153 21198.63 27.93 42839.14 47797.25 2014-06-02 01:31:24.000 153 21198.64 27.92 42839.13 47797.27 2014-06-02 01:31:25.000 153 21198.63 27.91 42839.15 47797.28 2014-06-02 01:31:26.000 153 21198.61 27.91 42839.17 47797.28 2014-06-02 01:31:27.000 153 21198.64 27.90 42839.17 47797.29 2014-06-02 01:31:28.000 153 21198.63 27.91 42839.16 47797.28 2014-06-02 01:31:29.000 153 21198.65 27.90 42839.15 47797.28 2014-06-02 01:31:30.000 153 21198.63 27.86 42839.17 47797.30 2014-06-02 01:31:31.000 153 21198.63 27.88 42839.16 47797.27 2014-06-02 01:31:32.000 153 21198.64 27.87 42839.19 47797.27 2014-06-02 01:31:33.000 153 21198.62 27.86 42839.16 47797.30 2014-06-02 01:31:34.000 153 21198.65 27.87 42839.17 47797.27 2014-06-02 01:31:35.000 153 21198.65 27.85 42839.19 47797.27 2014-06-02 01:31:36.000 153 21198.65 27.86 42839.19 47797.27 2014-06-02 01:31:37.000 153 21198.64 27.84 42839.15 47797.28 2014-06-02 01:31:38.000 153 21198.63 27.83 42839.14 47797.26 2014-06-02 01:31:39.000 153 21198.64 27.84 42839.17 47797.25 2014-06-02 01:31:40.000 153 21198.64 27.85 42839.17 47797.25 2014-06-02 01:31:41.000 153 21198.61 27.84 42839.17 47797.27 2014-06-02 01:31:42.000 153 21198.62 27.85 42839.13 47797.26 2014-06-02 01:31:43.000 153 21198.62 27.84 42839.15 47797.25 2014-06-02 01:31:44.000 153 21198.60 27.84 42839.17 47797.27 2014-06-02 01:31:45.000 153 21198.61 27.84 42839.20 47797.24 2014-06-02 01:31:46.000 153 21198.61 27.83 42839.17 47797.24 2014-06-02 01:31:47.000 153 21198.58 27.85 42839.19 47797.25 2014-06-02 01:31:48.000 153 21198.57 27.87 42839.17 47797.25 2014-06-02 01:31:49.000 153 21198.62 27.87 42839.15 47797.24 2014-06-02 01:31:50.000 153 21198.62 27.90 42839.15 47797.24 2014-06-02 01:31:51.000 153 21198.61 27.91 42839.14 47797.26 2014-06-02 01:31:52.000 153 21198.60 27.90 42839.14 47797.26 2014-06-02 01:31:53.000 153 21198.62 27.92 42839.17 47797.27 2014-06-02 01:31:54.000 153 21198.62 27.92 42839.19 47797.25 2014-06-02 01:31:55.000 153 21198.63 27.90 42839.18 47797.26 2014-06-02 01:31:56.000 153 21198.62 27.93 42839.19 47797.27 2014-06-02 01:31:57.000 153 21198.59 27.95 42839.18 47797.26 2014-06-02 01:31:58.000 153 21198.59 27.94 42839.13 47797.29 2014-06-02 01:31:59.000 153 21198.60 27.96 42839.16 47797.27 2014-06-02 01:32:00.000 153 21198.57 27.97 42839.19 47797.27 2014-06-02 01:32:01.000 153 21198.59 27.95 42839.19 47797.28 2014-06-02 01:32:02.000 153 21198.58 27.96 42839.17 47797.28 2014-06-02 01:32:03.000 153 21198.61 27.97 42839.22 47797.29 2014-06-02 01:32:04.000 153 21198.64 27.97 42839.23 47797.27 2014-06-02 01:32:05.000 153 21198.65 27.98 42839.19 47797.29 2014-06-02 01:32:06.000 153 21198.62 28.00 42839.22 47797.26 2014-06-02 01:32:07.000 153 21198.63 28.00 42839.21 47797.29 2014-06-02 01:32:08.000 153 21198.60 27.98 42839.18 47797.27 2014-06-02 01:32:09.000 153 21198.62 27.98 42839.19 47797.27 2014-06-02 01:32:10.000 153 21198.60 27.99 42839.24 47797.30 2014-06-02 01:32:11.000 153 21198.62 27.99 42839.23 47797.28 2014-06-02 01:32:12.000 153 21198.62 27.99 42839.25 47797.29 2014-06-02 01:32:13.000 153 21198.63 28.00 42839.21 47797.29 2014-06-02 01:32:14.000 153 21198.62 28.02 42839.19 47797.28 2014-06-02 01:32:15.000 153 21198.64 28.00 42839.22 47797.28 2014-06-02 01:32:16.000 153 21198.63 27.99 42839.19 47797.31 2014-06-02 01:32:17.000 153 21198.62 27.99 42839.24 47797.30 2014-06-02 01:32:18.000 153 21198.64 28.01 42839.23 47797.29 2014-06-02 01:32:19.000 153 21198.64 27.99 42839.22 47797.30 2014-06-02 01:32:20.000 153 21198.63 28.01 42839.22 47797.31 2014-06-02 01:32:21.000 153 21198.60 27.99 42839.22 47797.30 2014-06-02 01:32:22.000 153 21198.61 27.97 42839.21 47797.31 2014-06-02 01:32:23.000 153 21198.62 27.97 42839.19 47797.31 2014-06-02 01:32:24.000 153 21198.63 27.96 42839.19 47797.29 2014-06-02 01:32:25.000 153 21198.62 27.99 42839.22 47797.32 2014-06-02 01:32:26.000 153 21198.58 27.99 42839.20 47797.28 2014-06-02 01:32:27.000 153 21198.59 27.98 42839.19 47797.29 2014-06-02 01:32:28.000 153 21198.57 28.00 42839.19 47797.28 2014-06-02 01:32:29.000 153 21198.60 27.98 42839.18 47797.26 2014-06-02 01:32:30.000 153 21198.61 27.97 42839.19 47797.27 2014-06-02 01:32:31.000 153 21198.57 27.97 42839.17 47797.27 2014-06-02 01:32:32.000 153 21198.60 27.97 42839.15 47797.27 2014-06-02 01:32:33.000 153 21198.58 27.99 42839.15 47797.24 2014-06-02 01:32:34.000 153 21198.56 27.99 42839.17 47797.27 2014-06-02 01:32:35.000 153 21198.59 27.96 42839.17 47797.26 2014-06-02 01:32:36.000 153 21198.56 27.99 42839.15 47797.24 2014-06-02 01:32:37.000 153 21198.56 28.01 42839.14 47797.25 2014-06-02 01:32:38.000 153 21198.58 28.01 42839.17 47797.24 2014-06-02 01:32:39.000 153 21198.55 28.01 42839.19 47797.26 2014-06-02 01:32:40.000 153 21198.57 27.99 42839.20 47797.25 2014-06-02 01:32:41.000 153 21198.56 28.01 42839.17 47797.26 2014-06-02 01:32:42.000 153 21198.56 28.02 42839.16 47797.23 2014-06-02 01:32:43.000 153 21198.56 28.05 42839.16 47797.25 2014-06-02 01:32:44.000 153 21198.57 28.06 42839.15 47797.24 2014-06-02 01:32:45.000 153 21198.56 28.06 42839.14 47797.23 2014-06-02 01:32:46.000 153 21198.54 28.08 42839.13 47797.24 2014-06-02 01:32:47.000 153 21198.52 28.09 42839.16 47797.24 2014-06-02 01:32:48.000 153 21198.50 28.08 42839.12 47797.23 2014-06-02 01:32:49.000 153 21198.50 28.10 42839.11 47797.22 2014-06-02 01:32:50.000 153 21198.51 28.11 42839.13 47797.22 2014-06-02 01:32:51.000 153 21198.51 28.14 42839.11 47797.22 2014-06-02 01:32:52.000 153 21198.51 28.11 42839.12 47797.23 2014-06-02 01:32:53.000 153 21198.53 28.14 42839.13 47797.21 2014-06-02 01:32:54.000 153 21198.52 28.13 42839.11 47797.21 2014-06-02 01:32:55.000 153 21198.53 28.15 42839.09 47797.22 2014-06-02 01:32:56.000 153 21198.55 28.16 42839.11 47797.21 2014-06-02 01:32:57.000 153 21198.54 28.17 42839.11 47797.20 2014-06-02 01:32:58.000 153 21198.54 28.16 42839.11 47797.19 2014-06-02 01:32:59.000 153 21198.53 28.17 42839.10 47797.22 2014-06-02 01:33:00.000 153 21198.53 28.17 42839.13 47797.19 2014-06-02 01:33:01.000 153 21198.52 28.18 42839.12 47797.20 2014-06-02 01:33:02.000 153 21198.53 28.20 42839.13 47797.25 2014-06-02 01:33:03.000 153 21198.54 28.19 42839.12 47797.22 2014-06-02 01:33:04.000 153 21198.55 28.17 42839.12 47797.22 2014-06-02 01:33:05.000 153 21198.54 28.18 42839.12 47797.22 2014-06-02 01:33:06.000 153 21198.58 28.20 42839.09 47797.23 2014-06-02 01:33:07.000 153 21198.58 28.23 42839.09 47797.22 2014-06-02 01:33:08.000 153 21198.55 28.23 42839.10 47797.25 2014-06-02 01:33:09.000 153 21198.54 28.22 42839.11 47797.24 2014-06-02 01:33:10.000 153 21198.58 28.22 42839.11 47797.24 2014-06-02 01:33:11.000 153 21198.58 28.20 42839.10 47797.21 2014-06-02 01:33:12.000 153 21198.59 28.19 42839.11 47797.25 2014-06-02 01:33:13.000 153 21198.58 28.19 42839.13 47797.24 2014-06-02 01:33:14.000 153 21198.60 28.18 42839.13 47797.28 2014-06-02 01:33:15.000 153 21198.60 28.18 42839.14 47797.26 2014-06-02 01:33:16.000 153 21198.60 28.15 42839.16 47797.27 2014-06-02 01:33:17.000 153 21198.63 28.16 42839.14 47797.27 2014-06-02 01:33:18.000 153 21198.64 28.17 42839.15 47797.29 2014-06-02 01:33:19.000 153 21198.64 28.16 42839.16 47797.28 2014-06-02 01:33:20.000 153 21198.63 28.16 42839.15 47797.30 2014-06-02 01:33:21.000 153 21198.66 28.15 42839.16 47797.30 2014-06-02 01:33:22.000 153 21198.65 28.15 42839.19 47797.28 2014-06-02 01:33:23.000 153 21198.65 28.16 42839.18 47797.29 2014-06-02 01:33:24.000 153 21198.67 28.16 42839.17 47797.30 2014-06-02 01:33:25.000 153 21198.65 28.16 42839.16 47797.30 2014-06-02 01:33:26.000 153 21198.63 28.15 42839.21 47797.26 2014-06-02 01:33:27.000 153 21198.64 28.13 42839.19 47797.30 2014-06-02 01:33:28.000 153 21198.62 28.15 42839.15 47797.30 2014-06-02 01:33:29.000 153 21198.61 28.14 42839.19 47797.29 2014-06-02 01:33:30.000 153 21198.61 28.14 42839.18 47797.30 2014-06-02 01:33:31.000 153 21198.59 28.15 42839.15 47797.30 2014-06-02 01:33:32.000 153 21198.62 28.14 42839.16 47797.28 2014-06-02 01:33:33.000 153 21198.62 28.12 42839.16 47797.28 2014-06-02 01:33:34.000 153 21198.59 28.14 42839.14 47797.28 2014-06-02 01:33:35.000 153 21198.59 28.14 42839.13 47797.27 2014-06-02 01:33:36.000 153 21198.59 28.11 42839.17 47797.26 2014-06-02 01:33:37.000 153 21198.59 28.13 42839.17 47797.27 2014-06-02 01:33:38.000 153 21198.57 28.15 42839.16 47797.25 2014-06-02 01:33:39.000 153 21198.56 28.14 42839.16 47797.25 2014-06-02 01:33:40.000 153 21198.55 28.14 42839.17 47797.26 2014-06-02 01:33:41.000 153 21198.53 28.14 42839.18 47797.25 2014-06-02 01:33:42.000 153 21198.52 28.15 42839.16 47797.25 2014-06-02 01:33:43.000 153 21198.53 28.15 42839.15 47797.25 2014-06-02 01:33:44.000 153 21198.51 28.15 42839.14 47797.24 2014-06-02 01:33:45.000 153 21198.51 28.14 42839.12 47797.22 2014-06-02 01:33:46.000 153 21198.52 28.16 42839.15 47797.22 2014-06-02 01:33:47.000 153 21198.53 28.17 42839.16 47797.23 2014-06-02 01:33:48.000 153 21198.52 28.15 42839.15 47797.20 2014-06-02 01:33:49.000 153 21198.49 28.14 42839.15 47797.23 2014-06-02 01:33:50.000 153 21198.49 28.15 42839.13 47797.20 2014-06-02 01:33:51.000 153 21198.50 28.17 42839.16 47797.22 2014-06-02 01:33:52.000 153 21198.51 28.15 42839.15 47797.22 2014-06-02 01:33:53.000 153 21198.49 28.14 42839.13 47797.20 2014-06-02 01:33:54.000 153 21198.51 28.14 42839.15 47797.22 2014-06-02 01:33:55.000 153 21198.50 28.14 42839.13 47797.20 2014-06-02 01:33:56.000 153 21198.49 28.16 42839.10 47797.21 2014-06-02 01:33:57.000 153 21198.50 28.17 42839.14 47797.20 2014-06-02 01:33:58.000 153 21198.49 28.18 42839.15 47797.23 2014-06-02 01:33:59.000 153 21198.47 28.18 42839.15 47797.22 2014-06-02 01:34:00.000 153 21198.49 28.18 42839.13 47797.21 2014-06-02 01:34:01.000 153 21198.56 28.17 42839.20 47797.20 2014-06-02 01:34:02.000 153 21198.52 28.17 42839.18 47797.22 2014-06-02 01:34:03.000 153 21198.50 28.19 42839.16 47797.22 2014-06-02 01:34:04.000 153 21198.49 28.21 42839.15 47797.21 2014-06-02 01:34:05.000 153 21198.48 28.19 42839.19 47797.24 2014-06-02 01:34:06.000 153 21198.51 28.19 42839.25 47797.22 2014-06-02 01:34:07.000 153 21198.53 28.19 42839.26 47797.22 2014-06-02 01:34:08.000 153 21198.56 28.20 42839.25 47797.23 2014-06-02 01:34:09.000 153 21198.53 28.19 42839.22 47797.24 2014-06-02 01:34:10.000 153 21198.53 28.20 42839.23 47797.23 2014-06-02 01:34:11.000 153 21198.53 28.20 42839.23 47797.23 2014-06-02 01:34:12.000 153 21198.54 28.19 42839.26 47797.21 2014-06-02 01:34:13.000 153 21198.55 28.20 42839.27 47797.24 2014-06-02 01:34:14.000 153 21198.53 28.22 42839.26 47797.24 2014-06-02 01:34:15.000 153 21198.51 28.23 42839.24 47797.24 2014-06-02 01:34:16.000 153 21198.54 28.23 42839.24 47797.24 2014-06-02 01:34:17.000 153 21198.56 28.21 42839.22 47797.25 2014-06-02 01:34:18.000 153 21198.54 28.21 42839.25 47797.24 2014-06-02 01:34:19.000 153 21198.54 28.22 42839.26 47797.26 2014-06-02 01:34:20.000 153 21198.53 28.21 42839.24 47797.25 2014-06-02 01:34:21.000 153 21198.55 28.22 42839.25 47797.26 2014-06-02 01:34:22.000 153 21198.54 28.20 42839.25 47797.29 2014-06-02 01:34:23.000 153 21198.55 28.19 42839.26 47797.28 2014-06-02 01:34:24.000 153 21198.57 28.16 42839.26 47797.26 2014-06-02 01:34:25.000 153 21198.56 28.18 42839.29 47797.28 2014-06-02 01:34:26.000 153 21198.53 28.18 42839.26 47797.29 2014-06-02 01:34:27.000 153 21198.51 28.21 42839.23 47797.28 2014-06-02 01:34:28.000 153 21198.51 28.20 42839.24 47797.26 2014-06-02 01:34:29.000 153 21198.52 28.18 42839.27 47797.27 2014-06-02 01:34:30.000 153 21198.49 28.19 42839.26 47797.26 2014-06-02 01:34:31.000 153 21198.49 28.19 42839.26 47797.25 2014-06-02 01:34:32.000 153 21198.48 28.18 42839.25 47797.26 2014-06-02 01:34:33.000 153 21198.51 28.16 42839.27 47797.26 2014-06-02 01:34:34.000 153 21198.51 28.17 42839.29 47797.26 2014-06-02 01:34:35.000 153 21198.51 28.19 42839.29 47797.25 2014-06-02 01:34:36.000 153 21198.49 28.18 42839.24 47797.26 2014-06-02 01:34:37.000 153 21198.48 28.20 42839.26 47797.24 2014-06-02 01:34:38.000 153 21198.47 28.20 42839.24 47797.26 2014-06-02 01:34:39.000 153 21198.43 28.21 42839.27 47797.24 2014-06-02 01:34:40.000 153 21198.46 28.22 42839.29 47797.20 2014-06-02 01:34:41.000 153 21198.45 28.21 42839.25 47797.21 2014-06-02 01:34:42.000 153 21198.44 28.18 42839.25 47797.20 2014-06-02 01:34:43.000 153 21198.47 28.19 42839.28 47797.22 2014-06-02 01:34:44.000 153 21198.45 28.19 42839.27 47797.22 2014-06-02 01:34:45.000 153 21198.45 28.17 42839.26 47797.21 2014-06-02 01:34:46.000 153 21198.44 28.16 42839.28 47797.22 2014-06-02 01:34:47.000 153 21198.42 28.16 42839.29 47797.22 2014-06-02 01:34:48.000 153 21198.41 28.16 42839.31 47797.21 2014-06-02 01:34:49.000 153 21198.40 28.17 42839.27 47797.21 2014-06-02 01:34:50.000 153 21198.43 28.19 42839.29 47797.22 2014-06-02 01:34:51.000 153 21198.44 28.17 42839.27 47797.22 2014-06-02 01:34:52.000 153 21198.44 28.20 42839.25 47797.19 2014-06-02 01:34:53.000 153 21198.45 28.20 42839.24 47797.22 2014-06-02 01:34:54.000 153 21198.41 28.21 42839.24 47797.21 2014-06-02 01:34:55.000 153 21198.41 28.22 42839.24 47797.21 2014-06-02 01:34:56.000 153 21198.39 28.24 42839.25 47797.24 2014-06-02 01:34:57.000 153 21198.40 28.23 42839.23 47797.22 2014-06-02 01:34:58.000 153 21198.41 28.23 42839.25 47797.24 2014-06-02 01:34:59.000 153 21198.42 28.22 42839.27 47797.21 2014-06-02 01:35:00.000 153 21198.39 28.25 42839.26 47797.23 2014-06-02 01:35:01.000 153 21198.38 28.24 42839.23 47797.20 2014-06-02 01:35:02.000 153 21198.41 28.22 42839.25 47797.22 2014-06-02 01:35:03.000 153 21198.41 28.21 42839.28 47797.22 2014-06-02 01:35:04.000 153 21198.44 28.20 42839.29 47797.21 2014-06-02 01:35:05.000 153 21198.41 28.24 42839.26 47797.21 2014-06-02 01:35:06.000 153 21198.44 28.23 42839.29 47797.21 2014-06-02 01:35:07.000 153 21198.46 28.25 42839.26 47797.21 2014-06-02 01:35:08.000 153 21198.42 28.27 42839.24 47797.22 2014-06-02 01:35:09.000 153 21198.43 28.26 42839.23 47797.21 2014-06-02 01:35:10.000 153 21198.44 28.24 42839.23 47797.21 2014-06-02 01:35:11.000 153 21198.46 28.23 42839.25 47797.24 2014-06-02 01:35:12.000 153 21198.44 28.23 42839.26 47797.25 2014-06-02 01:35:13.000 153 21198.44 28.23 42839.25 47797.24 2014-06-02 01:35:14.000 153 21198.44 28.22 42839.28 47797.25 2014-06-02 01:35:15.000 153 21198.43 28.22 42839.26 47797.27 2014-06-02 01:35:16.000 153 21198.44 28.23 42839.28 47797.25 2014-06-02 01:35:17.000 153 21198.45 28.21 42839.30 47797.24 2014-06-02 01:35:18.000 153 21198.44 28.22 42839.31 47797.29 2014-06-02 01:35:19.000 153 21198.43 28.24 42839.28 47797.27 2014-06-02 01:35:20.000 153 21198.46 28.23 42839.27 47797.26 2014-06-02 01:35:21.000 153 21198.44 28.23 42839.26 47797.30 2014-06-02 01:35:22.000 153 21198.46 28.24 42839.27 47797.27 2014-06-02 01:35:23.000 153 21198.43 28.23 42839.25 47797.27 2014-06-02 01:35:24.000 153 21198.41 28.24 42839.25 47797.27 2014-06-02 01:35:25.000 153 21198.42 28.23 42839.30 47797.26 2014-06-02 01:35:26.000 153 21198.42 28.20 42839.26 47797.26 2014-06-02 01:35:27.000 153 21198.43 28.19 42839.24 47797.27 2014-06-02 01:35:28.000 153 21198.42 28.21 42839.26 47797.26 2014-06-02 01:35:29.000 153 21198.38 28.23 42839.26 47797.28 2014-06-02 01:35:30.000 153 21198.38 28.23 42839.26 47797.26 2014-06-02 01:35:31.000 153 21198.41 28.21 42839.30 47797.27 2014-06-02 01:35:32.000 153 21198.41 28.20 42839.29 47797.26 2014-06-02 01:35:33.000 153 21198.38 28.22 42839.27 47797.25 2014-06-02 01:35:34.000 153 21198.40 28.23 42839.26 47797.28 2014-06-02 01:35:35.000 153 21198.39 28.21 42839.23 47797.26 2014-06-02 01:35:36.000 153 21198.38 28.21 42839.26 47797.25 2014-06-02 01:35:37.000 153 21198.41 28.20 42839.25 47797.26 2014-06-02 01:35:38.000 153 21198.40 28.22 42839.24 47797.26 2014-06-02 01:35:39.000 153 21198.39 28.24 42839.25 47797.25 2014-06-02 01:35:40.000 153 21198.38 28.22 42839.28 47797.27 2014-06-02 01:35:41.000 153 21198.41 28.21 42839.23 47797.24 2014-06-02 01:35:42.000 153 21198.44 28.21 42839.22 47797.27 2014-06-02 01:35:43.000 153 21198.42 28.22 42839.24 47797.24 2014-06-02 01:35:44.000 153 21198.40 28.22 42839.23 47797.25 2014-06-02 01:35:45.000 153 21198.40 28.21 42839.25 47797.24 2014-06-02 01:35:46.000 153 21198.43 28.22 42839.20 47797.26 2014-06-02 01:35:47.000 153 21198.43 28.19 42839.23 47797.23 2014-06-02 01:35:48.000 153 21198.41 28.18 42839.24 47797.22 2014-06-02 01:35:49.000 153 21198.42 28.20 42839.23 47797.25 2014-06-02 01:35:50.000 153 21198.44 28.19 42839.23 47797.24 2014-06-02 01:35:51.000 153 21198.46 28.21 42839.17 47797.23 2014-06-02 01:35:52.000 153 21198.48 28.21 42839.20 47797.26 2014-06-02 01:35:53.000 153 21198.46 28.22 42839.22 47797.23 2014-06-02 01:35:54.000 153 21198.45 28.19 42839.22 47797.23 2014-06-02 01:35:55.000 153 21198.44 28.19 42839.22 47797.23 2014-06-02 01:35:56.000 153 21198.42 28.19 42839.23 47797.25 2014-06-02 01:35:57.000 153 21198.45 28.18 42839.22 47797.24 2014-06-02 01:35:58.000 153 21198.48 28.19 42839.22 47797.26 2014-06-02 01:35:59.000 153 21198.47 28.18 42839.23 47797.25 2014-06-02 01:36:00.000 153 21198.47 28.20 42839.23 47797.25 2014-06-02 01:36:01.000 153 21198.45 28.22 42839.23 47797.26 2014-06-02 01:36:02.000 153 21198.45 28.20 42839.25 47797.24 2014-06-02 01:36:03.000 153 21198.49 28.19 42839.23 47797.25 2014-06-02 01:36:04.000 153 21198.51 28.19 42839.22 47797.26 2014-06-02 01:36:05.000 153 21198.48 28.18 42839.23 47797.26 2014-06-02 01:36:06.000 153 21198.50 28.22 42839.23 47797.25 2014-06-02 01:36:07.000 153 21198.51 28.20 42839.20 47797.25 2014-06-02 01:36:08.000 153 21198.48 28.18 42839.20 47797.26 2014-06-02 01:36:09.000 153 21198.48 28.19 42839.23 47797.25 2014-06-02 01:36:10.000 153 21198.48 28.22 42839.21 47797.26 2014-06-02 01:36:11.000 153 21198.46 28.22 42839.23 47797.25 2014-06-02 01:36:12.000 153 21198.48 28.20 42839.24 47797.26 2014-06-02 01:36:13.000 153 21198.49 28.21 42839.22 47797.25 2014-06-02 01:36:14.000 153 21198.48 28.22 42839.19 47797.27 2014-06-02 01:36:15.000 153 21198.47 28.22 42839.18 47797.25 2014-06-02 01:36:16.000 153 21198.49 28.21 42839.20 47797.25 2014-06-02 01:36:17.000 153 21198.49 28.23 42839.21 47797.24 2014-06-02 01:36:18.000 153 21198.46 28.24 42839.23 47797.25 2014-06-02 01:36:19.000 153 21198.45 28.19 42839.20 47797.26 2014-06-02 01:36:20.000 153 21198.41 28.20 42839.20 47797.24 2014-06-02 01:36:21.000 153 21198.39 28.22 42839.19 47797.25 2014-06-02 01:36:22.000 153 21198.41 28.20 42839.19 47797.24 2014-06-02 01:36:23.000 153 21198.43 28.19 42839.21 47797.23 2014-06-02 01:36:24.000 153 21198.41 28.21 42839.22 47797.22 2014-06-02 01:36:25.000 153 21198.39 28.21 42839.19 47797.23 2014-06-02 01:36:26.000 153 21198.38 28.19 42839.18 47797.21 2014-06-02 01:36:27.000 153 21198.39 28.19 42839.17 47797.23 2014-06-02 01:36:28.000 153 21198.39 28.20 42839.17 47797.22 2014-06-02 01:36:29.000 153 21198.38 28.21 42839.19 47797.19 2014-06-02 01:36:30.000 153 21198.39 28.20 42839.19 47797.18 2014-06-02 01:36:31.000 153 21198.38 28.20 42839.19 47797.23 2014-06-02 01:36:32.000 153 21198.37 28.18 42839.22 47797.19 2014-06-02 01:36:33.000 153 21198.36 28.19 42839.20 47797.20 2014-06-02 01:36:34.000 153 21198.34 28.20 42839.24 47797.19 2014-06-02 01:36:35.000 153 21198.35 28.18 42839.23 47797.21 2014-06-02 01:36:36.000 153 21198.38 28.20 42839.23 47797.20 2014-06-02 01:36:37.000 153 21198.36 28.20 42839.24 47797.21 2014-06-02 01:36:38.000 153 21198.36 28.19 42839.23 47797.20 2014-06-02 01:36:39.000 153 21198.35 28.18 42839.22 47797.19 2014-06-02 01:36:40.000 153 21198.33 28.18 42839.23 47797.21 2014-06-02 01:36:41.000 153 21198.34 28.18 42839.22 47797.19 2014-06-02 01:36:42.000 153 21198.34 28.17 42839.21 47797.20 2014-06-02 01:36:43.000 153 21198.35 28.18 42839.24 47797.18 2014-06-02 01:36:44.000 153 21198.35 28.19 42839.26 47797.20 2014-06-02 01:36:45.000 153 21198.35 28.20 42839.20 47797.20 2014-06-02 01:36:46.000 153 21198.34 28.21 42839.21 47797.21 2014-06-02 01:36:47.000 153 21198.35 28.22 42839.27 47797.22 2014-06-02 01:36:48.000 153 21198.34 28.22 42839.25 47797.18 2014-06-02 01:36:49.000 153 21198.37 28.22 42839.25 47797.21 2014-06-02 01:36:50.000 153 21198.36 28.20 42839.24 47797.22 2014-06-02 01:36:51.000 153 21198.36 28.22 42839.23 47797.22 2014-06-02 01:36:52.000 153 21198.38 28.21 42839.23 47797.22 2014-06-02 01:36:53.000 153 21198.38 28.19 42839.24 47797.20 2014-06-02 01:36:54.000 153 21198.39 28.20 42839.23 47797.20 2014-06-02 01:36:55.000 153 21198.38 28.21 42839.21 47797.21 2014-06-02 01:36:56.000 153 21198.38 28.19 42839.23 47797.22 2014-06-02 01:36:57.000 153 21198.37 28.18 42839.24 47797.23 2014-06-02 01:36:58.000 153 21198.37 28.18 42839.21 47797.23 2014-06-02 01:36:59.000 153 21198.40 28.18 42839.23 47797.22 2014-06-02 01:37:00.000 153 21198.40 28.17 42839.24 47797.23 2014-06-02 01:37:01.000 153 21198.40 28.16 42839.23 47797.22 2014-06-02 01:37:02.000 153 21198.39 28.16 42839.23 47797.25 2014-06-02 01:37:03.000 153 21198.39 28.17 42839.23 47797.22 2014-06-02 01:37:04.000 153 21198.40 28.15 42839.22 47797.24 2014-06-02 01:37:05.000 153 21198.38 28.15 42839.22 47797.23 2014-06-02 01:37:06.000 153 21198.41 28.13 42839.23 47797.24 2014-06-02 01:37:07.000 153 21198.42 28.13 42839.23 47797.23 2014-06-02 01:37:08.000 153 21198.45 28.12 42839.26 47797.26 2014-06-02 01:37:09.000 153 21198.44 28.11 42839.25 47797.25 2014-06-02 01:37:10.000 153 21198.42 28.11 42839.23 47797.26 2014-06-02 01:37:11.000 153 21198.43 28.12 42839.25 47797.26 2014-06-02 01:37:12.000 153 21198.42 28.15 42839.24 47797.26 2014-06-02 01:37:13.000 153 21198.42 28.15 42839.22 47797.27 2014-06-02 01:37:14.000 153 21198.41 28.14 42839.25 47797.29 2014-06-02 01:37:15.000 153 21198.41 28.15 42839.25 47797.26 2014-06-02 01:37:16.000 153 21198.44 28.15 42839.26 47797.27 2014-06-02 01:37:17.000 153 21198.43 28.12 42839.28 47797.27 2014-06-02 01:37:18.000 153 21198.46 28.13 42839.27 47797.29 2014-06-02 01:37:19.000 153 21198.44 28.15 42839.25 47797.29 2014-06-02 01:37:20.000 153 21198.41 28.15 42839.25 47797.28 2014-06-02 01:37:21.000 153 21198.44 28.15 42839.25 47797.29 2014-06-02 01:37:22.000 153 21198.44 28.14 42839.23 47797.27 2014-06-02 01:37:23.000 153 21198.40 28.14 42839.24 47797.28 2014-06-02 01:37:24.000 153 21198.40 28.15 42839.28 47797.28 2014-06-02 01:37:25.000 153 21198.41 28.19 42839.26 47797.27 2014-06-02 01:37:26.000 153 21198.40 28.19 42839.26 47797.26 2014-06-02 01:37:27.000 153 21198.41 28.21 42839.21 47797.24 2014-06-02 01:37:28.000 153 21198.40 28.21 42839.23 47797.23 2014-06-02 01:37:29.000 153 21198.38 28.22 42839.22 47797.21 2014-06-02 01:37:30.000 153 21198.41 28.18 42839.23 47797.23 2014-06-02 01:37:31.000 153 21198.43 28.20 42839.23 47797.23 2014-06-02 01:37:32.000 153 21198.43 28.20 42839.24 47797.21 2014-06-02 01:37:33.000 153 21198.44 28.19 42839.23 47797.22 2014-06-02 01:37:34.000 153 21198.43 28.19 42839.23 47797.23 2014-06-02 01:37:35.000 153 21198.40 28.19 42839.23 47797.25 2014-06-02 01:37:36.000 153 21198.42 28.20 42839.21 47797.22 2014-06-02 01:37:37.000 153 21198.42 28.18 42839.19 47797.25 2014-06-02 01:37:38.000 153 21198.44 28.18 42839.22 47797.24 2014-06-02 01:37:39.000 153 21198.43 28.19 42839.21 47797.24 2014-06-02 01:37:40.000 153 21198.44 28.17 42839.20 47797.22 2014-06-02 01:37:41.000 153 21198.47 28.17 42839.20 47797.25 2014-06-02 01:37:42.000 153 21198.46 28.18 42839.20 47797.22 2014-06-02 01:37:43.000 153 21198.46 28.18 42839.21 47797.24 2014-06-02 01:37:44.000 153 21198.48 28.18 42839.21 47797.23 2014-06-02 01:37:45.000 153 21198.50 28.19 42839.17 47797.20 2014-06-02 01:37:46.000 153 21198.48 28.18 42839.16 47797.23 2014-06-02 01:37:47.000 153 21198.47 28.18 42839.15 47797.21 2014-06-02 01:37:48.000 153 21198.50 28.16 42839.17 47797.22 2014-06-02 01:37:49.000 153 21198.50 28.15 42839.19 47797.24 2014-06-02 01:37:50.000 153 21198.52 28.13 42839.20 47797.25 2014-06-02 01:37:51.000 153 21198.57 28.10 42839.24 47797.26 2014-06-02 01:37:52.000 153 21198.56 28.09 42839.25 47797.28 2014-06-02 01:37:53.000 153 21198.56 28.08 42839.26 47797.32 2014-06-02 01:37:54.000 153 21198.56 28.09 42839.25 47797.32 2014-06-02 01:37:55.000 153 21198.58 28.06 42839.26 47797.33 2014-06-02 01:37:56.000 153 21198.59 28.04 42839.28 47797.32 2014-06-02 01:37:57.000 153 21198.60 28.04 42839.28 47797.34 2014-06-02 01:37:58.000 153 21198.60 28.04 42839.28 47797.35 2014-06-02 01:37:59.000 153 21198.60 28.06 42839.27 47797.35 2014-06-02 01:38:00.000 153 21198.61 28.06 42839.30 47797.35 2014-06-02 01:38:01.000 153 21198.61 28.06 42839.30 47797.39 2014-06-02 01:38:02.000 153 21198.61 28.06 42839.27 47797.38 2014-06-02 01:38:03.000 153 21198.61 28.04 42839.30 47797.36 2014-06-02 01:38:04.000 153 21198.63 28.02 42839.30 47797.37 2014-06-02 01:38:05.000 153 21198.63 28.01 42839.29 47797.36 2014-06-02 01:38:06.000 153 21198.63 27.99 42839.26 47797.36 2014-06-02 01:38:07.000 153 21198.63 27.97 42839.26 47797.37 2014-06-02 01:38:08.000 153 21198.62 27.97 42839.32 47797.37 2014-06-02 01:38:09.000 153 21198.63 27.97 42839.27 47797.38 2014-06-02 01:38:10.000 153 21198.62 27.95 42839.30 47797.37 2014-06-02 01:38:11.000 153 21198.64 27.93 42839.30 47797.37 2014-06-02 01:38:12.000 153 21198.63 27.93 42839.29 47797.37 2014-06-02 01:38:13.000 153 21198.63 27.94 42839.30 47797.38 2014-06-02 01:38:14.000 153 21198.66 27.92 42839.30 47797.40 2014-06-02 01:38:15.000 153 21198.67 27.92 42839.31 47797.39 2014-06-02 01:38:16.000 153 21198.67 27.91 42839.29 47797.39 2014-06-02 01:38:17.000 153 21198.66 27.90 42839.29 47797.40 2014-06-02 01:38:18.000 153 21198.68 27.88 42839.28 47797.39 2014-06-02 01:38:19.000 153 21198.68 27.88 42839.29 47797.39 2014-06-02 01:38:20.000 153 21198.64 27.88 42839.29 47797.40 2014-06-02 01:38:21.000 153 21198.63 27.88 42839.31 47797.39 2014-06-02 01:38:22.000 153 21198.62 27.89 42839.33 47797.40 2014-06-02 01:38:23.000 153 21198.63 27.89 42839.33 47797.39 2014-06-02 01:38:24.000 153 21198.63 27.93 42839.32 47797.38 2014-06-02 01:38:25.000 153 21198.63 27.94 42839.26 47797.38 2014-06-02 01:38:26.000 153 21198.62 27.96 42839.25 47797.36 2014-06-02 01:38:27.000 153 21198.59 28.01 42839.22 47797.32 2014-06-02 01:38:28.000 153 21198.60 27.99 42839.26 47797.31 2014-06-02 01:38:29.000 153 21198.65 27.98 42839.22 47797.31 2014-06-02 01:38:30.000 153 21198.67 27.98 42839.20 47797.32 2014-06-02 01:38:31.000 153 21198.64 27.99 42839.17 47797.29 2014-06-02 01:38:32.000 153 21198.66 27.99 42839.19 47797.31 2014-06-02 01:38:33.000 153 21198.63 28.00 42839.20 47797.28 2014-06-02 01:38:34.000 153 21198.64 27.99 42839.19 47797.32 2014-06-02 01:38:35.000 153 21198.66 27.98 42839.21 47797.31 2014-06-02 01:38:36.000 153 21198.65 27.96 42839.22 47797.30 2014-06-02 01:38:37.000 153 21198.66 27.99 42839.21 47797.29 2014-06-02 01:38:38.000 153 21198.65 28.00 42839.20 47797.32 2014-06-02 01:38:39.000 153 21198.67 28.03 42839.18 47797.30 2014-06-02 01:38:40.000 153 21198.67 28.04 42839.22 47797.31 2014-06-02 01:38:41.000 153 21198.69 28.04 42839.21 47797.32 2014-06-02 01:38:42.000 153 21198.74 28.02 42839.22 47797.33 2014-06-02 01:38:43.000 153 21198.74 28.03 42839.24 47797.34 2014-06-02 01:38:44.000 153 21198.74 28.05 42839.21 47797.34 2014-06-02 01:38:45.000 153 21198.75 28.05 42839.20 47797.35 2014-06-02 01:38:46.000 153 21198.74 28.01 42839.23 47797.36 2014-06-02 01:38:47.000 153 21198.75 28.02 42839.26 47797.37 2014-06-02 01:38:48.000 153 21198.77 28.03 42839.28 47797.41 2014-06-02 01:38:49.000 153 21198.79 28.01 42839.28 47797.40 2014-06-02 01:38:50.000 153 21198.79 28.01 42839.26 47797.40 2014-06-02 01:38:51.000 153 21198.78 28.02 42839.30 47797.42 2014-06-02 01:38:52.000 153 21198.80 28.02 42839.28 47797.40 2014-06-02 01:38:53.000 153 21198.83 27.99 42839.30 47797.42 2014-06-02 01:38:54.000 153 21198.85 27.99 42839.25 47797.43 2014-06-02 01:38:55.000 153 21198.85 28.00 42839.26 47797.44 2014-06-02 01:38:56.000 153 21198.86 28.00 42839.31 47797.44 2014-06-02 01:38:57.000 153 21198.86 28.00 42839.31 47797.45 2014-06-02 01:38:58.000 153 21198.87 27.99 42839.27 47797.47 2014-06-02 01:38:59.000 153 21198.89 27.97 42839.27 47797.45 2014-06-02 01:39:00.000 153 21198.90 27.95 42839.29 47797.46 2014-06-02 01:39:01.000 153 21198.89 27.96 42839.27 47797.44 2014-06-02 01:39:02.000 153 21198.90 27.97 42839.28 47797.44 2014-06-02 01:39:03.000 153 21198.92 27.95 42839.29 47797.44 2014-06-02 01:39:04.000 153 21198.91 27.94 42839.29 47797.46 2014-06-02 01:39:05.000 153 21198.91 27.94 42839.28 47797.46 2014-06-02 01:39:06.000 153 21198.91 27.94 42839.27 47797.47 2014-06-02 01:39:07.000 153 21198.89 27.94 42839.29 47797.47 2014-06-02 01:39:08.000 153 21198.90 27.95 42839.29 47797.47 2014-06-02 01:39:09.000 153 21198.92 27.93 42839.27 47797.46 2014-06-02 01:39:10.000 153 21198.92 27.90 42839.27 47797.45 2014-06-02 01:39:11.000 153 21198.93 27.90 42839.26 47797.49 2014-06-02 01:39:12.000 153 21198.94 27.89 42839.24 47797.44 2014-06-02 01:39:13.000 153 21198.92 27.89 42839.22 47797.49 2014-06-02 01:39:14.000 153 21198.90 27.88 42839.24 47797.46 2014-06-02 01:39:15.000 153 21198.88 27.88 42839.23 47797.44 2014-06-02 01:39:16.000 153 21198.90 27.88 42839.20 47797.45 2014-06-02 01:39:17.000 153 21198.88 27.89 42839.20 47797.44 2014-06-02 01:39:18.000 153 21198.89 27.86 42839.22 47797.43 2014-06-02 01:39:19.000 153 21198.89 27.88 42839.23 47797.42 2014-06-02 01:39:20.000 153 21198.90 27.87 42839.21 47797.42 2014-06-02 01:39:21.000 153 21198.89 27.86 42839.22 47797.41 2014-06-02 01:39:22.000 153 21198.88 27.88 42839.21 47797.41 2014-06-02 01:39:23.000 153 21198.88 27.86 42839.19 47797.37 2014-06-02 01:39:24.000 153 21198.87 27.86 42839.17 47797.38 2014-06-02 01:39:25.000 153 21198.85 27.88 42839.18 47797.38 2014-06-02 01:39:26.000 153 21198.84 27.88 42839.20 47797.37 2014-06-02 01:39:27.000 153 21198.83 27.88 42839.20 47797.36 2014-06-02 01:39:28.000 153 21198.83 27.89 42839.20 47797.38 2014-06-02 01:39:29.000 153 21198.86 27.89 42839.18 47797.36 2014-06-02 01:39:30.000 153 21198.83 27.87 42839.16 47797.36 2014-06-02 01:39:31.000 153 21198.82 27.88 42839.19 47797.35 2014-06-02 01:39:32.000 153 21198.82 27.90 42839.18 47797.33 2014-06-02 01:39:33.000 153 21198.80 27.94 42839.18 47797.36 2014-06-02 01:39:34.000 153 21198.79 27.96 42839.17 47797.35 2014-06-02 01:39:35.000 153 21198.78 27.96 42839.18 47797.32 2014-06-02 01:39:36.000 153 21198.81 27.96 42839.17 47797.34 2014-06-02 01:39:37.000 153 21198.79 27.98 42839.19 47797.35 2014-06-02 01:39:38.000 153 21198.78 27.99 42839.18 47797.35 2014-06-02 01:39:39.000 153 21198.82 28.00 42839.17 47797.35 2014-06-02 01:39:40.000 153 21198.82 28.01 42839.15 47797.36 2014-06-02 01:39:41.000 153 21198.85 28.04 42839.18 47797.35 2014-06-02 01:39:42.000 153 21198.85 28.04 42839.18 47797.34 2014-06-02 01:39:43.000 153 21198.85 28.03 42839.20 47797.34 2014-06-02 01:39:44.000 153 21198.85 28.04 42839.18 47797.36 2014-06-02 01:39:45.000 153 21198.87 28.02 42839.18 47797.38 2014-06-02 01:39:46.000 153 21198.90 28.01 42839.19 47797.37 2014-06-02 01:39:47.000 153 21198.87 28.04 42839.19 47797.39 2014-06-02 01:39:48.000 153 21198.85 28.05 42839.20 47797.39 2014-06-02 01:39:49.000 153 21198.85 28.03 42839.20 47797.38 2014-06-02 01:39:50.000 153 21198.87 28.05 42839.18 47797.36 2014-06-02 01:39:51.000 153 21198.89 28.06 42839.19 47797.39 2014-06-02 01:39:52.000 153 21198.88 28.03 42839.17 47797.39 2014-06-02 01:39:53.000 153 21198.89 28.04 42839.18 47797.38 2014-06-02 01:39:54.000 153 21198.86 28.05 42839.17 47797.38 2014-06-02 01:39:55.000 153 21198.88 28.05 42839.18 47797.40 2014-06-02 01:39:56.000 153 21198.87 28.02 42839.21 47797.39 2014-06-02 01:39:57.000 153 21198.88 28.01 42839.21 47797.40 2014-06-02 01:39:58.000 153 21198.87 28.02 42839.19 47797.40 2014-06-02 01:39:59.000 153 21198.87 28.00 42839.19 47797.40 2014-06-02 01:40:00.000 153 21198.90 28.00 42839.20 47797.39 2014-06-02 01:40:01.000 153 21198.88 28.00 42839.19 47797.38 2014-06-02 01:40:02.000 153 21198.90 27.98 42839.21 47797.42 2014-06-02 01:40:03.000 153 21198.87 27.96 42839.23 47797.42 2014-06-02 01:40:04.000 153 21198.87 27.96 42839.21 47797.42 2014-06-02 01:40:05.000 153 21198.88 27.96 42839.17 47797.42 2014-06-02 01:40:06.000 153 21198.88 27.96 42839.20 47797.40 2014-06-02 01:40:07.000 153 21198.88 27.96 42839.20 47797.41 2014-06-02 01:40:08.000 153 21198.89 27.95 42839.19 47797.42 2014-06-02 01:40:09.000 153 21198.90 27.92 42839.20 47797.43 2014-06-02 01:40:10.000 153 21198.92 27.91 42839.20 47797.42 2014-06-02 01:40:11.000 153 21198.92 27.92 42839.22 47797.43 2014-06-02 01:40:12.000 153 21198.92 27.89 42839.20 47797.45 2014-06-02 01:40:13.000 153 21198.97 27.89 42839.22 47797.43 2014-06-02 01:40:14.000 153 21198.93 27.92 42839.23 47797.43 2014-06-02 01:40:15.000 153 21198.91 27.91 42839.21 47797.44 2014-06-02 01:40:16.000 153 21198.94 27.88 42839.21 47797.43 2014-06-02 01:40:17.000 153 21198.92 27.89 42839.16 47797.43 2014-06-02 01:40:18.000 153 21198.93 27.91 42839.15 47797.43 2014-06-02 01:40:19.000 153 21198.96 27.91 42839.18 47797.41 2014-06-02 01:40:20.000 153 21198.95 27.91 42839.21 47797.44 2014-06-02 01:40:21.000 153 21198.97 27.90 42839.19 47797.42 2014-06-02 01:40:22.000 153 21199.00 27.90 42839.18 47797.42 2014-06-02 01:40:23.000 153 21199.01 27.87 42839.18 47797.43 2014-06-02 01:40:24.000 153 21199.01 27.86 42839.21 47797.45 2014-06-02 01:40:25.000 153 21199.00 27.86 42839.20 47797.42 2014-06-02 01:40:26.000 153 21199.03 27.87 42839.18 47797.46 2014-06-02 01:40:27.000 153 21199.00 27.86 42839.20 47797.46 2014-06-02 01:40:28.000 153 21198.99 27.90 42839.19 47797.46 2014-06-02 01:40:29.000 153 21198.99 27.90 42839.19 47797.46 2014-06-02 01:40:30.000 153 21199.03 27.88 42839.20 47797.45 2014-06-02 01:40:31.000 153 21199.01 27.88 42839.21 47797.49 2014-06-02 01:40:32.000 153 21199.03 27.87 42839.21 47797.47 2014-06-02 01:40:33.000 153 21199.03 27.86 42839.20 47797.46 2014-06-02 01:40:34.000 153 21199.08 27.85 42839.19 47797.50 2014-06-02 01:40:35.000 153 21199.05 27.87 42839.22 47797.50 2014-06-02 01:40:36.000 153 21199.04 27.88 42839.23 47797.49 2014-06-02 01:40:37.000 153 21199.03 27.88 42839.23 47797.51 2014-06-02 01:40:38.000 153 21199.02 27.85 42839.21 47797.52 2014-06-02 01:40:39.000 153 21199.04 27.83 42839.21 47797.53 2014-06-02 01:40:40.000 153 21199.06 27.86 42839.25 47797.52 2014-06-02 01:40:41.000 153 21199.06 27.83 42839.24 47797.50 2014-06-02 01:40:42.000 153 21199.08 27.83 42839.21 47797.52 2014-06-02 01:40:43.000 153 21199.09 27.84 42839.21 47797.52 2014-06-02 01:40:44.000 153 21199.09 27.83 42839.19 47797.52 2014-06-02 01:40:45.000 153 21199.09 27.84 42839.20 47797.51 2014-06-02 01:40:46.000 153 21199.11 27.84 42839.23 47797.52 2014-06-02 01:40:47.000 153 21199.12 27.84 42839.25 47797.53 2014-06-02 01:40:48.000 153 21199.14 27.83 42839.26 47797.52 2014-06-02 01:40:49.000 153 21199.10 27.83 42839.22 47797.53 2014-06-02 01:40:50.000 153 21199.10 27.85 42839.21 47797.56 2014-06-02 01:40:51.000 153 21199.11 27.86 42839.23 47797.53 2014-06-02 01:40:52.000 153 21199.16 27.83 42839.23 47797.54 2014-06-02 01:40:53.000 153 21199.13 27.84 42839.23 47797.54 2014-06-02 01:40:54.000 153 21199.13 27.83 42839.24 47797.55 2014-06-02 01:40:55.000 153 21199.12 27.82 42839.27 47797.55 2014-06-02 01:40:56.000 153 21199.09 27.83 42839.30 47797.54 2014-06-02 01:40:57.000 153 21199.12 27.81 42839.28 47797.54 2014-06-02 01:40:58.000 153 21199.13 27.83 42839.25 47797.57 2014-06-02 01:40:59.000 153 21199.13 27.84 42839.23 47797.55 2014-06-02 01:41:00.000 153 21199.12 27.83 42839.25 47797.53 2014-06-02 01:41:01.000 153 21199.13 27.83 42839.23 47797.54 2014-06-02 01:41:02.000 153 21199.16 27.85 42839.20 47797.55 2014-06-02 01:41:03.000 153 21199.17 27.83 42839.20 47797.53 2014-06-02 01:41:04.000 153 21199.15 27.82 42839.23 47797.55 2014-06-02 01:41:05.000 153 21199.16 27.82 42839.21 47797.52 2014-06-02 01:41:06.000 153 21199.14 27.82 42839.20 47797.54 2014-06-02 01:41:07.000 153 21199.15 27.85 42839.18 47797.54 2014-06-02 01:41:08.000 153 21199.16 27.86 42839.19 47797.53 2014-06-02 01:41:09.000 153 21199.18 27.83 42839.19 47797.54 2014-06-02 01:41:10.000 153 21199.16 27.85 42839.23 47797.52 2014-06-02 01:41:11.000 153 21199.15 27.82 42839.23 47797.53 2014-06-02 01:41:12.000 153 21199.18 27.81 42839.22 47797.54 2014-06-02 01:41:13.000 153 21199.18 27.84 42839.19 47797.55 2014-06-02 01:41:14.000 153 21199.18 27.84 42839.19 47797.53 2014-06-02 01:41:15.000 153 21199.17 27.83 42839.20 47797.54 2014-06-02 01:41:16.000 153 21199.18 27.82 42839.19 47797.52 2014-06-02 01:41:17.000 153 21199.16 27.82 42839.17 47797.55 2014-06-02 01:41:18.000 153 21199.16 27.81 42839.22 47797.54 2014-06-02 01:41:19.000 153 21199.14 27.82 42839.23 47797.54 2014-06-02 01:41:20.000 153 21199.19 27.82 42839.21 47797.53 2014-06-02 01:41:21.000 153 21199.17 27.81 42839.21 47797.54 2014-06-02 01:41:22.000 153 21199.17 27.79 42839.21 47797.52 2014-06-02 01:41:23.000 153 21199.17 27.79 42839.20 47797.53 2014-06-02 01:41:24.000 153 21199.13 27.81 42839.19 47797.54 2014-06-02 01:41:25.000 153 21199.10 27.80 42839.23 47797.50 2014-06-02 01:41:26.000 153 21199.11 27.79 42839.20 47797.53 2014-06-02 01:41:27.000 153 21199.12 27.80 42839.16 47797.51 2014-06-02 01:41:28.000 153 21199.13 27.77 42839.18 47797.51 2014-06-02 01:41:29.000 153 21199.14 27.78 42839.16 47797.51 2014-06-02 01:41:30.000 153 21199.13 27.80 42839.18 47797.50 2014-06-02 01:41:31.000 153 21199.11 27.79 42839.19 47797.52 2014-06-02 01:41:32.000 153 21199.13 27.77 42839.19 47797.53 2014-06-02 01:41:33.000 153 21199.13 27.79 42839.17 47797.49 2014-06-02 01:41:34.000 153 21199.07 27.77 42839.20 47797.51 2014-06-02 01:41:35.000 153 21199.10 27.75 42839.20 47797.51 2014-06-02 01:41:36.000 153 21199.10 27.78 42839.17 47797.51 2014-06-02 01:41:37.000 153 21199.11 27.77 42839.19 47797.51 2014-06-02 01:41:38.000 153 21199.08 27.75 42839.19 47797.51 2014-06-02 01:41:39.000 153 21199.09 27.77 42839.21 47797.50 2014-06-02 01:41:40.000 153 21199.09 27.77 42839.20 47797.50 2014-06-02 01:41:41.000 153 21199.10 27.78 42839.20 47797.51 2014-06-02 01:41:42.000 153 21199.09 27.78 42839.21 47797.50 2014-06-02 01:41:43.000 153 21199.07 27.78 42839.20 47797.48 2014-06-02 01:41:44.000 153 21199.05 27.81 42839.19 47797.49 2014-06-02 01:41:45.000 153 21199.04 27.83 42839.18 47797.48 2014-06-02 01:41:46.000 153 21199.03 27.81 42839.16 47797.46 2014-06-02 01:41:47.000 153 21199.06 27.81 42839.19 47797.49 2014-06-02 01:41:48.000 153 21199.07 27.81 42839.20 47797.48 2014-06-02 01:41:49.000 153 21199.08 27.82 42839.17 47797.47 2014-06-02 01:41:50.000 153 21199.08 27.82 42839.14 47797.47 2014-06-02 01:41:51.000 153 21199.09 27.81 42839.17 47797.46 2014-06-02 01:41:52.000 153 21199.09 27.81 42839.17 47797.46 2014-06-02 01:41:53.000 153 21199.08 27.85 42839.16 47797.48 2014-06-02 01:41:54.000 153 21199.06 27.84 42839.13 47797.44 2014-06-02 01:41:55.000 153 21199.06 27.83 42839.14 47797.48 2014-06-02 01:41:56.000 153 21199.06 27.83 42839.13 47797.46 2014-06-02 01:41:57.000 153 21199.04 27.85 42839.13 47797.47 2014-06-02 01:41:58.000 153 21199.05 27.86 42839.14 47797.47 2014-06-02 01:41:59.000 153 21199.06 27.85 42839.13 47797.45 2014-06-02 01:42:00.000 153 21199.08 27.84 42839.15 47797.48 2014-06-02 01:42:01.000 153 21199.04 27.84 42839.11 47797.51 2014-06-02 01:42:02.000 153 21199.06 27.84 42839.13 47797.48 2014-06-02 01:42:03.000 153 21199.07 27.84 42839.13 47797.46 2014-06-02 01:42:04.000 153 21199.06 27.82 42839.12 47797.48 2014-06-02 01:42:05.000 153 21199.08 27.83 42839.11 47797.47 2014-06-02 01:42:06.000 153 21199.09 27.82 42839.15 47797.48 2014-06-02 01:42:07.000 153 21199.08 27.81 42839.13 47797.49 2014-06-02 01:42:08.000 153 21199.08 27.82 42839.16 47797.50 2014-06-02 01:42:09.000 153 21199.10 27.80 42839.19 47797.48 2014-06-02 01:42:10.000 153 21199.12 27.79 42839.19 47797.48 2014-06-02 01:42:11.000 153 21199.10 27.78 42839.21 47797.50 2014-06-02 01:42:12.000 153 21199.09 27.78 42839.20 47797.48 2014-06-02 01:42:13.000 153 21199.11 27.78 42839.22 47797.49 2014-06-02 01:42:14.000 153 21199.10 27.78 42839.20 47797.49 2014-06-02 01:42:15.000 153 21199.11 27.78 42839.24 47797.50 2014-06-02 01:42:16.000 153 21199.12 27.77 42839.23 47797.50 2014-06-02 01:42:17.000 153 21199.12 27.75 42839.23 47797.48 2014-06-02 01:42:18.000 153 21199.11 27.77 42839.22 47797.48 2014-06-02 01:42:19.000 153 21199.10 27.78 42839.23 47797.50 2014-06-02 01:42:20.000 153 21199.10 27.78 42839.19 47797.52 2014-06-02 01:42:21.000 153 21199.11 27.77 42839.22 47797.51 2014-06-02 01:42:22.000 153 21199.11 27.76 42839.27 47797.50 2014-06-02 01:42:23.000 153 21199.10 27.77 42839.28 47797.53 2014-06-02 01:42:24.000 153 21199.12 27.77 42839.27 47797.54 2014-06-02 01:42:25.000 153 21199.12 27.78 42839.25 47797.51 2014-06-02 01:42:26.000 153 21199.10 27.80 42839.26 47797.51 2014-06-02 01:42:27.000 153 21199.07 27.82 42839.25 47797.49 2014-06-02 01:42:28.000 153 21199.08 27.83 42839.24 47797.49 2014-06-02 01:42:29.000 153 21199.08 27.82 42839.22 47797.48 2014-06-02 01:42:30.000 153 21199.06 27.84 42839.22 47797.48 2014-06-02 01:42:31.000 153 21199.10 27.83 42839.26 47797.46 2014-06-02 01:42:32.000 153 21199.10 27.80 42839.27 47797.49 2014-06-02 01:42:33.000 153 21199.11 27.80 42839.29 47797.50 2014-06-02 01:42:34.000 153 21199.10 27.82 42839.27 47797.51 2014-06-02 01:42:35.000 153 21199.09 27.82 42839.31 47797.50 2014-06-02 01:42:36.000 153 21199.07 27.84 42839.30 47797.50 2014-06-02 01:42:37.000 153 21199.06 27.84 42839.24 47797.49 2014-06-02 01:42:38.000 153 21199.04 27.84 42839.22 47797.49 2014-06-02 01:42:39.000 153 21199.02 27.89 42839.20 47797.48 2014-06-02 01:42:40.000 153 21199.02 27.94 42839.20 47797.46 2014-06-02 01:42:41.000 153 21199.01 27.95 42839.18 47797.43 2014-06-02 01:42:42.000 153 21198.97 27.97 42839.18 47797.43 2014-06-02 01:42:43.000 153 21198.94 28.03 42839.16 47797.39 2014-06-02 01:42:44.000 153 21198.96 28.02 42839.12 47797.36 2014-06-02 01:42:45.000 153 21198.96 28.01 42839.10 47797.35 2014-06-02 01:42:46.000 153 21198.94 28.04 42839.08 47797.32 2014-06-02 01:42:47.000 153 21198.91 28.05 42839.10 47797.32 2014-06-02 01:42:48.000 153 21198.90 28.04 42839.08 47797.33 2014-06-02 01:42:49.000 153 21198.95 28.00 42839.05 47797.31 2014-06-02 01:42:50.000 153 21198.93 27.99 42839.11 47797.32 2014-06-02 01:42:51.000 153 21198.94 27.94 42839.14 47797.32 2014-06-02 01:42:52.000 153 21198.99 27.89 42839.15 47797.35 2014-06-02 01:42:53.000 153 21198.99 27.88 42839.19 47797.38 2014-06-02 01:42:54.000 153 21198.98 27.88 42839.17 47797.40 2014-06-02 01:42:55.000 153 21198.96 27.89 42839.16 47797.43 2014-06-02 01:42:56.000 153 21198.98 27.90 42839.18 47797.43 2014-06-02 01:42:57.000 153 21198.95 27.90 42839.19 47797.44 2014-06-02 01:42:58.000 153 21198.98 27.90 42839.17 47797.44 2014-06-02 01:42:59.000 153 21198.98 27.89 42839.19 47797.45 2014-06-02 01:43:00.000 153 21198.95 27.91 42839.19 47797.45 2014-06-02 01:43:01.000 153 21198.96 27.91 42839.20 47797.45 2014-06-02 01:43:02.000 153 21198.96 27.93 42839.22 47797.45 2014-06-02 01:43:03.000 153 21198.94 27.94 42839.20 47797.47 2014-06-02 01:43:04.000 153 21198.95 27.97 42839.23 47797.45 2014-06-02 01:43:05.000 153 21199.00 28.02 42839.18 47797.44 2014-06-02 01:43:06.000 153 21198.97 28.02 42839.18 47797.42 2014-06-02 01:43:07.000 153 21198.93 28.03 42839.15 47797.41 2014-06-02 01:43:08.000 153 21198.92 28.04 42839.14 47797.38 2014-06-02 01:43:09.000 153 21198.93 28.05 42839.14 47797.41 2014-06-02 01:43:10.000 153 21198.93 28.04 42839.14 47797.37 2014-06-02 01:43:11.000 153 21198.96 28.04 42839.13 47797.39 2014-06-02 01:43:12.000 153 21198.99 28.04 42839.12 47797.37 2014-06-02 01:43:13.000 153 21198.95 28.05 42839.12 47797.39 2014-06-02 01:43:14.000 153 21198.95 28.05 42839.14 47797.40 2014-06-02 01:43:15.000 153 21198.96 28.05 42839.18 47797.42 2014-06-02 01:43:16.000 153 21198.95 28.08 42839.17 47797.41 2014-06-02 01:43:17.000 153 21198.96 28.07 42839.18 47797.41 2014-06-02 01:43:18.000 153 21198.96 28.06 42839.17 47797.42 2014-06-02 01:43:19.000 153 21198.97 28.09 42839.17 47797.41 2014-06-02 01:43:20.000 153 21198.98 28.07 42839.17 47797.42 2014-06-02 01:43:21.000 153 21198.95 28.10 42839.17 47797.41 2014-06-02 01:43:22.000 153 21198.95 28.10 42839.17 47797.39 2014-06-02 01:43:23.000 153 21198.96 28.12 42839.18 47797.37 2014-06-02 01:43:24.000 153 21198.98 28.10 42839.12 47797.39 2014-06-02 01:43:25.000 153 21198.97 28.11 42839.14 47797.40 2014-06-02 01:43:26.000 153 21198.97 28.12 42839.16 47797.39 2014-06-02 01:43:27.000 153 21198.95 28.11 42839.18 47797.40 2014-06-02 01:43:28.000 153 21198.95 28.09 42839.15 47797.39 2014-06-02 01:43:29.000 153 21198.95 28.09 42839.16 47797.40 2014-06-02 01:43:30.000 153 21198.92 28.09 42839.19 47797.41 2014-06-02 01:43:31.000 153 21198.90 28.10 42839.17 47797.40 2014-06-02 01:43:32.000 153 21198.93 28.11 42839.16 47797.40 2014-06-02 01:43:33.000 153 21198.95 28.12 42839.15 47797.40 2014-06-02 01:43:34.000 153 21198.94 28.10 42839.14 47797.39 2014-06-02 01:43:35.000 153 21198.93 28.12 42839.19 47797.40 2014-06-02 01:43:36.000 153 21198.90 28.12 42839.15 47797.40 2014-06-02 01:43:37.000 153 21198.89 28.09 42839.15 47797.37 2014-06-02 01:43:38.000 153 21198.90 28.14 42839.15 47797.37 2014-06-02 01:43:39.000 153 21198.90 28.12 42839.14 47797.39 2014-06-02 01:43:40.000 153 21198.89 28.11 42839.14 47797.35 2014-06-02 01:43:41.000 153 21198.91 28.07 42839.13 47797.36 2014-06-02 01:43:42.000 153 21198.91 28.05 42839.16 47797.38 2014-06-02 01:43:43.000 153 21198.90 28.05 42839.15 47797.37 2014-06-02 01:43:44.000 153 21198.89 28.07 42839.17 47797.40 2014-06-02 01:43:45.000 153 21198.88 28.07 42839.16 47797.37 2014-06-02 01:43:46.000 153 21198.86 28.11 42839.15 47797.39 2014-06-02 01:43:47.000 153 21198.83 28.11 42839.15 47797.37 2014-06-02 01:43:48.000 153 21198.86 28.07 42839.10 47797.36 2014-06-02 01:43:49.000 153 21198.88 28.05 42839.09 47797.35 2014-06-02 01:43:50.000 153 21198.89 28.04 42839.12 47797.38 2014-06-02 01:43:51.000 153 21198.89 28.02 42839.14 47797.37 2014-06-02 01:43:52.000 153 21198.89 28.00 42839.16 47797.38 2014-06-02 01:43:53.000 153 21198.89 28.00 42839.17 47797.41 2014-06-02 01:43:54.000 153 21198.90 27.99 42839.18 47797.38 2014-06-02 01:43:55.000 153 21198.85 28.01 42839.18 47797.40 2014-06-02 01:43:56.000 153 21198.86 28.00 42839.19 47797.40 2014-06-02 01:43:57.000 153 21198.83 28.01 42839.19 47797.39 2014-06-02 01:43:58.000 153 21198.83 28.03 42839.17 47797.42 2014-06-02 01:43:59.000 153 21198.83 28.05 42839.16 47797.36 2014-06-02 01:44:00.000 153 21198.81 28.07 42839.15 47797.38 2014-06-02 01:44:01.000 153 21198.82 28.06 42839.20 47797.38 2014-06-02 01:44:02.000 153 21198.82 28.07 42839.19 47797.36 2014-06-02 01:44:03.000 153 21198.82 28.08 42839.15 47797.38 2014-06-02 01:44:04.000 153 21198.82 28.11 42839.15 47797.35 2014-06-02 01:44:05.000 153 21198.80 28.12 42839.17 47797.35 2014-06-02 01:44:06.000 153 21198.78 28.10 42839.16 47797.36 2014-06-02 01:44:07.000 153 21198.81 28.09 42839.15 47797.36 2014-06-02 01:44:08.000 153 21198.79 28.12 42839.16 47797.35 2014-06-02 01:44:09.000 153 21198.78 28.11 42839.18 47797.37 2014-06-02 01:44:10.000 153 21198.79 28.10 42839.18 47797.36 2014-06-02 01:44:11.000 153 21198.80 28.10 42839.19 47797.36 2014-06-02 01:44:12.000 153 21198.79 28.10 42839.19 47797.38 2014-06-02 01:44:13.000 153 21198.77 28.11 42839.19 47797.37 2014-06-02 01:44:14.000 153 21198.75 28.12 42839.18 47797.37 2014-06-02 01:44:15.000 153 21198.76 28.11 42839.16 47797.38 2014-06-02 01:44:16.000 153 21198.75 28.14 42839.19 47797.37 2014-06-02 01:44:17.000 153 21198.76 28.13 42839.20 47797.38 2014-06-02 01:44:18.000 153 21198.75 28.13 42839.19 47797.36 2014-06-02 01:44:19.000 153 21198.72 28.15 42839.21 47797.37 2014-06-02 01:44:20.000 153 21198.74 28.16 42839.20 47797.37 2014-06-02 01:44:21.000 153 21198.72 28.18 42839.22 47797.35 2014-06-02 01:44:22.000 153 21198.72 28.20 42839.22 47797.36 2014-06-02 01:44:23.000 153 21198.71 28.19 42839.18 47797.35 2014-06-02 01:44:24.000 153 21198.72 28.15 42839.20 47797.34 2014-06-02 01:44:25.000 153 21198.71 28.18 42839.16 47797.36 2014-06-02 01:44:26.000 153 21198.71 28.21 42839.17 47797.32 2014-06-02 01:44:27.000 153 21198.69 28.21 42839.16 47797.31 2014-06-02 01:44:28.000 153 21198.66 28.22 42839.14 47797.32 2014-06-02 01:44:29.000 153 21198.66 28.18 42839.16 47797.29 2014-06-02 01:44:30.000 153 21198.64 28.17 42839.16 47797.29 2014-06-02 01:44:31.000 153 21198.64 28.18 42839.17 47797.28 2014-06-02 01:44:32.000 153 21198.64 28.21 42839.15 47797.28 2014-06-02 01:44:33.000 153 21198.65 28.22 42839.13 47797.29 2014-06-02 01:44:34.000 153 21198.63 28.19 42839.15 47797.27 2014-06-02 01:44:35.000 153 21198.61 28.21 42839.18 47797.27 2014-06-02 01:44:36.000 153 21198.61 28.18 42839.18 47797.26 2014-06-02 01:44:37.000 153 21198.62 28.18 42839.17 47797.28 2014-06-02 01:44:38.000 153 21198.58 28.20 42839.15 47797.27 2014-06-02 01:44:39.000 153 21198.58 28.22 42839.15 47797.26 2014-06-02 01:44:40.000 153 21198.56 28.23 42839.16 47797.24 2014-06-02 01:44:41.000 153 21198.55 28.23 42839.16 47797.24 2014-06-02 01:44:42.000 153 21198.54 28.22 42839.14 47797.24 2014-06-02 01:44:43.000 153 21198.54 28.22 42839.14 47797.22 2014-06-02 01:44:44.000 153 21198.55 28.23 42839.16 47797.26 2014-06-02 01:44:45.000 153 21198.53 28.22 42839.16 47797.22 2014-06-02 01:44:46.000 153 21198.53 28.22 42839.17 47797.24 2014-06-02 01:44:47.000 153 21198.52 28.21 42839.17 47797.23 2014-06-02 01:44:48.000 153 21198.52 28.23 42839.15 47797.21 2014-06-02 01:44:49.000 153 21198.51 28.24 42839.12 47797.26 2014-06-02 01:44:50.000 153 21198.53 28.21 42839.14 47797.21 2014-06-02 01:44:51.000 153 21198.49 28.22 42839.13 47797.24 2014-06-02 01:44:52.000 153 21198.50 28.22 42839.16 47797.24 2014-06-02 01:44:53.000 153 21198.52 28.21 42839.18 47797.21 2014-06-02 01:44:54.000 153 21198.51 28.23 42839.17 47797.22 2014-06-02 01:44:55.000 153 21198.49 28.24 42839.15 47797.24 2014-06-02 01:44:56.000 153 21198.47 28.24 42839.17 47797.24 2014-06-02 01:44:57.000 153 21198.45 28.23 42839.22 47797.23 2014-06-02 01:44:58.000 153 21198.46 28.23 42839.18 47797.26 2014-06-02 01:44:59.000 153 21198.47 28.22 42839.16 47797.24 2014-06-02 01:45:00.000 153 21198.48 28.21 42839.18 47797.25 2014-06-02 01:45:01.000 153 21198.45 28.24 42839.19 47797.21 2014-06-02 01:45:02.000 153 21198.44 28.22 42839.18 47797.25 2014-06-02 01:45:03.000 153 21198.44 28.21 42839.16 47797.22 2014-06-02 01:45:04.000 153 21198.41 28.23 42839.14 47797.23 2014-06-02 01:45:05.000 153 21198.46 28.25 42839.17 47797.22 2014-06-02 01:45:06.000 153 21198.43 28.25 42839.15 47797.21 2014-06-02 01:45:07.000 153 21198.41 28.26 42839.18 47797.19 2014-06-02 01:45:08.000 153 21198.40 28.27 42839.19 47797.21 2014-06-02 01:45:09.000 153 21198.41 28.30 42839.18 47797.21 2014-06-02 01:45:10.000 153 21198.42 28.30 42839.17 47797.19 2014-06-02 01:45:11.000 153 21198.41 28.28 42839.15 47797.22 2014-06-02 01:45:12.000 153 21198.39 28.29 42839.16 47797.19 2014-06-02 01:45:13.000 153 21198.39 28.27 42839.17 47797.19 2014-06-02 01:45:14.000 153 21198.35 28.29 42839.15 47797.20 2014-06-02 01:45:15.000 153 21198.35 28.30 42839.16 47797.19 2014-06-02 01:45:16.000 153 21198.35 28.28 42839.15 47797.17 2014-06-02 01:45:17.000 153 21198.37 28.31 42839.15 47797.17 2014-06-02 01:45:18.000 153 21198.37 28.31 42839.18 47797.18 2014-06-02 01:45:19.000 153 21198.36 28.31 42839.17 47797.16 2014-06-02 01:45:20.000 153 21198.37 28.32 42839.21 47797.18 2014-06-02 01:45:21.000 153 21198.36 28.33 42839.15 47797.17 2014-06-02 01:45:22.000 153 21198.37 28.31 42839.16 47797.15 2014-06-02 01:45:23.000 153 21198.37 28.31 42839.15 47797.16 2014-06-02 01:45:24.000 153 21198.34 28.32 42839.17 47797.17 2014-06-02 01:45:25.000 153 21198.34 28.36 42839.17 47797.15 2014-06-02 01:45:26.000 153 21198.37 28.36 42839.15 47797.13 2014-06-02 01:45:27.000 153 21198.34 28.36 42839.13 47797.13 2014-06-02 01:45:28.000 153 21198.32 28.40 42839.14 47797.12 2014-06-02 01:45:29.000 153 21198.34 28.39 42839.13 47797.11 2014-06-02 01:45:30.000 153 21198.34 28.39 42839.13 47797.14 2014-06-02 01:45:31.000 153 21198.32 28.40 42839.12 47797.10 2014-06-02 01:45:32.000 153 21198.28 28.39 42839.11 47797.08 2014-06-02 01:45:33.000 153 21198.27 28.39 42839.12 47797.08 2014-06-02 01:45:34.000 153 21198.28 28.38 42839.11 47797.08 2014-06-02 01:45:35.000 153 21198.28 28.39 42839.12 47797.07 2014-06-02 01:45:36.000 153 21198.28 28.41 42839.12 47797.04 2014-06-02 01:45:37.000 153 21198.26 28.44 42839.07 47797.08 2014-06-02 01:45:38.000 153 21198.25 28.43 42839.07 47797.03 2014-06-02 01:45:39.000 153 21198.23 28.44 42839.11 47797.05 2014-06-02 01:45:40.000 153 21198.24 28.43 42839.09 47797.02 2014-06-02 01:45:41.000 153 21198.23 28.43 42839.09 47797.04 2014-06-02 01:45:42.000 153 21198.22 28.45 42839.10 47797.05 2014-06-02 01:45:43.000 153 21198.24 28.47 42839.06 47797.04 2014-06-02 01:45:44.000 153 21198.22 28.47 42839.07 47797.03 2014-06-02 01:45:45.000 153 21198.19 28.48 42839.08 47797.02 2014-06-02 01:45:46.000 153 21198.18 28.49 42839.05 47797.00 2014-06-02 01:45:47.000 153 21198.18 28.47 42839.07 47797.01 2014-06-02 01:45:48.000 153 21198.18 28.46 42839.07 47797.00 2014-06-02 01:45:49.000 153 21198.18 28.48 42839.08 47797.01 2014-06-02 01:45:50.000 153 21198.20 28.50 42839.06 47796.99 2014-06-02 01:45:51.000 153 21198.22 28.50 42839.09 47797.02 2014-06-02 01:45:52.000 153 21198.22 28.48 42839.09 47797.02 2014-06-02 01:45:53.000 153 21198.20 28.51 42839.08 47797.02 2014-06-02 01:45:54.000 153 21198.20 28.51 42839.05 47797.01 2014-06-02 01:45:55.000 153 21198.20 28.50 42839.07 47797.01 2014-06-02 01:45:56.000 153 21198.21 28.50 42839.08 47797.00 2014-06-02 01:45:57.000 153 21198.19 28.52 42839.09 47797.02 2014-06-02 01:45:58.000 153 21198.18 28.54 42839.08 47797.02 2014-06-02 01:45:59.000 153 21198.18 28.52 42839.10 47797.01 2014-06-02 01:46:00.000 153 21198.19 28.51 42839.09 47797.03 2014-06-02 01:46:01.000 153 21198.18 28.51 42839.10 47797.01 2014-06-02 01:46:02.000 153 21198.18 28.51 42839.09 47797.01 2014-06-02 01:46:03.000 153 21198.21 28.50 42839.09 47797.03 2014-06-02 01:46:04.000 153 21198.19 28.51 42839.09 47797.03 2014-06-02 01:46:05.000 153 21198.19 28.50 42839.10 47797.04 2014-06-02 01:46:06.000 153 21198.20 28.50 42839.09 47797.04 2014-06-02 01:46:07.000 153 21198.20 28.52 42839.10 47797.03 2014-06-02 01:46:08.000 153 21198.23 28.50 42839.12 47797.03 2014-06-02 01:46:09.000 153 21198.19 28.50 42839.14 47797.04 2014-06-02 01:46:10.000 153 21198.20 28.50 42839.13 47797.05 2014-06-02 01:46:11.000 153 21198.19 28.50 42839.14 47797.04 2014-06-02 01:46:12.000 153 21198.18 28.50 42839.12 47797.04 2014-06-02 01:46:13.000 153 21198.15 28.51 42839.12 47797.03 2014-06-02 01:46:14.000 153 21198.17 28.51 42839.13 47797.04 2014-06-02 01:46:15.000 153 21198.16 28.51 42839.14 47797.03 2014-06-02 01:46:16.000 153 21198.17 28.52 42839.10 47797.05 2014-06-02 01:46:17.000 153 21198.17 28.52 42839.12 47797.03 2014-06-02 01:46:18.000 153 21198.16 28.52 42839.12 47797.04 2014-06-02 01:46:19.000 153 21198.15 28.50 42839.11 47797.03 2014-06-02 01:46:20.000 153 21198.15 28.50 42839.11 47797.05 2014-06-02 01:46:21.000 153 21198.14 28.52 42839.14 47797.05 2014-06-02 01:46:22.000 153 21198.17 28.53 42839.14 47797.05 2014-06-02 01:46:23.000 153 21198.17 28.53 42839.14 47797.04 2014-06-02 01:46:24.000 153 21198.14 28.55 42839.15 47797.04 2014-06-02 01:46:25.000 153 21198.16 28.54 42839.16 47797.03 2014-06-02 01:46:26.000 153 21198.16 28.54 42839.13 47797.02 2014-06-02 01:46:27.000 153 21198.15 28.55 42839.12 47797.05 2014-06-02 01:46:28.000 153 21198.17 28.54 42839.11 47797.03 2014-06-02 01:46:29.000 153 21198.15 28.55 42839.12 47797.05 2014-06-02 01:46:30.000 153 21198.14 28.55 42839.10 47797.03 2014-06-02 01:46:31.000 153 21198.15 28.55 42839.13 47797.05 2014-06-02 01:46:32.000 153 21198.18 28.55 42839.19 47797.04 2014-06-02 01:46:33.000 153 21198.16 28.54 42839.18 47797.04 2014-06-02 01:46:34.000 153 21198.14 28.54 42839.20 47797.03 2014-06-02 01:46:35.000 153 21198.16 28.56 42839.19 47797.06 2014-06-02 01:46:36.000 153 21198.17 28.57 42839.17 47797.04 2014-06-02 01:46:37.000 153 21198.15 28.57 42839.19 47797.03 2014-06-02 01:46:38.000 153 21198.14 28.56 42839.17 47797.04 2014-06-02 01:46:39.000 153 21198.16 28.52 42839.20 47797.03 2014-06-02 01:46:40.000 153 21198.17 28.53 42839.16 47797.05 2014-06-02 01:46:41.000 153 21198.18 28.51 42839.20 47797.05 2014-06-02 01:46:42.000 153 21198.18 28.51 42839.22 47797.05 2014-06-02 01:46:43.000 153 21198.17 28.53 42839.27 47797.10 2014-06-02 01:46:44.000 153 21198.17 28.52 42839.27 47797.06 2014-06-02 01:46:45.000 153 21198.20 28.50 42839.27 47797.07 2014-06-02 01:46:46.000 153 21198.22 28.50 42839.26 47797.10 2014-06-02 01:46:47.000 153 21198.21 28.55 42839.26 47797.08 2014-06-02 01:46:48.000 153 21198.20 28.55 42839.23 47797.07 2014-06-02 01:46:49.000 153 21198.20 28.57 42839.23 47797.11 2014-06-02 01:46:50.000 153 21198.19 28.57 42839.26 47797.10 2014-06-02 01:46:51.000 153 21198.17 28.56 42839.26 47797.10 2014-06-02 01:46:52.000 153 21198.18 28.56 42839.25 47797.08 2014-06-02 01:46:53.000 153 21198.21 28.58 42839.25 47797.10 2014-06-02 01:46:54.000 153 21198.21 28.57 42839.23 47797.09 2014-06-02 01:46:55.000 153 21198.20 28.56 42839.20 47797.09 2014-06-02 01:46:56.000 153 21198.19 28.56 42839.25 47797.13 2014-06-02 01:46:57.000 153 21198.23 28.55 42839.24 47797.09 2014-06-02 01:46:58.000 153 21198.24 28.58 42839.25 47797.09 2014-06-02 01:46:59.000 153 21198.23 28.59 42839.25 47797.11 2014-06-02 01:47:00.000 153 21198.21 28.59 42839.25 47797.10 2014-06-02 01:47:01.000 153 21198.23 28.58 42839.26 47797.10 2014-06-02 01:47:02.000 153 21198.21 28.60 42839.28 47797.12 2014-06-02 01:47:03.000 153 21198.18 28.63 42839.25 47797.10 2014-06-02 01:47:04.000 153 21198.17 28.67 42839.22 47797.08 2014-06-02 01:47:05.000 153 21198.15 28.70 42839.21 47797.07 2014-06-02 01:47:06.000 153 21198.14 28.71 42839.18 47797.03 2014-06-02 01:47:07.000 153 21198.13 28.74 42839.18 47797.02 2014-06-02 01:47:08.000 153 21198.14 28.74 42839.16 47797.00 2014-06-02 01:47:09.000 153 21198.13 28.72 42839.16 47797.00 2014-06-02 01:47:10.000 153 21198.14 28.76 42839.15 47796.99 2014-06-02 01:47:11.000 153 21198.15 28.75 42839.15 47796.99 2014-06-02 01:47:12.000 153 21198.14 28.75 42839.14 47796.99 2014-06-02 01:47:13.000 153 21198.18 28.77 42839.13 47796.99 2014-06-02 01:47:14.000 153 21198.20 28.81 42839.15 47796.97 2014-06-02 01:47:15.000 153 21198.17 28.81 42839.16 47796.98 2014-06-02 01:47:16.000 153 21198.15 28.82 42839.11 47796.95 2014-06-02 01:47:17.000 153 21198.15 28.83 42839.09 47796.96 2014-06-02 01:47:18.000 153 21198.17 28.83 42839.10 47796.94 2014-06-02 01:47:19.000 153 21198.15 28.84 42839.09 47796.96 2014-06-02 01:47:20.000 153 21198.15 28.84 42839.08 47796.96 2014-06-02 01:47:21.000 153 21198.17 28.83 42839.08 47796.94 2014-06-02 01:47:22.000 153 21198.16 28.86 42839.09 47796.94 2014-06-02 01:47:23.000 153 21198.13 28.85 42839.08 47796.97 2014-06-02 01:47:24.000 153 21198.16 28.83 42839.10 47796.93 2014-06-02 01:47:25.000 153 21198.15 28.79 42839.12 47796.97 2014-06-02 01:47:26.000 153 21198.11 28.79 42839.10 47796.97 2014-06-02 01:47:27.000 153 21198.14 28.80 42839.14 47796.98 2014-06-02 01:47:28.000 153 21198.15 28.82 42839.17 47797.00 2014-06-02 01:47:29.000 153 21198.14 28.83 42839.16 47796.99 2014-06-02 01:47:30.000 153 21198.14 28.84 42839.15 47797.01 2014-06-02 01:47:31.000 153 21198.13 28.85 42839.13 47796.99 2014-06-02 01:47:32.000 153 21198.13 28.87 42839.15 47797.00 2014-06-02 01:47:33.000 153 21198.15 28.87 42839.15 47796.99 2014-06-02 01:47:34.000 153 21198.14 28.88 42839.16 47796.98 2014-06-02 01:47:35.000 153 21198.12 28.90 42839.15 47796.99 2014-06-02 01:47:36.000 153 21198.13 28.92 42839.12 47796.96 2014-06-02 01:47:37.000 153 21198.11 28.95 42839.12 47796.94 2014-06-02 01:47:38.000 153 21198.10 28.95 42839.10 47796.93 2014-06-02 01:47:39.000 153 21198.09 28.93 42839.09 47796.90 2014-06-02 01:47:40.000 153 21198.09 28.92 42839.10 47796.92 2014-06-02 01:47:41.000 153 21198.07 28.93 42839.07 47796.89 2014-06-02 01:47:42.000 153 21198.06 28.93 42839.06 47796.89 2014-06-02 01:47:43.000 153 21198.03 28.93 42839.07 47796.88 2014-06-02 01:47:44.000 153 21198.04 28.90 42839.10 47796.91 2014-06-02 01:47:45.000 153 21198.06 28.88 42839.10 47796.89 2014-06-02 01:47:46.000 153 21198.09 28.89 42839.10 47796.93 2014-06-02 01:47:47.000 153 21198.08 28.89 42839.12 47796.94 2014-06-02 01:47:48.000 153 21198.09 28.88 42839.15 47796.97 2014-06-02 01:47:49.000 153 21198.07 28.90 42839.15 47796.95 2014-06-02 01:47:50.000 153 21198.08 28.90 42839.17 47796.97 2014-06-02 01:47:51.000 153 21198.09 28.90 42839.16 47796.97 2014-06-02 01:47:52.000 153 21198.09 28.88 42839.13 47796.97 2014-06-02 01:47:53.000 153 21198.08 28.86 42839.16 47796.99 2014-06-02 01:47:54.000 153 21198.10 28.86 42839.16 47796.98 2014-06-02 01:47:55.000 153 21198.09 28.90 42839.14 47796.99 2014-06-02 01:47:56.000 153 21198.09 28.91 42839.15 47796.98 2014-06-02 01:47:57.000 153 21198.09 28.92 42839.14 47796.99 2014-06-02 01:47:58.000 153 21198.08 28.91 42839.17 47796.99 2014-06-02 01:47:59.000 153 21198.08 28.89 42839.15 47796.98 2014-06-02 01:48:00.000 153 21198.11 28.87 42839.15 47796.99 2014-06-02 01:48:01.000 153 21198.11 28.85 42839.17 47796.98 2014-06-02 01:48:02.000 153 21198.13 28.83 42839.17 47797.00 2014-06-02 01:48:03.000 153 21198.12 28.83 42839.17 47796.99 2014-06-02 01:48:04.000 153 21198.12 28.81 42839.17 47797.02 2014-06-02 01:48:05.000 153 21198.12 28.80 42839.17 47797.04 2014-06-02 01:48:06.000 153 21198.18 28.79 42839.17 47797.02 2014-06-02 01:48:07.000 153 21198.18 28.79 42839.19 47797.06 2014-06-02 01:48:08.000 153 21198.15 28.78 42839.25 47797.02 2014-06-02 01:48:09.000 153 21198.14 28.76 42839.24 47797.06 2014-06-02 01:48:10.000 153 21198.17 28.75 42839.25 47797.07 2014-06-02 01:48:11.000 153 21198.17 28.75 42839.24 47797.05 2014-06-02 01:48:12.000 153 21198.14 28.75 42839.22 47797.06 2014-06-02 01:48:13.000 153 21198.15 28.76 42839.19 47797.09 2014-06-02 01:48:14.000 153 21198.14 28.78 42839.21 47797.04 2014-06-02 01:48:15.000 153 21198.14 28.74 42839.25 47797.07 2014-06-02 01:48:16.000 153 21198.15 28.73 42839.26 47797.07 2014-06-02 01:48:17.000 153 21198.14 28.75 42839.25 47797.07 2014-06-02 01:48:18.000 153 21198.12 28.75 42839.24 47797.08 2014-06-02 01:48:19.000 153 21198.11 28.77 42839.26 47797.08 2014-06-02 01:48:20.000 153 21198.12 28.76 42839.28 47797.08 2014-06-02 01:48:21.000 153 21198.15 28.76 42839.25 47797.09 2014-06-02 01:48:22.000 153 21198.13 28.77 42839.25 47797.08 2014-06-02 01:48:23.000 153 21198.13 28.76 42839.26 47797.09 2014-06-02 01:48:24.000 153 21198.13 28.75 42839.23 47797.06 2014-06-02 01:48:25.000 153 21198.13 28.74 42839.24 47797.08 2014-06-02 01:48:26.000 153 21198.12 28.75 42839.22 47797.08 2014-06-02 01:48:27.000 153 21198.13 28.74 42839.22 47797.06 2014-06-02 01:48:28.000 153 21198.12 28.73 42839.20 47797.08 2014-06-02 01:48:29.000 153 21198.13 28.72 42839.22 47797.09 2014-06-02 01:48:30.000 153 21198.13 28.71 42839.23 47797.07 2014-06-02 01:48:31.000 153 21198.13 28.69 42839.25 47797.11 2014-06-02 01:48:32.000 153 21198.15 28.68 42839.26 47797.10 2014-06-02 01:48:33.000 153 21198.17 28.67 42839.29 47797.11 2014-06-02 01:48:34.000 153 21198.17 28.65 42839.28 47797.11 2014-06-02 01:48:35.000 153 21198.15 28.64 42839.29 47797.15 2014-06-02 01:48:36.000 153 21198.14 28.64 42839.29 47797.10 2014-06-02 01:48:37.000 153 21198.15 28.63 42839.29 47797.17 2014-06-02 01:48:38.000 153 21198.15 28.63 42839.30 47797.14 2014-06-02 01:48:39.000 153 21198.14 28.62 42839.35 47797.15 2014-06-02 01:48:40.000 153 21198.14 28.60 42839.32 47797.16 2014-06-02 01:48:41.000 153 21198.11 28.62 42839.30 47797.15 2014-06-02 01:48:42.000 153 21198.13 28.61 42839.31 47797.16 2014-06-02 01:48:43.000 153 21198.12 28.60 42839.33 47797.17 2014-06-02 01:48:44.000 153 21198.11 28.58 42839.33 47797.17 2014-06-02 01:48:45.000 153 21198.12 28.61 42839.30 47797.19 2014-06-02 01:48:46.000 153 21198.12 28.63 42839.32 47797.20 2014-06-02 01:48:47.000 153 21198.13 28.63 42839.36 47797.17 2014-06-02 01:48:48.000 153 21198.12 28.64 42839.35 47797.19 2014-06-02 01:48:49.000 153 21198.11 28.65 42839.34 47797.17 2014-06-02 01:48:50.000 153 21198.09 28.64 42839.35 47797.19 2014-06-02 01:48:51.000 153 21198.07 28.64 42839.34 47797.19 2014-06-02 01:48:52.000 153 21198.10 28.64 42839.29 47797.18 2014-06-02 01:48:53.000 153 21198.10 28.66 42839.32 47797.19 2014-06-02 01:48:54.000 153 21198.11 28.65 42839.34 47797.18 2014-06-02 01:48:55.000 153 21198.07 28.67 42839.34 47797.19 2014-06-02 01:48:56.000 153 21198.07 28.67 42839.31 47797.18 2014-06-02 01:48:57.000 153 21198.08 28.65 42839.33 47797.18 2014-06-02 01:48:58.000 153 21198.06 28.66 42839.34 47797.17 2014-06-02 01:48:59.000 153 21198.05 28.71 42839.33 47797.16 2014-06-02 01:49:00.000 153 21198.01 28.70 42839.32 47797.16 2014-06-02 01:49:01.000 153 21198.02 28.71 42839.33 47797.16 2014-06-02 01:49:02.000 153 21198.04 28.75 42839.33 47797.16 2014-06-02 01:49:03.000 153 21198.02 28.75 42839.35 47797.15 2014-06-02 01:49:04.000 153 21198.03 28.74 42839.35 47797.14 2014-06-02 01:49:05.000 153 21198.03 28.76 42839.36 47797.15 2014-06-02 01:49:06.000 153 21198.00 28.78 42839.34 47797.14 2014-06-02 01:49:07.000 153 21197.99 28.76 42839.35 47797.14 2014-06-02 01:49:08.000 153 21197.97 28.78 42839.34 47797.12 2014-06-02 01:49:09.000 153 21197.98 28.74 42839.37 47797.12 2014-06-02 01:49:10.000 153 21197.96 28.75 42839.34 47797.14 2014-06-02 01:49:11.000 153 21197.97 28.76 42839.35 47797.10 2014-06-02 01:49:12.000 153 21197.97 28.74 42839.33 47797.09 2014-06-02 01:49:13.000 153 21197.95 28.74 42839.33 47797.12 2014-06-02 01:49:14.000 153 21197.95 28.72 42839.39 47797.11 2014-06-02 01:49:15.000 153 21197.91 28.74 42839.37 47797.09 2014-06-02 01:49:16.000 153 21197.88 28.76 42839.35 47797.11 2014-06-02 01:49:17.000 153 21197.88 28.79 42839.32 47797.07 2014-06-02 01:49:18.000 153 21197.83 28.80 42839.32 47797.04 2014-06-02 01:49:19.000 153 21197.82 28.79 42839.29 47797.05 2014-06-02 01:49:20.000 153 21197.82 28.78 42839.29 47797.01 2014-06-02 01:49:21.000 153 21197.81 28.79 42839.27 47796.99 2014-06-02 01:49:22.000 153 21197.82 28.79 42839.28 47796.99 2014-06-02 01:49:23.000 153 21197.80 28.78 42839.25 47797.00 2014-06-02 01:49:24.000 153 21197.79 28.77 42839.27 47796.99 2014-06-02 01:49:25.000 153 21197.80 28.79 42839.31 47796.96 2014-06-02 01:49:26.000 153 21197.77 28.80 42839.31 47796.98 2014-06-02 01:49:27.000 153 21197.78 28.81 42839.25 47796.95 2014-06-02 01:49:28.000 153 21197.78 28.83 42839.22 47796.96 2014-06-02 01:49:29.000 153 21197.73 28.84 42839.28 47796.94 2014-06-02 01:49:30.000 153 21197.73 28.83 42839.27 47796.95 2014-06-02 01:49:31.000 153 21197.75 28.79 42839.26 47796.91 2014-06-02 01:49:32.000 153 21197.74 28.81 42839.23 47796.94 2014-06-02 01:49:33.000 153 21197.70 28.81 42839.26 47796.93 2014-06-02 01:49:34.000 153 21197.68 28.84 42839.28 47796.92 2014-06-02 01:49:35.000 153 21197.69 28.84 42839.27 47796.95 2014-06-02 01:49:36.000 153 21197.73 28.84 42839.24 47796.92 2014-06-02 01:49:37.000 153 21197.73 28.84 42839.21 47796.93 2014-06-02 01:49:38.000 153 21197.72 28.83 42839.24 47796.92 2014-06-02 01:49:39.000 153 21197.69 28.84 42839.27 47796.91 2014-06-02 01:49:40.000 153 21197.69 28.85 42839.25 47796.93 2014-06-02 01:49:41.000 153 21197.69 28.85 42839.21 47796.92 2014-06-02 01:49:42.000 153 21197.70 28.83 42839.22 47796.93 2014-06-02 01:49:43.000 153 21197.70 28.85 42839.22 47796.90 2014-06-02 01:49:44.000 153 21197.70 28.85 42839.22 47796.93 2014-06-02 01:49:45.000 153 21197.68 28.85 42839.23 47796.92 2014-06-02 01:49:46.000 153 21197.67 28.86 42839.23 47796.94 2014-06-02 01:49:47.000 153 21197.67 28.87 42839.25 47796.92 2014-06-02 01:49:48.000 153 21197.68 28.87 42839.27 47796.91 2014-06-02 01:49:49.000 153 21197.64 28.86 42839.25 47796.91 2014-06-02 01:49:50.000 153 21197.65 28.89 42839.24 47796.90 2014-06-02 01:49:51.000 153 21197.66 28.89 42839.23 47796.90 2014-06-02 01:49:52.000 153 21197.66 28.90 42839.23 47796.90 2014-06-02 01:49:53.000 153 21197.65 28.93 42839.24 47796.89 2014-06-02 01:49:54.000 153 21197.67 28.94 42839.23 47796.88 2014-06-02 01:49:55.000 153 21197.68 28.94 42839.21 47796.90 2014-06-02 01:49:56.000 153 21197.66 28.95 42839.17 47796.88 2014-06-02 01:49:57.000 153 21197.68 28.96 42839.14 47796.90 2014-06-02 01:49:58.000 153 21197.69 28.94 42839.18 47796.88 2014-06-02 01:49:59.000 153 21197.69 28.94 42839.18 47796.91 2014-06-02 01:50:00.000 153 21197.71 28.94 42839.18 47796.87 2014-06-02 01:50:01.000 153 21197.74 28.91 42839.19 47796.92 2014-06-02 01:50:02.000 153 21197.75 28.90 42839.21 47796.95 2014-06-02 01:50:03.000 153 21197.77 28.89 42839.25 47796.98 2014-06-02 01:50:04.000 153 21197.79 28.88 42839.24 47796.97 2014-06-02 01:50:05.000 153 21197.78 28.89 42839.29 47797.00 2014-06-02 01:50:06.000 153 21197.80 28.88 42839.29 47796.99 2014-06-02 01:50:07.000 153 21197.79 28.88 42839.27 47797.04 2014-06-02 01:50:08.000 153 21197.82 28.87 42839.27 47797.02 2014-06-02 01:50:09.000 153 21197.80 28.89 42839.28 47797.03 2014-06-02 01:50:10.000 153 21197.79 28.92 42839.24 47797.02 2014-06-02 01:50:11.000 153 21197.77 28.93 42839.21 47796.98 2014-06-02 01:50:12.000 153 21197.77 28.94 42839.22 47796.96 2014-06-02 01:50:13.000 153 21197.76 28.94 42839.20 47796.94 2014-06-02 01:50:14.000 153 21197.77 28.92 42839.18 47796.96 2014-06-02 01:50:15.000 153 21197.77 28.94 42839.19 47796.96 2014-06-02 01:50:16.000 153 21197.77 28.96 42839.18 47796.93 2014-06-02 01:50:17.000 153 21197.75 28.93 42839.18 47796.92 2014-06-02 01:50:18.000 153 21197.75 28.93 42839.18 47796.93 2014-06-02 01:50:19.000 153 21197.77 28.95 42839.16 47796.88 2014-06-02 01:50:20.000 153 21197.76 28.95 42839.17 47796.92 2014-06-02 01:50:21.000 153 21197.75 28.94 42839.16 47796.92 2014-06-02 01:50:22.000 153 21197.72 28.94 42839.12 47796.90 2014-06-02 01:50:23.000 153 21197.69 28.99 42839.12 47796.88 2014-06-02 01:50:24.000 153 21197.66 29.04 42839.11 47796.83 2014-06-02 01:50:25.000 153 21197.67 29.05 42839.08 47796.81 2014-06-02 01:50:26.000 153 21197.69 29.06 42839.09 47796.78 2014-06-02 01:50:27.000 153 21197.67 29.06 42839.07 47796.78 2014-06-02 01:50:28.000 153 21197.68 29.02 42839.07 47796.78 2014-06-02 01:50:29.000 153 21197.70 29.02 42839.07 47796.75 2014-06-02 01:50:30.000 153 21197.69 29.01 42839.05 47796.76 2014-06-02 01:50:31.000 153 21197.68 29.03 42839.06 47796.80 2014-06-02 01:50:32.000 153 21197.65 29.02 42839.07 47796.78 2014-06-02 01:50:33.000 153 21197.68 29.01 42839.12 47796.77 2014-06-02 01:50:34.000 153 21197.66 29.02 42839.10 47796.80 2014-06-02 01:50:35.000 153 21197.65 29.01 42839.09 47796.79 2014-06-02 01:50:36.000 153 21197.65 29.02 42839.11 47796.80 2014-06-02 01:50:37.000 153 21197.64 29.06 42839.12 47796.80 2014-06-02 01:50:38.000 153 21197.65 29.06 42839.10 47796.80 2014-06-02 01:50:39.000 153 21197.64 29.07 42839.08 47796.81 2014-06-02 01:50:40.000 153 21197.63 29.05 42839.09 47796.80 2014-06-02 01:50:41.000 153 21197.61 29.07 42839.10 47796.77 2014-06-02 01:50:42.000 153 21197.64 29.09 42839.12 47796.80 2014-06-02 01:50:43.000 153 21197.65 29.08 42839.10 47796.80 2014-06-02 01:50:44.000 153 21197.62 29.10 42839.10 47796.76 2014-06-02 01:50:45.000 153 21197.61 29.08 42839.11 47796.78 2014-06-02 01:50:46.000 153 21197.65 29.09 42839.10 47796.78 2014-06-02 01:50:47.000 153 21197.61 29.11 42839.12 47796.76 2014-06-02 01:50:48.000 153 21197.63 29.12 42839.13 47796.75 2014-06-02 01:50:49.000 153 21197.60 29.15 42839.11 47796.77 2014-06-02 01:50:50.000 153 21197.60 29.14 42839.12 47796.75 2014-06-02 01:50:51.000 153 21197.59 29.15 42839.12 47796.76 2014-06-02 01:50:52.000 153 21197.57 29.20 42839.08 47796.75 2014-06-02 01:50:53.000 153 21197.57 29.23 42839.07 47796.72 2014-06-02 01:50:54.000 153 21197.57 29.23 42839.03 47796.67 2014-06-02 01:50:55.000 153 21197.56 29.22 42839.00 47796.66 2014-06-02 01:50:56.000 153 21197.54 29.26 42838.98 47796.67 2014-06-02 01:50:57.000 153 21197.56 29.26 42838.97 47796.64 2014-06-02 01:50:58.000 153 21197.55 29.26 42838.96 47796.63 2014-06-02 01:50:59.000 153 21197.56 29.26 42838.96 47796.65 2014-06-02 01:51:00.000 153 21197.54 29.26 42838.97 47796.64 2014-06-02 01:51:01.000 153 21197.57 29.27 42838.97 47796.63 2014-06-02 01:51:02.000 153 21197.56 29.26 42838.97 47796.62 2014-06-02 01:51:03.000 153 21197.55 29.27 42838.99 47796.63 2014-06-02 01:51:04.000 153 21197.57 29.27 42838.96 47796.62 2014-06-02 01:51:05.000 153 21197.61 29.27 42838.98 47796.65 2014-06-02 01:51:06.000 153 21197.61 29.27 42839.00 47796.63 2014-06-02 01:51:07.000 153 21197.60 29.27 42839.03 47796.65 2014-06-02 01:51:08.000 153 21197.59 29.30 42839.00 47796.65 2014-06-02 01:51:09.000 153 21197.58 29.31 42839.01 47796.65 2014-06-02 01:51:10.000 153 21197.60 29.30 42839.02 47796.65 2014-06-02 01:51:11.000 153 21197.64 29.30 42838.98 47796.65 2014-06-02 01:51:12.000 153 21197.63 29.29 42838.98 47796.67 2014-06-02 01:51:13.000 153 21197.63 29.31 42839.00 47796.67 2014-06-02 01:51:14.000 153 21197.62 29.30 42839.00 47796.66 2014-06-02 01:51:15.000 153 21197.63 29.30 42839.01 47796.67 2014-06-02 01:51:16.000 153 21197.63 29.27 42839.00 47796.65 2014-06-02 01:51:17.000 153 21197.65 29.23 42839.01 47796.66 2014-06-02 01:51:18.000 153 21197.66 29.22 42839.03 47796.70 2014-06-02 01:51:19.000 153 21197.63 29.23 42839.04 47796.71 2014-06-02 01:51:20.000 153 21197.65 29.21 42839.04 47796.73 2014-06-02 01:51:21.000 153 21197.65 29.19 42839.05 47796.71 2014-06-02 01:51:22.000 153 21197.63 29.19 42839.06 47796.73 2014-06-02 01:51:23.000 153 21197.67 29.17 42839.06 47796.75 2014-06-02 01:51:24.000 153 21197.66 29.19 42839.07 47796.74 2014-06-02 01:51:25.000 153 21197.65 29.22 42839.05 47796.72 2014-06-02 01:51:26.000 153 21197.66 29.20 42839.02 47796.74 2014-06-02 01:51:27.000 153 21197.65 29.20 42839.03 47796.70 2014-06-02 01:51:28.000 153 21197.64 29.21 42839.04 47796.71 2014-06-02 01:51:29.000 153 21197.63 29.20 42838.99 47796.71 2014-06-02 01:51:30.000 153 21197.66 29.20 42838.98 47796.70 2014-06-02 01:51:31.000 153 21197.68 29.17 42838.99 47796.69 2014-06-02 01:51:32.000 153 21197.67 29.13 42839.00 47796.71 2014-06-02 01:51:33.000 153 21197.67 29.14 42839.01 47796.70 2014-06-02 01:51:34.000 153 21197.67 29.13 42839.01 47796.73 2014-06-02 01:51:35.000 153 21197.67 29.12 42839.01 47796.72 2014-06-02 01:51:36.000 153 21197.68 29.12 42839.01 47796.73 2014-06-02 01:51:37.000 153 21197.67 29.12 42839.03 47796.74 2014-06-02 01:51:38.000 153 21197.65 29.12 42839.04 47796.74 2014-06-02 01:51:39.000 153 21197.66 29.09 42839.03 47796.75 2014-06-02 01:51:40.000 153 21197.67 29.09 42839.05 47796.75 2014-06-02 01:51:41.000 153 21197.66 29.09 42839.02 47796.75 2014-06-02 01:51:42.000 153 21197.69 29.09 42839.06 47796.78 2014-06-02 01:51:43.000 153 21197.72 29.07 42839.06 47796.77 2014-06-02 01:51:44.000 153 21197.70 29.08 42839.09 47796.78 2014-06-02 01:51:45.000 153 21197.70 29.09 42839.09 47796.83 2014-06-02 01:51:46.000 153 21197.70 29.06 42839.08 47796.81 2014-06-02 01:51:47.000 153 21197.70 29.09 42839.10 47796.85 2014-06-02 01:51:48.000 153 21197.71 29.08 42839.13 47796.82 2014-06-02 01:51:49.000 153 21197.72 29.08 42839.14 47796.83 2014-06-02 01:51:50.000 153 21197.69 29.05 42839.16 47796.88 2014-06-02 01:51:51.000 153 21197.67 29.07 42839.14 47796.85 2014-06-02 01:51:52.000 153 21197.67 29.07 42839.13 47796.86 2014-06-02 01:51:53.000 153 21197.67 29.05 42839.14 47796.87 2014-06-02 01:51:54.000 153 21197.69 29.05 42839.13 47796.85 2014-06-02 01:51:55.000 153 21197.67 29.06 42839.15 47796.87 2014-06-02 01:51:56.000 153 21197.64 29.07 42839.16 47796.86 2014-06-02 01:51:57.000 153 21197.65 29.04 42839.16 47796.88 2014-06-02 01:51:58.000 153 21197.66 29.01 42839.15 47796.87 2014-06-02 01:51:59.000 153 21197.66 29.04 42839.16 47796.86 2014-06-02 01:52:00.000 153 21197.64 29.05 42839.17 47796.86 2014-06-02 01:52:01.000 153 21197.64 29.05 42839.16 47796.85 2014-06-02 01:52:02.000 153 21197.68 29.04 42839.16 47796.87 2014-06-02 01:52:03.000 153 21197.66 29.04 42839.18 47796.85 2014-06-02 01:52:04.000 153 21197.66 29.04 42839.15 47796.86 2014-06-02 01:52:05.000 153 21197.66 29.03 42839.18 47796.85 2014-06-02 01:52:06.000 153 21197.67 29.01 42839.18 47796.84 2014-06-02 01:52:07.000 153 21197.65 28.98 42839.22 47796.87 2014-06-02 01:52:08.000 153 21197.63 28.99 42839.22 47796.87 2014-06-02 01:52:09.000 153 21197.60 29.02 42839.19 47796.85 2014-06-02 01:52:10.000 153 21197.61 29.02 42839.20 47796.84 2014-06-02 01:52:11.000 153 21197.59 29.00 42839.20 47796.84 2014-06-02 01:52:12.000 153 21197.59 28.98 42839.23 47796.85 2014-06-02 01:52:13.000 153 21197.60 29.00 42839.20 47796.86 2014-06-02 01:52:14.000 153 21197.60 29.00 42839.19 47796.85 2014-06-02 01:52:15.000 153 21197.58 29.00 42839.19 47796.88 2014-06-02 01:52:16.000 153 21197.58 29.00 42839.23 47796.87 2014-06-02 01:52:17.000 153 21197.58 29.00 42839.28 47796.87 2014-06-02 01:52:18.000 153 21197.59 29.01 42839.30 47796.88 2014-06-02 01:52:19.000 153 21197.61 29.01 42839.31 47796.88 2014-06-02 01:52:20.000 153 21197.62 29.00 42839.33 47796.93 2014-06-02 01:52:21.000 153 21197.61 28.98 42839.33 47796.92 2014-06-02 01:52:22.000 153 21197.62 29.01 42839.30 47796.94 2014-06-02 01:52:23.000 153 21197.60 29.04 42839.31 47796.94 2014-06-02 01:52:24.000 153 21197.60 29.03 42839.33 47796.93 2014-06-02 01:52:25.000 153 21197.63 29.03 42839.34 47796.94 2014-06-02 01:52:26.000 153 21197.61 29.02 42839.32 47796.95 2014-06-02 01:52:27.000 153 21197.62 29.02 42839.33 47796.97 2014-06-02 01:52:28.000 153 21197.61 29.06 42839.35 47796.95 2014-06-02 01:52:29.000 153 21197.62 29.08 42839.38 47796.97 2014-06-02 01:52:30.000 153 21197.61 29.05 42839.39 47796.99 2014-06-02 01:52:31.000 153 21197.60 29.06 42839.39 47796.98 2014-06-02 01:52:32.000 153 21197.62 29.10 42839.36 47796.98 2014-06-02 01:52:33.000 153 21197.63 29.10 42839.35 47797.00 2014-06-02 01:52:34.000 153 21197.64 29.13 42839.36 47797.01 2014-06-02 01:52:35.000 153 21197.65 29.14 42839.40 47797.02 2014-06-02 01:52:36.000 153 21197.66 29.14 42839.40 47797.04 2014-06-02 01:52:37.000 153 21197.65 29.13 42839.41 47797.03 2014-06-02 01:52:38.000 153 21197.67 29.15 42839.41 47797.04 2014-06-02 01:52:39.000 153 21197.65 29.17 42839.43 47797.03 2014-06-02 01:52:40.000 153 21197.67 29.21 42839.41 47797.05 2014-06-02 01:52:41.000 153 21197.68 29.22 42839.38 47797.03 2014-06-02 01:52:42.000 153 21197.69 29.23 42839.37 47797.03 2014-06-02 01:52:43.000 153 21197.67 29.26 42839.36 47796.99 2014-06-02 01:52:44.000 153 21197.69 29.27 42839.36 47797.04 2014-06-02 01:52:45.000 153 21197.69 29.26 42839.37 47797.00 2014-06-02 01:52:46.000 153 21197.68 29.25 42839.33 47797.00 2014-06-02 01:52:47.000 153 21197.65 29.25 42839.33 47796.98 2014-06-02 01:52:48.000 153 21197.67 29.26 42839.35 47796.99 2014-06-02 01:52:49.000 153 21197.63 29.28 42839.34 47796.99 2014-06-02 01:52:50.000 153 21197.64 29.26 42839.33 47796.99 2014-06-02 01:52:51.000 153 21197.64 29.29 42839.33 47796.96 2014-06-02 01:52:52.000 153 21197.65 29.27 42839.34 47797.01 2014-06-02 01:52:53.000 153 21197.65 29.25 42839.36 47796.99 2014-06-02 01:52:54.000 153 21197.67 29.25 42839.36 47796.98 2014-06-02 01:52:55.000 153 21197.68 29.25 42839.36 47797.01 2014-06-02 01:52:56.000 153 21197.68 29.25 42839.36 47797.01 2014-06-02 01:52:57.000 153 21197.67 29.23 42839.35 47797.00 2014-06-02 01:52:58.000 153 21197.67 29.23 42839.35 47797.01 2014-06-02 01:52:59.000 153 21197.68 29.21 42839.37 47797.03 2014-06-02 01:53:00.000 153 21197.69 29.26 42839.35 47797.02 2014-06-02 01:53:01.000 153 21197.65 29.33 42839.34 47797.01 2014-06-02 01:53:02.000 153 21197.64 29.34 42839.32 47796.99 2014-06-02 01:53:03.000 153 21197.62 29.38 42839.32 47796.94 2014-06-02 01:53:04.000 153 21197.60 29.39 42839.31 47796.90 2014-06-02 01:53:05.000 153 21197.62 29.41 42839.26 47796.87 2014-06-02 01:53:06.000 153 21197.61 29.40 42839.23 47796.87 2014-06-02 01:53:07.000 153 21197.58 29.42 42839.19 47796.83 2014-06-02 01:53:08.000 153 21197.60 29.43 42839.18 47796.83 2014-06-02 01:53:09.000 153 21197.59 29.42 42839.19 47796.84 2014-06-02 01:53:10.000 153 21197.62 29.40 42839.19 47796.81 2014-06-02 01:53:11.000 153 21197.62 29.39 42839.19 47796.84 2014-06-02 01:53:12.000 153 21197.62 29.41 42839.19 47796.81 2014-06-02 01:53:13.000 153 21197.60 29.42 42839.19 47796.82 2014-06-02 01:53:14.000 153 21197.60 29.41 42839.18 47796.82 2014-06-02 01:53:15.000 153 21197.60 29.42 42839.16 47796.81 2014-06-02 01:53:16.000 153 21197.63 29.42 42839.19 47796.81 2014-06-02 01:53:17.000 153 21197.64 29.41 42839.19 47796.83 2014-06-02 01:53:18.000 153 21197.64 29.39 42839.16 47796.81 2014-06-02 01:53:19.000 153 21197.63 29.39 42839.17 47796.84 2014-06-02 01:53:20.000 153 21197.64 29.40 42839.18 47796.83 2014-06-02 01:53:21.000 153 21197.63 29.42 42839.21 47796.84 2014-06-02 01:53:22.000 153 21197.65 29.42 42839.21 47796.83 2014-06-02 01:53:23.000 153 21197.68 29.42 42839.20 47796.84 2014-06-02 01:53:24.000 153 21197.66 29.45 42839.19 47796.84 2014-06-02 01:53:25.000 153 21197.67 29.46 42839.19 47796.83 2014-06-02 01:53:26.000 153 21197.69 29.46 42839.22 47796.85 2014-06-02 01:53:27.000 153 21197.70 29.45 42839.18 47796.82 2014-06-02 01:53:28.000 153 21197.71 29.45 42839.17 47796.85 2014-06-02 01:53:29.000 153 21197.70 29.44 42839.17 47796.85 2014-06-02 01:53:30.000 153 21197.68 29.44 42839.15 47796.82 2014-06-02 01:53:31.000 153 21197.69 29.42 42839.16 47796.85 2014-06-02 01:53:32.000 153 21197.72 29.43 42839.16 47796.83 2014-06-02 01:53:33.000 153 21197.73 29.42 42839.18 47796.85 2014-06-02 01:53:34.000 153 21197.71 29.41 42839.18 47796.87 2014-06-02 01:53:35.000 153 21197.73 29.43 42839.16 47796.85 2014-06-02 01:53:36.000 153 21197.72 29.42 42839.17 47796.85 2014-06-02 01:53:37.000 153 21197.73 29.39 42839.15 47796.86 2014-06-02 01:53:38.000 153 21197.73 29.38 42839.16 47796.86 2014-06-02 01:53:39.000 153 21197.73 29.38 42839.19 47796.88 2014-06-02 01:53:40.000 153 21197.71 29.39 42839.16 47796.86 2014-06-02 01:53:41.000 153 21197.72 29.42 42839.13 47796.89 2014-06-02 01:53:42.000 153 21197.76 29.40 42839.17 47796.88 2014-06-02 01:53:43.000 153 21197.76 29.39 42839.17 47796.88 2014-06-02 01:53:44.000 153 21197.77 29.39 42839.15 47796.88 2014-06-02 01:53:45.000 153 21197.78 29.40 42839.16 47796.88 2014-06-02 01:53:46.000 153 21197.79 29.39 42839.16 47796.89 2014-06-02 01:53:47.000 153 21197.78 29.40 42839.16 47796.91 2014-06-02 01:53:48.000 153 21197.82 29.39 42839.14 47796.90 2014-06-02 01:53:49.000 153 21197.84 29.38 42839.16 47796.91 2014-06-02 01:53:50.000 153 21197.84 29.39 42839.12 47796.90 2014-06-02 01:53:51.000 153 21197.89 29.40 42839.13 47796.93 2014-06-02 01:53:52.000 153 21197.90 29.39 42839.16 47796.91 2014-06-02 01:53:53.000 153 21197.91 29.36 42839.17 47796.93 2014-06-02 01:53:54.000 153 21197.93 29.37 42839.17 47796.95 2014-06-02 01:53:55.000 153 21197.94 29.37 42839.17 47796.96 2014-06-02 01:53:56.000 153 21197.95 29.35 42839.20 47796.95 2014-06-02 01:53:57.000 153 21197.96 29.36 42839.19 47796.97 2014-06-02 01:53:58.000 153 21197.95 29.36 42839.15 47796.97 2014-06-02 01:53:59.000 153 21197.94 29.35 42839.15 47796.99 2014-06-02 01:54:00.000 153 21197.98 29.33 42839.19 47797.00 2014-06-02 01:54:01.000 153 21198.00 29.33 42839.19 47796.97 2014-06-02 01:54:02.000 153 21198.00 29.33 42839.17 47796.99 2014-06-02 01:54:03.000 153 21197.99 29.34 42839.18 47796.98 2014-06-02 01:54:04.000 153 21197.97 29.33 42839.19 47797.00 2014-06-02 01:54:05.000 153 21197.97 29.32 42839.20 47797.00 2014-06-02 01:54:06.000 153 21197.95 29.31 42839.18 47797.01 2014-06-02 01:54:07.000 153 21197.96 29.30 42839.20 47797.00 2014-06-02 01:54:08.000 153 21197.96 29.28 42839.20 47796.99 2014-06-02 01:54:09.000 153 21197.95 29.32 42839.19 47797.01 2014-06-02 01:54:10.000 153 21197.92 29.36 42839.19 47796.97 2014-06-02 01:54:11.000 153 21197.91 29.43 42839.12 47796.95 2014-06-02 01:54:12.000 153 21197.87 29.45 42839.10 47796.88 2014-06-02 01:54:13.000 153 21197.86 29.47 42839.05 47796.86 2014-06-02 01:54:14.000 153 21197.86 29.47 42839.02 47796.82 2014-06-02 01:54:15.000 153 21197.89 29.47 42838.99 47796.80 2014-06-02 01:54:16.000 153 21197.87 29.49 42839.00 47796.78 2014-06-02 01:54:17.000 153 21197.86 29.45 42838.97 47796.76 2014-06-02 01:54:18.000 153 21197.89 29.43 42838.98 47796.77 2014-06-02 01:54:19.000 153 21197.90 29.41 42838.98 47796.77 2014-06-02 01:54:20.000 153 21197.92 29.38 42838.98 47796.78 2014-06-02 01:54:21.000 153 21197.91 29.38 42839.02 47796.81 2014-06-02 01:54:22.000 153 21197.91 29.38 42839.04 47796.81 2014-06-02 01:54:23.000 153 21197.95 29.36 42839.03 47796.84 2014-06-02 01:54:24.000 153 21197.95 29.40 42839.05 47796.85 2014-06-02 01:54:25.000 153 21197.97 29.38 42839.05 47796.87 2014-06-02 01:54:26.000 153 21197.99 29.38 42839.04 47796.90 2014-06-02 01:54:27.000 153 21197.98 29.38 42839.05 47796.88 2014-06-02 01:54:28.000 153 21198.00 29.40 42839.08 47796.89 2014-06-02 01:54:29.000 153 21197.99 29.43 42839.07 47796.88 2014-06-02 01:54:30.000 153 21198.00 29.44 42839.05 47796.86 2014-06-02 01:54:31.000 153 21198.01 29.43 42839.06 47796.89 2014-06-02 01:54:32.000 153 21198.04 29.43 42839.08 47796.89 2014-06-02 01:54:33.000 153 21198.07 29.41 42839.08 47796.89 2014-06-02 01:54:34.000 153 21198.08 29.41 42839.09 47796.90 2014-06-02 01:54:35.000 153 21198.09 29.41 42839.11 47796.93 2014-06-02 01:54:36.000 153 21198.10 29.39 42839.14 47796.95 2014-06-02 01:54:37.000 153 21198.10 29.38 42839.11 47796.93 2014-06-02 01:54:38.000 153 21198.15 29.37 42839.12 47797.00 2014-06-02 01:54:39.000 153 21198.15 29.38 42839.19 47797.02 2014-06-02 01:54:40.000 153 21198.15 29.38 42839.20 47797.03 2014-06-02 01:54:41.000 153 21198.13 29.36 42839.23 47797.03 2014-06-02 01:54:42.000 153 21198.15 29.36 42839.20 47797.04 2014-06-02 01:54:43.000 153 21198.19 29.39 42839.20 47797.08 2014-06-02 01:54:44.000 153 21198.21 29.39 42839.21 47797.07 2014-06-02 01:54:45.000 153 21198.22 29.39 42839.20 47797.10 2014-06-02 01:54:46.000 153 21198.20 29.39 42839.22 47797.11 2014-06-02 01:54:47.000 153 21198.18 29.42 42839.20 47797.09 2014-06-02 01:54:48.000 153 21198.20 29.43 42839.21 47797.10 2014-06-02 01:54:49.000 153 21198.21 29.43 42839.20 47797.13 2014-06-02 01:54:50.000 153 21198.20 29.42 42839.21 47797.11 2014-06-02 01:54:51.000 153 21198.21 29.43 42839.23 47797.12 2014-06-02 01:54:52.000 153 21198.21 29.42 42839.23 47797.12 2014-06-02 01:54:53.000 153 21198.27 29.48 42839.22 47797.11 2014-06-02 01:54:54.000 153 21198.27 29.46 42839.18 47797.14 2014-06-02 01:54:55.000 153 21198.29 29.44 42839.18 47797.11 2014-06-02 01:54:56.000 153 21198.30 29.46 42839.19 47797.13 2014-06-02 01:54:57.000 153 21198.30 29.45 42839.20 47797.12 2014-06-02 01:54:58.000 153 21198.34 29.44 42839.17 47797.14 2014-06-02 01:54:59.000 153 21198.34 29.43 42839.17 47797.15 2014-06-02 01:55:00.000 153 21198.31 29.45 42839.20 47797.15 2014-06-02 01:55:01.000 153 21198.35 29.45 42839.18 47797.15 2014-06-02 01:55:02.000 153 21198.34 29.47 42839.19 47797.17 2014-06-02 01:55:03.000 153 21198.34 29.46 42839.19 47797.18 2014-06-02 01:55:04.000 153 21198.38 29.44 42839.19 47797.18 2014-06-02 01:55:05.000 153 21198.37 29.46 42839.21 47797.16 2014-06-02 01:55:06.000 153 21198.39 29.47 42839.18 47797.17 2014-06-02 01:55:07.000 153 21198.40 29.47 42839.19 47797.16 2014-06-02 01:55:08.000 153 21198.39 29.45 42839.18 47797.18 2014-06-02 01:55:09.000 153 21198.41 29.42 42839.19 47797.18 2014-06-02 01:55:10.000 153 21198.41 29.41 42839.18 47797.19 2014-06-02 01:55:11.000 153 21198.41 29.42 42839.20 47797.18 2014-06-02 01:55:12.000 153 21198.43 29.41 42839.19 47797.19 2014-06-02 01:55:13.000 153 21198.43 29.41 42839.17 47797.23 2014-06-02 01:55:14.000 153 21198.46 29.40 42839.17 47797.20 2014-06-02 01:55:15.000 153 21198.46 29.39 42839.18 47797.20 2014-06-02 01:55:16.000 153 21198.47 29.35 42839.19 47797.20 2014-06-02 01:55:17.000 153 21198.49 29.35 42839.19 47797.21 2014-06-02 01:55:18.000 153 21198.49 29.37 42839.18 47797.22 2014-06-02 01:55:19.000 153 21198.48 29.34 42839.22 47797.20 2014-06-02 01:55:20.000 153 21198.48 29.30 42839.23 47797.22 2014-06-02 01:55:21.000 153 21198.47 29.28 42839.21 47797.22 2014-06-02 01:55:22.000 153 21198.47 29.29 42839.23 47797.23 2014-06-02 01:55:23.000 153 21198.47 29.27 42839.23 47797.23 2014-06-02 01:55:24.000 153 21198.49 29.27 42839.22 47797.24 2014-06-02 01:55:25.000 153 21198.48 29.27 42839.23 47797.26 2014-06-02 01:55:26.000 153 21198.49 29.28 42839.22 47797.24 2014-06-02 01:55:27.000 153 21198.48 29.28 42839.23 47797.27 2014-06-02 01:55:28.000 153 21198.49 29.27 42839.19 47797.24 2014-06-02 01:55:29.000 153 21198.49 29.26 42839.22 47797.29 2014-06-02 01:55:30.000 153 21198.48 29.28 42839.24 47797.27 2014-06-02 01:55:31.000 153 21198.47 29.31 42839.26 47797.27 2014-06-02 01:55:32.000 153 21198.47 29.31 42839.26 47797.26 2014-06-02 01:55:33.000 153 21198.48 29.32 42839.22 47797.25 2014-06-02 01:55:34.000 153 21198.50 29.32 42839.25 47797.28 2014-06-02 01:55:35.000 153 21198.52 29.33 42839.24 47797.29 2014-06-02 01:55:36.000 153 21198.54 29.32 42839.23 47797.29 2014-06-02 01:55:37.000 153 21198.55 29.31 42839.23 47797.29 2014-06-02 01:55:38.000 153 21198.56 29.32 42839.25 47797.30 2014-06-02 01:55:39.000 153 21198.56 29.32 42839.26 47797.29 2014-06-02 01:55:40.000 153 21198.56 29.30 42839.23 47797.29 2014-06-02 01:55:41.000 153 21198.59 29.30 42839.27 47797.30 2014-06-02 01:55:42.000 153 21198.61 29.28 42839.27 47797.33 2014-06-02 01:55:43.000 153 21198.63 29.24 42839.28 47797.32 2014-06-02 01:55:44.000 153 21198.65 29.25 42839.31 47797.34 2014-06-02 01:55:45.000 153 21198.67 29.25 42839.33 47797.38 2014-06-02 01:55:46.000 153 21198.67 29.24 42839.34 47797.38 2014-06-02 01:55:47.000 153 21198.67 29.23 42839.32 47797.42 2014-06-02 01:55:48.000 153 21198.68 29.22 42839.34 47797.44 2014-06-02 01:55:49.000 153 21198.67 29.23 42839.35 47797.44 2014-06-02 01:55:50.000 153 21198.71 29.22 42839.36 47797.49 2014-06-02 01:55:51.000 153 21198.71 29.20 42839.39 47797.50 2014-06-02 01:55:52.000 153 21198.69 29.19 42839.44 47797.50 2014-06-02 01:55:53.000 153 21198.71 29.18 42839.41 47797.51 2014-06-02 01:55:54.000 153 21198.72 29.18 42839.44 47797.51 2014-06-02 01:55:55.000 153 21198.72 29.18 42839.44 47797.54 2014-06-02 01:55:56.000 153 21198.73 29.16 42839.48 47797.55 2014-06-02 01:55:57.000 153 21198.74 29.13 42839.48 47797.56 2014-06-02 01:55:58.000 153 21198.76 29.15 42839.46 47797.59 2014-06-02 01:55:59.000 153 21198.77 29.13 42839.47 47797.60 2014-06-02 01:56:00.000 153 21198.75 29.13 42839.48 47797.63 2014-06-02 01:56:01.000 153 21198.78 29.12 42839.50 47797.65 2014-06-02 01:56:02.000 153 21198.80 29.12 42839.53 47797.65 2014-06-02 01:56:03.000 153 21198.80 29.14 42839.53 47797.63 2014-06-02 01:56:04.000 153 21198.81 29.13 42839.56 47797.69 2014-06-02 01:56:05.000 153 21198.85 29.16 42839.57 47797.68 2014-06-02 01:56:06.000 153 21198.84 29.17 42839.53 47797.69 2014-06-02 01:56:07.000 153 21198.83 29.20 42839.50 47797.70 2014-06-02 01:56:08.000 153 21198.84 29.21 42839.48 47797.66 2014-06-02 01:56:09.000 153 21198.85 29.22 42839.50 47797.66 2014-06-02 01:56:10.000 153 21198.87 29.20 42839.50 47797.67 2014-06-02 01:56:11.000 153 21198.85 29.19 42839.49 47797.65 2014-06-02 01:56:12.000 153 21198.85 29.19 42839.49 47797.65 2014-06-02 01:56:13.000 153 21198.87 29.20 42839.51 47797.63 2014-06-02 01:56:14.000 153 21198.89 29.18 42839.50 47797.64 2014-06-02 01:56:15.000 153 21198.89 29.19 42839.49 47797.63 2014-06-02 01:56:16.000 153 21198.89 29.22 42839.48 47797.65 2014-06-02 01:56:17.000 153 21198.92 29.19 42839.49 47797.64 2014-06-02 01:56:18.000 153 21198.92 29.20 42839.48 47797.65 2014-06-02 01:56:19.000 153 21198.92 29.18 42839.44 47797.66 2014-06-02 01:56:20.000 153 21198.92 29.18 42839.41 47797.64 2014-06-02 01:56:21.000 153 21198.91 29.16 42839.41 47797.65 2014-06-02 01:56:22.000 153 21198.92 29.15 42839.42 47797.65 2014-06-02 01:56:23.000 153 21198.92 29.15 42839.47 47797.65 2014-06-02 01:56:24.000 153 21198.92 29.14 42839.46 47797.63 2014-06-02 01:56:25.000 153 21198.89 29.13 42839.49 47797.67 2014-06-02 01:56:26.000 153 21198.91 29.11 42839.43 47797.66 2014-06-02 01:56:27.000 153 21198.91 29.09 42839.41 47797.66 2014-06-02 01:56:28.000 153 21198.89 29.08 42839.45 47797.65 2014-06-02 01:56:29.000 153 21198.90 29.09 42839.46 47797.65 2014-06-02 01:56:30.000 153 21198.88 29.08 42839.46 47797.67 2014-06-02 01:56:31.000 153 21198.89 29.06 42839.47 47797.64 2014-06-02 01:56:32.000 153 21198.88 29.06 42839.47 47797.64 2014-06-02 01:56:33.000 153 21198.88 29.06 42839.47 47797.65 2014-06-02 01:56:34.000 153 21198.86 29.05 42839.41 47797.63 2014-06-02 01:56:35.000 153 21198.83 29.04 42839.44 47797.64 2014-06-02 01:56:36.000 153 21198.84 29.03 42839.42 47797.63 2014-06-02 01:56:37.000 153 21198.87 29.03 42839.42 47797.60 2014-06-02 01:56:38.000 153 21198.89 29.04 42839.41 47797.63 2014-06-02 01:56:39.000 153 21198.91 29.06 42839.42 47797.59 2014-06-02 01:56:40.000 153 21198.92 29.10 42839.42 47797.59 2014-06-02 01:56:41.000 153 21198.92 29.13 42839.43 47797.60 2014-06-02 01:56:42.000 153 21198.92 29.15 42839.43 47797.63 2014-06-02 01:56:43.000 153 21198.90 29.16 42839.46 47797.63 2014-06-02 01:56:44.000 153 21198.91 29.17 42839.48 47797.65 2014-06-02 01:56:45.000 153 21198.93 29.16 42839.46 47797.66 2014-06-02 01:56:46.000 153 21198.92 29.17 42839.48 47797.64 2014-06-02 01:56:47.000 153 21198.93 29.17 42839.48 47797.68 2014-06-02 01:56:48.000 153 21198.95 29.20 42839.46 47797.68 2014-06-02 01:56:49.000 153 21198.96 29.21 42839.47 47797.68 2014-06-02 01:56:50.000 153 21198.96 29.22 42839.46 47797.68 2014-06-02 01:56:51.000 153 21198.98 29.25 42839.46 47797.67 2014-06-02 01:56:52.000 153 21198.97 29.28 42839.45 47797.69 2014-06-02 01:56:53.000 153 21198.93 29.32 42839.44 47797.68 2014-06-02 01:56:54.000 153 21198.90 29.37 42839.41 47797.64 2014-06-02 01:56:55.000 153 21198.90 29.40 42839.39 47797.59 2014-06-02 01:56:56.000 153 21198.89 29.39 42839.36 47797.57 2014-06-02 01:56:57.000 153 21198.87 29.39 42839.35 47797.54 2014-06-02 01:56:58.000 153 21198.89 29.39 42839.32 47797.52 2014-06-02 01:56:59.000 153 21198.91 29.39 42839.28 47797.53 2014-06-02 01:57:00.000 153 21198.90 29.37 42839.29 47797.50 2014-06-02 01:57:01.000 153 21198.89 29.39 42839.30 47797.50 2014-06-02 01:57:02.000 153 21198.92 29.38 42839.31 47797.50 2014-06-02 01:57:03.000 153 21198.91 29.39 42839.30 47797.49 2014-06-02 01:57:04.000 153 21198.88 29.43 42839.29 47797.50 2014-06-02 01:57:05.000 153 21198.90 29.46 42839.28 47797.48 2014-06-02 01:57:06.000 153 21198.89 29.47 42839.30 47797.50 2014-06-02 01:57:07.000 153 21198.91 29.47 42839.27 47797.49 2014-06-02 01:57:08.000 153 21198.90 29.48 42839.27 47797.49 2014-06-02 01:57:09.000 153 21198.90 29.49 42839.25 47797.47 2014-06-02 01:57:10.000 153 21198.95 29.51 42839.23 47797.49 2014-06-02 01:57:11.000 153 21198.94 29.52 42839.28 47797.48 2014-06-02 01:57:12.000 153 21198.98 29.52 42839.28 47797.49 2014-06-02 01:57:13.000 153 21198.95 29.54 42839.29 47797.50 2014-06-02 01:57:14.000 153 21198.97 29.53 42839.29 47797.54 2014-06-02 01:57:15.000 153 21198.97 29.55 42839.31 47797.52 2014-06-02 01:57:16.000 153 21198.97 29.57 42839.26 47797.54 2014-06-02 01:57:17.000 153 21198.99 29.57 42839.26 47797.54 2014-06-02 01:57:18.000 153 21198.99 29.58 42839.29 47797.53 2014-06-02 01:57:19.000 153 21198.97 29.58 42839.29 47797.55 2014-06-02 01:57:20.000 153 21198.98 29.59 42839.25 47797.54 2014-06-02 01:57:21.000 153 21199.05 29.56 42839.27 47797.54 2014-06-02 01:57:22.000 153 21199.04 29.55 42839.30 47797.54 2014-06-02 01:57:23.000 153 21199.02 29.53 42839.30 47797.54 2014-06-02 01:57:24.000 153 21199.04 29.53 42839.30 47797.57 2014-06-02 01:57:25.000 153 21199.03 29.52 42839.29 47797.55 2014-06-02 01:57:26.000 153 21199.02 29.55 42839.29 47797.55 2014-06-02 01:57:27.000 153 21198.97 29.63 42839.27 47797.53 2014-06-02 01:57:28.000 153 21198.96 29.67 42839.23 47797.51 2014-06-02 01:57:29.000 153 21198.95 29.72 42839.16 47797.42 2014-06-02 01:57:30.000 153 21198.92 29.70 42839.12 47797.41 2014-06-02 01:57:31.000 153 21198.95 29.67 42839.12 47797.36 2014-06-02 01:57:32.000 153 21198.94 29.63 42839.10 47797.37 2014-06-02 01:57:33.000 153 21199.00 29.58 42839.11 47797.36 2014-06-02 01:57:34.000 153 21199.02 29.55 42839.15 47797.39 2014-06-02 01:57:35.000 153 21199.03 29.52 42839.19 47797.41 2014-06-02 01:57:36.000 153 21199.05 29.50 42839.20 47797.44 2014-06-02 01:57:37.000 153 21199.07 29.50 42839.21 47797.46 2014-06-02 01:57:38.000 153 21199.06 29.52 42839.21 47797.49 2014-06-02 01:57:39.000 153 21199.06 29.52 42839.21 47797.49 2014-06-02 01:57:40.000 153 21199.08 29.53 42839.22 47797.51 2014-06-02 01:57:41.000 153 21199.08 29.53 42839.20 47797.50 2014-06-02 01:57:42.000 153 21199.06 29.55 42839.23 47797.52 2014-06-02 01:57:43.000 153 21199.06 29.58 42839.24 47797.52 2014-06-02 01:57:44.000 153 21199.03 29.60 42839.21 47797.49 2014-06-02 01:57:45.000 153 21199.01 29.62 42839.17 47797.47 2014-06-02 01:57:46.000 153 21199.03 29.67 42839.14 47797.47 2014-06-02 01:57:47.000 153 21199.03 29.69 42839.10 47797.41 2014-06-02 01:57:48.000 153 21199.02 29.68 42839.12 47797.40 2014-06-02 01:57:49.000 153 21199.05 29.68 42839.11 47797.36 2014-06-02 01:57:50.000 153 21199.07 29.65 42839.09 47797.37 2014-06-02 01:57:51.000 153 21199.09 29.62 42839.08 47797.37 2014-06-02 01:57:52.000 153 21199.12 29.59 42839.11 47797.38 2014-06-02 01:57:53.000 153 21199.13 29.57 42839.13 47797.40 2014-06-02 01:57:54.000 153 21199.14 29.53 42839.09 47797.40 2014-06-02 01:57:55.000 153 21199.17 29.48 42839.16 47797.45 2014-06-02 01:57:56.000 153 21199.18 29.44 42839.18 47797.47 2014-06-02 01:57:57.000 153 21199.21 29.44 42839.18 47797.51 2014-06-02 01:57:58.000 153 21199.21 29.45 42839.21 47797.55 2014-06-02 01:57:59.000 153 21199.19 29.48 42839.20 47797.55 2014-06-02 01:58:00.000 153 21199.21 29.49 42839.20 47797.56 2014-06-02 01:58:01.000 153 21199.20 29.51 42839.21 47797.54 2014-06-02 01:58:02.000 153 21199.21 29.54 42839.18 47797.54 2014-06-02 01:58:03.000 153 21199.23 29.54 42839.20 47797.55 2014-06-02 01:58:04.000 153 21199.26 29.49 42839.20 47797.54 2014-06-02 01:58:05.000 153 21199.26 29.49 42839.22 47797.54 2014-06-02 01:58:06.000 153 21199.28 29.42 42839.24 47797.55 2014-06-02 01:58:07.000 153 21199.31 29.39 42839.26 47797.58 2014-06-02 01:58:08.000 153 21199.31 29.40 42839.28 47797.62 2014-06-02 01:58:09.000 153 21199.30 29.42 42839.26 47797.63 2014-06-02 01:58:10.000 153 21199.31 29.42 42839.26 47797.64 2014-06-02 01:58:11.000 153 21199.29 29.43 42839.30 47797.65 2014-06-02 01:58:12.000 153 21199.30 29.44 42839.27 47797.63 2014-06-02 01:58:13.000 153 21199.33 29.43 42839.23 47797.65 2014-06-02 01:58:14.000 153 21199.32 29.45 42839.23 47797.64 2014-06-02 01:58:15.000 153 21199.33 29.44 42839.27 47797.64 2014-06-02 01:58:16.000 153 21199.33 29.43 42839.23 47797.62 2014-06-02 01:58:17.000 153 21199.33 29.40 42839.26 47797.61 2014-06-02 01:58:18.000 153 21199.33 29.39 42839.26 47797.63 2014-06-02 01:58:19.000 153 21199.33 29.34 42839.29 47797.64 2014-06-02 01:58:20.000 153 21199.36 29.30 42839.31 47797.68 2014-06-02 01:58:21.000 153 21199.41 29.29 42839.33 47797.70 2014-06-02 01:58:22.000 153 21199.39 29.29 42839.36 47797.74 2014-06-02 01:58:23.000 153 21199.38 29.27 42839.37 47797.75 2014-06-02 01:58:24.000 153 21199.38 29.25 42839.38 47797.77 2014-06-02 01:58:25.000 153 21199.38 29.22 42839.40 47797.80 2014-06-02 01:58:26.000 153 21199.41 29.23 42839.38 47797.80 2014-06-02 01:58:27.000 153 21199.38 29.22 42839.39 47797.80 2014-06-02 01:58:28.000 153 21199.38 29.19 42839.41 47797.83 2014-06-02 01:58:29.000 153 21199.38 29.18 42839.41 47797.83 2014-06-02 01:58:30.000 153 21199.38 29.17 42839.39 47797.85 2014-06-02 01:58:31.000 153 21199.38 29.18 42839.43 47797.84 2014-06-02 01:58:32.000 153 21199.38 29.18 42839.44 47797.85 2014-06-02 01:58:33.000 153 21199.38 29.19 42839.46 47797.88 2014-06-02 01:58:34.000 153 21199.42 29.16 42839.47 47797.87 2014-06-02 01:58:35.000 153 21199.42 29.13 42839.48 47797.87 2014-06-02 01:58:36.000 153 21199.42 29.14 42839.48 47797.89 2014-06-02 01:58:37.000 153 21199.46 29.11 42839.51 47797.91 2014-06-02 01:58:38.000 153 21199.44 29.11 42839.49 47797.92 2014-06-02 01:58:39.000 153 21199.45 29.11 42839.49 47797.91 2014-06-02 01:58:40.000 153 21199.44 29.16 42839.47 47797.92 2014-06-02 01:58:41.000 153 21199.46 29.19 42839.44 47797.90 2014-06-02 01:58:42.000 153 21199.47 29.22 42839.43 47797.86 2014-06-02 01:58:43.000 153 21199.47 29.22 42839.40 47797.84 2014-06-02 01:58:44.000 153 21199.47 29.21 42839.39 47797.82 2014-06-02 01:58:45.000 153 21199.46 29.22 42839.36 47797.81 2014-06-02 01:58:46.000 153 21199.46 29.23 42839.35 47797.79 2014-06-02 01:58:47.000 153 21199.48 29.22 42839.34 47797.80 2014-06-02 01:58:48.000 153 21199.50 29.19 42839.35 47797.80 2014-06-02 01:58:49.000 153 21199.51 29.19 42839.34 47797.79 2014-06-02 01:58:50.000 153 21199.51 29.20 42839.33 47797.80 2014-06-02 01:58:51.000 153 21199.51 29.17 42839.35 47797.80 2014-06-02 01:58:52.000 153 21199.53 29.17 42839.34 47797.81 2014-06-02 01:58:53.000 153 21199.53 29.19 42839.35 47797.81 2014-06-02 01:58:54.000 153 21199.50 29.14 42839.37 47797.81 2014-06-02 01:58:55.000 153 21199.52 29.14 42839.35 47797.81 2014-06-02 01:58:56.000 153 21199.57 29.14 42839.31 47797.78 2014-06-02 01:58:57.000 153 21199.53 29.10 42839.31 47797.81 2014-06-02 01:58:58.000 153 21199.53 29.09 42839.33 47797.78 2014-06-02 01:58:59.000 153 21199.54 29.06 42839.35 47797.81 2014-06-02 01:59:00.000 153 21199.55 29.07 42839.32 47797.79 2014-06-02 01:59:01.000 153 21199.53 29.05 42839.33 47797.79 2014-06-02 01:59:02.000 153 21199.54 29.02 42839.36 47797.82 2014-06-02 01:59:03.000 153 21199.54 28.98 42839.34 47797.82 2014-06-02 01:59:04.000 153 21199.55 28.96 42839.36 47797.85 2014-06-02 01:59:05.000 153 21199.55 28.97 42839.40 47797.88 2014-06-02 01:59:06.000 153 21199.55 28.97 42839.42 47797.91 2014-06-02 01:59:07.000 153 21199.52 28.98 42839.43 47797.91 2014-06-02 01:59:08.000 153 21199.51 28.99 42839.44 47797.90 2014-06-02 01:59:09.000 153 21199.54 28.99 42839.43 47797.92 2014-06-02 01:59:10.000 153 21199.54 28.97 42839.44 47797.92 2014-06-02 01:59:11.000 153 21199.54 28.97 42839.41 47797.92 2014-06-02 01:59:12.000 153 21199.52 28.96 42839.42 47797.93 2014-06-02 01:59:13.000 153 21199.54 28.98 42839.44 47797.93 2014-06-02 01:59:14.000 153 21199.53 28.99 42839.46 47797.95 2014-06-02 01:59:15.000 153 21199.55 29.02 42839.46 47797.97 2014-06-02 01:59:16.000 153 21199.57 29.05 42839.49 47797.96 2014-06-02 01:59:17.000 153 21199.58 29.05 42839.47 47797.98 2014-06-02 01:59:18.000 153 21199.59 29.06 42839.45 47797.96 2014-06-02 01:59:19.000 153 21199.59 29.06 42839.44 47797.97 2014-06-02 01:59:20.000 153 21199.60 29.07 42839.44 47797.98 2014-06-02 01:59:21.000 153 21199.58 29.04 42839.46 47797.96 2014-06-02 01:59:22.000 153 21199.65 29.02 42839.45 47797.97 2014-06-02 01:59:23.000 153 21199.66 29.06 42839.48 47797.98 2014-06-02 01:59:24.000 153 21199.65 29.05 42839.48 47797.99 2014-06-02 01:59:25.000 153 21199.66 29.01 42839.49 47798.01 2014-06-02 01:59:26.000 153 21199.68 28.99 42839.50 47798.02 2014-06-02 01:59:27.000 153 21199.69 28.97 42839.48 47798.01 2014-06-02 01:59:28.000 153 21199.70 28.95 42839.46 47798.05 2014-06-02 01:59:29.000 153 21199.72 28.96 42839.47 47798.05 2014-06-02 01:59:30.000 153 21199.71 28.95 42839.50 47798.08 2014-06-02 01:59:31.000 153 21199.69 28.93 42839.53 47798.09 2014-06-02 01:59:32.000 153 21199.72 28.93 42839.53 47798.10 2014-06-02 01:59:33.000 153 21199.73 28.93 42839.50 47798.09 2014-06-02 01:59:34.000 153 21199.75 28.91 42839.52 47798.12 2014-06-02 01:59:35.000 153 21199.79 28.90 42839.54 47798.10 2014-06-02 01:59:36.000 153 21199.76 28.88 42839.51 47798.11 2014-06-02 01:59:37.000 153 21199.74 28.89 42839.52 47798.12 2014-06-02 01:59:38.000 153 21199.75 28.88 42839.52 47798.12 2014-06-02 01:59:39.000 153 21199.74 28.87 42839.58 47798.13 2014-06-02 01:59:40.000 153 21199.77 28.87 42839.54 47798.11 2014-06-02 01:59:41.000 153 21199.77 28.86 42839.55 47798.12 2014-06-02 01:59:42.000 153 21199.75 28.85 42839.56 47798.12 2014-06-02 01:59:43.000 153 21199.77 28.85 42839.55 47798.09 2014-06-02 01:59:44.000 153 21199.77 28.84 42839.57 47798.12 2014-06-02 01:59:45.000 153 21199.77 28.86 42839.56 47798.12 2014-06-02 01:59:46.000 153 21199.73 28.85 42839.55 47798.10 2014-06-02 01:59:47.000 153 21199.71 28.87 42839.54 47798.11 2014-06-02 01:59:48.000 153 21199.71 28.86 42839.51 47798.10 2014-06-02 01:59:49.000 153 21199.70 28.86 42839.54 47798.10 2014-06-02 01:59:50.000 153 21199.69 28.85 42839.56 47798.10 2014-06-02 01:59:51.000 153 21199.66 28.86 42839.57 47798.10 2014-06-02 01:59:52.000 153 21199.65 28.89 42839.53 47798.07 2014-06-02 01:59:53.000 153 21199.61 28.96 42839.44 47798.03 2014-06-02 01:59:54.000 153 21199.58 29.00 42839.42 47797.99 2014-06-02 01:59:55.000 153 21199.56 29.02 42839.38 47797.92 2014-06-02 01:59:56.000 153 21199.52 29.01 42839.33 47797.86 2014-06-02 01:59:57.000 153 21199.53 29.00 42839.29 47797.85 2014-06-02 01:59:58.000 153 21199.51 28.99 42839.28 47797.83 2014-06-02 01:59:59.000 153 21199.49 29.01 42839.26 47797.81 2014-06-02 02:00:00.000 153 21199.51 29.02 42839.26 47797.79 2014-06-02 02:00:01.000 153 21199.51 29.02 42839.26 47797.81 2014-06-02 02:00:02.000 153 21199.49 29.03 42839.28 47797.78 2014-06-02 02:00:03.000 153 21199.52 29.00 42839.29 47797.73 2014-06-02 02:00:04.000 153 21199.51 29.01 42839.29 47797.77 2014-06-02 02:00:05.000 153 21199.50 28.99 42839.26 47797.75 2014-06-02 02:00:06.000 153 21199.50 28.95 42839.26 47797.73 2014-06-02 02:00:07.000 153 21199.50 28.95 42839.24 47797.75 2014-06-02 02:00:08.000 153 21199.51 28.94 42839.26 47797.74 2014-06-02 02:00:09.000 153 21199.48 28.94 42839.26 47797.71 2014-06-02 02:00:10.000 153 21199.51 28.95 42839.24 47797.73 2014-06-02 02:00:11.000 153 21199.51 28.94 42839.24 47797.71 2014-06-02 02:00:12.000 153 21199.50 28.92 42839.25 47797.74 2014-06-02 02:00:13.000 153 21199.55 28.89 42839.24 47797.75 2014-06-02 02:00:14.000 153 21199.54 28.87 42839.22 47797.72 2014-06-02 02:00:15.000 153 21199.51 28.84 42839.28 47797.76 2014-06-02 02:00:16.000 153 21199.51 28.83 42839.28 47797.77 2014-06-02 02:00:17.000 153 21199.54 28.78 42839.29 47797.79 2014-06-02 02:00:18.000 153 21199.54 28.76 42839.30 47797.79 2014-06-02 02:00:19.000 153 21199.54 28.78 42839.32 47797.81 2014-06-02 02:00:20.000 153 21199.54 28.81 42839.31 47797.82 2014-06-02 02:00:21.000 153 21199.49 28.86 42839.31 47797.78 2014-06-02 02:00:22.000 153 21199.42 28.92 42839.25 47797.76 2014-06-02 02:00:23.000 153 21199.39 29.02 42839.16 47797.69 2014-06-02 02:00:24.000 153 21199.38 29.02 42839.07 47797.64 2014-06-02 02:00:25.000 153 21199.37 29.02 42839.04 47797.58 2014-06-02 02:00:26.000 153 21199.39 29.00 42839.02 47797.53 2014-06-02 02:00:27.000 153 21199.41 28.98 42839.03 47797.50 2014-06-02 02:00:28.000 153 21199.39 28.97 42839.02 47797.51 2014-06-02 02:00:29.000 153 21199.39 28.94 42839.00 47797.49 2014-06-02 02:00:30.000 153 21199.38 28.91 42839.04 47797.46 2014-06-02 02:00:31.000 153 21199.36 28.91 42839.01 47797.47 2014-06-02 02:00:32.000 153 21199.32 28.88 42838.99 47797.48 2014-06-02 02:00:33.000 153 21199.35 28.83 42839.03 47797.46 2014-06-02 02:00:34.000 153 21199.40 28.80 42839.05 47797.50 2014-06-02 02:00:35.000 153 21199.40 28.73 42839.09 47797.50 2014-06-02 02:00:36.000 153 21199.40 28.70 42839.10 47797.55 2014-06-02 02:00:37.000 153 21199.44 28.65 42839.11 47797.58 2014-06-02 02:00:38.000 153 21199.45 28.61 42839.15 47797.59 2014-06-02 02:00:39.000 153 21199.42 28.63 42839.15 47797.61 2014-06-02 02:00:40.000 153 21199.43 28.64 42839.18 47797.62 2014-06-02 02:00:41.000 153 21199.42 28.62 42839.19 47797.64 2014-06-02 02:00:42.000 153 21199.41 28.58 42839.21 47797.67 2014-06-02 02:00:43.000 153 21199.42 28.56 42839.23 47797.65 2014-06-02 02:00:44.000 153 21199.44 28.55 42839.23 47797.66 2014-06-02 02:00:45.000 153 21199.45 28.51 42839.25 47797.66 2014-06-02 02:00:46.000 153 21199.42 28.50 42839.29 47797.71 2014-06-02 02:00:47.000 153 21199.43 28.51 42839.25 47797.71 2014-06-02 02:00:48.000 153 21199.41 28.52 42839.25 47797.70 2014-06-02 02:00:49.000 153 21199.40 28.53 42839.26 47797.69 2014-06-02 02:00:50.000 153 21199.38 28.54 42839.21 47797.68 2014-06-02 02:00:51.000 153 21199.41 28.51 42839.19 47797.66 2014-06-02 02:00:52.000 153 21199.41 28.48 42839.18 47797.66 2014-06-02 02:00:53.000 153 21199.43 28.46 42839.20 47797.67 2014-06-02 02:00:54.000 153 21199.43 28.42 42839.24 47797.68 2014-06-02 02:00:55.000 153 21199.46 28.38 42839.26 47797.68 2014-06-02 02:00:56.000 153 21199.47 28.38 42839.27 47797.70 2014-06-02 02:00:57.000 153 21199.50 28.35 42839.26 47797.73 2014-06-02 02:00:58.000 153 21199.49 28.32 42839.28 47797.75 2014-06-02 02:00:59.000 153 21199.45 28.33 42839.32 47797.76 2014-06-02 02:01:00.000 153 21199.45 28.29 42839.33 47797.77 2014-06-02 02:01:01.000 153 21199.44 28.26 42839.33 47797.79 2014-06-02 02:01:02.000 153 21199.45 28.24 42839.33 47797.77 2014-06-02 02:01:03.000 153 21199.44 28.24 42839.36 47797.79 2014-06-02 02:01:04.000 153 21199.43 28.22 42839.37 47797.81 2014-06-02 02:01:05.000 153 21199.46 28.23 42839.35 47797.79 2014-06-02 02:01:06.000 153 21199.42 28.22 42839.34 47797.81 2014-06-02 02:01:07.000 153 21199.42 28.20 42839.34 47797.79 2014-06-02 02:01:08.000 153 21199.42 28.18 42839.34 47797.81 2014-06-02 02:01:09.000 153 21199.43 28.18 42839.33 47797.81 2014-06-02 02:01:10.000 153 21199.41 28.16 42839.34 47797.80 2014-06-02 02:01:11.000 153 21199.38 28.16 42839.38 47797.79 2014-06-02 02:01:12.000 153 21199.38 28.17 42839.37 47797.80 2014-06-02 02:01:13.000 153 21199.38 28.16 42839.38 47797.80 2014-06-02 02:01:14.000 153 21199.38 28.17 42839.36 47797.76 2014-06-02 02:01:15.000 153 21199.37 28.21 42839.35 47797.76 2014-06-02 02:01:16.000 153 21199.40 28.19 42839.32 47797.73 2014-06-02 02:01:17.000 153 21199.36 28.14 42839.33 47797.75 2014-06-02 02:01:18.000 153 21199.37 28.11 42839.34 47797.73 2014-06-02 02:01:19.000 153 21199.36 28.11 42839.35 47797.74 2014-06-02 02:01:20.000 153 21199.37 28.08 42839.32 47797.76 2014-06-02 02:01:21.000 153 21199.37 28.06 42839.34 47797.77 2014-06-02 02:01:22.000 153 21199.37 28.07 42839.35 47797.77 2014-06-02 02:01:23.000 153 21199.36 28.06 42839.33 47797.77 2014-06-02 02:01:24.000 153 21199.38 28.04 42839.34 47797.78 2014-06-02 02:01:25.000 153 21199.37 28.02 42839.35 47797.79 2014-06-02 02:01:26.000 153 21199.38 28.04 42839.36 47797.80 2014-06-02 02:01:27.000 153 21199.37 28.03 42839.35 47797.79 2014-06-02 02:01:28.000 153 21199.39 28.02 42839.36 47797.79 2014-06-02 02:01:29.000 153 21199.38 28.03 42839.36 47797.80 2014-06-02 02:01:30.000 153 21199.35 28.02 42839.36 47797.77 2014-06-02 02:01:31.000 153 21199.37 28.00 42839.36 47797.78 2014-06-02 02:01:32.000 153 21199.37 27.98 42839.39 47797.80 2014-06-02 02:01:33.000 153 21199.38 27.98 42839.35 47797.79 2014-06-02 02:01:34.000 153 21199.41 27.96 42839.36 47797.80 2014-06-02 02:01:35.000 153 21199.42 27.95 42839.37 47797.80 2014-06-02 02:01:36.000 153 21199.41 27.92 42839.35 47797.80 2014-06-02 02:01:37.000 153 21199.41 27.95 42839.35 47797.83 2014-06-02 02:01:38.000 153 21199.40 27.94 42839.38 47797.81 2014-06-02 02:01:39.000 153 21199.40 27.95 42839.40 47797.83 2014-06-02 02:01:40.000 153 21199.42 27.92 42839.40 47797.85 2014-06-02 02:01:41.000 153 21199.40 27.93 42839.42 47797.84 2014-06-02 02:01:42.000 153 21199.40 27.94 42839.39 47797.84 2014-06-02 02:01:43.000 153 21199.40 27.94 42839.38 47797.84 2014-06-02 02:01:44.000 153 21199.42 27.95 42839.36 47797.79 2014-06-02 02:01:45.000 153 21199.39 27.94 42839.36 47797.81 2014-06-02 02:01:46.000 153 21199.38 27.94 42839.36 47797.79 2014-06-02 02:01:47.000 153 21199.39 27.94 42839.33 47797.76 2014-06-02 02:01:48.000 153 21199.39 27.96 42839.35 47797.80 2014-06-02 02:01:49.000 153 21199.40 27.95 42839.34 47797.77 2014-06-02 02:01:50.000 153 21199.40 27.93 42839.36 47797.79 2014-06-02 02:01:51.000 153 21199.37 27.92 42839.33 47797.78 2014-06-02 02:01:52.000 153 21199.40 27.91 42839.31 47797.78 2014-06-02 02:01:53.000 153 21199.37 27.91 42839.35 47797.76 2014-06-02 02:01:54.000 153 21199.39 27.90 42839.34 47797.75 2014-06-02 02:01:55.000 153 21199.41 27.87 42839.34 47797.75 2014-06-02 02:01:56.000 153 21199.40 27.88 42839.32 47797.75 2014-06-02 02:01:57.000 153 21199.41 27.87 42839.33 47797.76 2014-06-02 02:01:58.000 153 21199.40 27.87 42839.37 47797.77 2014-06-02 02:01:59.000 153 21199.41 27.87 42839.35 47797.77 2014-06-02 02:02:00.000 153 21199.39 27.84 42839.32 47797.75 2014-06-02 02:02:01.000 153 21199.39 27.83 42839.28 47797.76 2014-06-02 02:02:02.000 153 21199.39 27.83 42839.29 47797.75 2014-06-02 02:02:03.000 153 21199.35 27.84 42839.31 47797.77 2014-06-02 02:02:04.000 153 21199.37 27.83 42839.35 47797.78 2014-06-02 02:02:05.000 153 21199.37 27.81 42839.37 47797.77 2014-06-02 02:02:06.000 153 21199.38 27.78 42839.35 47797.76 2014-06-02 02:02:07.000 153 21199.38 27.78 42839.35 47797.78 2014-06-02 02:02:08.000 153 21199.40 27.75 42839.36 47797.78 2014-06-02 02:02:09.000 153 21199.42 27.74 42839.37 47797.79 2014-06-02 02:02:10.000 153 21199.43 27.76 42839.40 47797.79 2014-06-02 02:02:11.000 153 21199.39 27.76 42839.38 47797.82 2014-06-02 02:02:12.000 153 21199.41 27.73 42839.36 47797.80 2014-06-02 02:02:13.000 153 21199.42 27.73 42839.35 47797.81 2014-06-02 02:02:14.000 153 21199.38 27.72 42839.37 47797.83 2014-06-02 02:02:15.000 153 21199.38 27.74 42839.42 47797.82 2014-06-02 02:02:16.000 153 21199.38 27.75 42839.41 47797.80 2014-06-02 02:02:17.000 153 21199.41 27.71 42839.39 47797.83 2014-06-02 02:02:18.000 153 21199.42 27.66 42839.43 47797.86 2014-06-02 02:02:19.000 153 21199.44 27.61 42839.46 47797.85 2014-06-02 02:02:20.000 153 21199.46 27.59 42839.47 47797.92 2014-06-02 02:02:21.000 153 21199.46 27.57 42839.52 47797.95 2014-06-02 02:02:22.000 153 21199.48 27.55 42839.55 47797.96 2014-06-02 02:02:23.000 153 21199.48 27.52 42839.58 47798.00 2014-06-02 02:02:24.000 153 21199.51 27.49 42839.58 47798.03 2014-06-02 02:02:25.000 153 21199.49 27.47 42839.60 47798.06 2014-06-02 02:02:26.000 153 21199.48 27.45 42839.66 47798.11 2014-06-02 02:02:27.000 153 21199.51 27.43 42839.72 47798.11 2014-06-02 02:02:28.000 153 21199.55 27.37 42839.75 47798.16 2014-06-02 02:02:29.000 153 21199.55 27.33 42839.73 47798.20 2014-06-02 02:02:30.000 153 21199.58 27.33 42839.77 47798.22 2014-06-02 02:02:31.000 153 21199.58 27.33 42839.82 47798.28 2014-06-02 02:02:32.000 153 21199.56 27.31 42839.80 47798.29 2014-06-02 02:02:33.000 153 21199.55 27.31 42839.82 47798.31 2014-06-02 02:02:34.000 153 21199.52 27.31 42839.85 47798.30 2014-06-02 02:02:35.000 153 21199.53 27.35 42839.84 47798.30 2014-06-02 02:02:36.000 153 21199.52 27.34 42839.88 47798.30 2014-06-02 02:02:37.000 153 21199.55 27.33 42839.87 47798.30 2014-06-02 02:02:38.000 153 21199.53 27.34 42839.85 47798.30 2014-06-02 02:02:39.000 153 21199.52 27.34 42839.85 47798.31 2014-06-02 02:02:40.000 153 21199.53 27.31 42839.89 47798.29 2014-06-02 02:02:41.000 153 21199.54 27.30 42839.89 47798.29 2014-06-02 02:02:42.000 153 21199.52 27.32 42839.85 47798.30 2014-06-02 02:02:43.000 153 21199.51 27.31 42839.86 47798.26 2014-06-02 02:02:44.000 153 21199.48 27.30 42839.87 47798.27 2014-06-02 02:02:45.000 153 21199.47 27.32 42839.84 47798.25 2014-06-02 02:02:46.000 153 21199.41 27.38 42839.81 47798.25 2014-06-02 02:02:47.000 153 21199.35 27.48 42839.74 47798.20 2014-06-02 02:02:48.000 153 21199.32 27.54 42839.72 47798.10 2014-06-02 02:02:49.000 153 21199.28 27.56 42839.65 47798.03 2014-06-02 02:02:50.000 153 21199.26 27.59 42839.62 47798.00 2014-06-02 02:02:51.000 153 21199.26 27.63 42839.58 47797.96 2014-06-02 02:02:52.000 153 21199.24 27.65 42839.55 47797.89 2014-06-02 02:02:53.000 153 21199.23 27.68 42839.54 47797.85 2014-06-02 02:02:54.000 153 21199.24 27.68 42839.46 47797.82 2014-06-02 02:02:55.000 153 21199.20 27.71 42839.43 47797.81 2014-06-02 02:02:56.000 153 21199.19 27.73 42839.44 47797.80 2014-06-02 02:02:57.000 153 21199.20 27.74 42839.43 47797.76 2014-06-02 02:02:58.000 153 21199.19 27.72 42839.39 47797.72 2014-06-02 02:02:59.000 153 21199.19 27.73 42839.38 47797.72 2014-06-02 02:03:00.000 153 21199.22 27.72 42839.35 47797.73 2014-06-02 02:03:01.000 153 21199.17 27.70 42839.38 47797.71 2014-06-02 02:03:02.000 153 21199.17 27.70 42839.38 47797.67 2014-06-02 02:03:03.000 153 21199.18 27.71 42839.36 47797.69 2014-06-02 02:03:04.000 153 21199.16 27.73 42839.36 47797.68 2014-06-02 02:03:05.000 153 21199.14 27.76 42839.34 47797.67 2014-06-02 02:03:06.000 153 21199.13 27.75 42839.35 47797.68 2014-06-02 02:03:07.000 153 21199.16 27.75 42839.35 47797.67 2014-06-02 02:03:08.000 153 21199.17 27.73 42839.35 47797.65 2014-06-02 02:03:09.000 153 21199.14 27.76 42839.36 47797.65 2014-06-02 02:03:10.000 153 21199.13 27.78 42839.33 47797.65 2014-06-02 02:03:11.000 153 21199.11 27.79 42839.32 47797.61 2014-06-02 02:03:12.000 153 21199.11 27.80 42839.34 47797.65 2014-06-02 02:03:13.000 153 21199.11 27.79 42839.32 47797.61 2014-06-02 02:03:14.000 153 21199.10 27.79 42839.29 47797.60 2014-06-02 02:03:15.000 153 21199.11 27.77 42839.28 47797.60 2014-06-02 02:03:16.000 153 21199.13 27.75 42839.29 47797.59 2014-06-02 02:03:17.000 153 21199.10 27.76 42839.32 47797.60 2014-06-02 02:03:18.000 153 21199.10 27.71 42839.33 47797.60 2014-06-02 02:03:19.000 153 21199.12 27.63 42839.35 47797.63 2014-06-02 02:03:20.000 153 21199.13 27.58 42839.38 47797.65 2014-06-02 02:03:21.000 153 21199.12 27.59 42839.40 47797.67 2014-06-02 02:03:22.000 153 21199.11 27.58 42839.42 47797.71 2014-06-02 02:03:23.000 153 21199.12 27.56 42839.43 47797.71 2014-06-02 02:03:24.000 153 21199.09 27.57 42839.43 47797.72 2014-06-02 02:03:25.000 153 21199.11 27.54 42839.45 47797.73 2014-06-02 02:03:26.000 153 21199.09 27.52 42839.42 47797.72 2014-06-02 02:03:27.000 153 21199.06 27.51 42839.40 47797.73 2014-06-02 02:03:28.000 153 21199.06 27.50 42839.41 47797.71 2014-06-02 02:03:29.000 153 21199.03 27.51 42839.46 47797.72 2014-06-02 02:03:30.000 153 21199.02 27.49 42839.47 47797.71 2014-06-02 02:03:31.000 153 21199.01 27.48 42839.44 47797.69 2014-06-02 02:03:32.000 153 21199.00 27.48 42839.45 47797.71 2014-06-02 02:03:33.000 153 21199.00 27.47 42839.47 47797.70 2014-06-02 02:03:34.000 153 21198.98 27.49 42839.47 47797.71 2014-06-02 02:03:35.000 153 21198.95 27.47 42839.46 47797.69 2014-06-02 02:03:36.000 153 21198.93 27.47 42839.46 47797.70 2014-06-02 02:03:37.000 153 21198.96 27.47 42839.44 47797.68 2014-06-02 02:03:38.000 153 21198.95 27.44 42839.44 47797.65 2014-06-02 02:03:39.000 153 21198.97 27.44 42839.47 47797.69 2014-06-02 02:03:40.000 153 21198.98 27.44 42839.48 47797.67 2014-06-02 02:03:41.000 153 21198.96 27.45 42839.47 47797.68 2014-06-02 02:03:42.000 153 21198.96 27.46 42839.45 47797.68 2014-06-02 02:03:43.000 153 21198.92 27.47 42839.46 47797.65 2014-06-02 02:03:44.000 153 21198.92 27.44 42839.46 47797.66 2014-06-02 02:03:45.000 153 21198.89 27.41 42839.44 47797.62 2014-06-02 02:03:46.000 153 21198.89 27.39 42839.44 47797.63 2014-06-02 02:03:47.000 153 21198.87 27.41 42839.44 47797.64 2014-06-02 02:03:48.000 153 21198.89 27.40 42839.45 47797.63 2014-06-02 02:03:49.000 153 21198.91 27.40 42839.47 47797.62 2014-06-02 02:03:50.000 153 21198.87 27.42 42839.49 47797.62 2014-06-02 02:03:51.000 153 21198.88 27.40 42839.48 47797.64 2014-06-02 02:03:52.000 153 21198.88 27.40 42839.46 47797.62 2014-06-02 02:03:53.000 153 21198.88 27.41 42839.47 47797.63 2014-06-02 02:03:54.000 153 21198.87 27.40 42839.48 47797.61 2014-06-02 02:03:55.000 153 21198.86 27.40 42839.46 47797.60 2014-06-02 02:03:56.000 153 21198.85 27.41 42839.43 47797.59 2014-06-02 02:03:57.000 153 21198.85 27.39 42839.43 47797.62 2014-06-02 02:03:58.000 153 21198.82 27.38 42839.48 47797.59 2014-06-02 02:03:59.000 153 21198.82 27.38 42839.47 47797.62 2014-06-02 02:04:00.000 153 21198.80 27.36 42839.48 47797.59 2014-06-02 02:04:01.000 153 21198.81 27.38 42839.43 47797.59 2014-06-02 02:04:02.000 153 21198.79 27.41 42839.41 47797.58 2014-06-02 02:04:03.000 153 21198.75 27.45 42839.38 47797.55 2014-06-02 02:04:04.000 153 21198.71 27.46 42839.34 47797.51 2014-06-02 02:04:05.000 153 21198.70 27.44 42839.31 47797.49 2014-06-02 02:04:06.000 153 21198.67 27.45 42839.31 47797.44 2014-06-02 02:04:07.000 153 21198.68 27.43 42839.28 47797.40 2014-06-02 02:04:08.000 153 21198.72 27.40 42839.28 47797.42 2014-06-02 02:04:09.000 153 21198.73 27.40 42839.27 47797.43 2014-06-02 02:04:10.000 153 21198.71 27.38 42839.30 47797.43 2014-06-02 02:04:11.000 153 21198.73 27.36 42839.35 47797.44 2014-06-02 02:04:12.000 153 21198.69 27.37 42839.34 47797.47 2014-06-02 02:04:13.000 153 21198.70 27.37 42839.29 47797.47 2014-06-02 02:04:14.000 153 21198.74 27.31 42839.33 47797.44 2014-06-02 02:04:15.000 153 21198.73 27.27 42839.35 47797.47 2014-06-02 02:04:16.000 153 21198.75 27.25 42839.36 47797.49 2014-06-02 02:04:17.000 153 21198.76 27.24 42839.39 47797.53 2014-06-02 02:04:18.000 153 21198.76 27.25 42839.41 47797.52 2014-06-02 02:04:19.000 153 21198.76 27.30 42839.41 47797.53 2014-06-02 02:04:20.000 153 21198.74 27.32 42839.41 47797.53 2014-06-02 02:04:21.000 153 21198.72 27.34 42839.38 47797.50 2014-06-02 02:04:22.000 153 21198.73 27.37 42839.38 47797.48 2014-06-02 02:04:23.000 153 21198.73 27.32 42839.35 47797.45 2014-06-02 02:04:24.000 153 21198.72 27.30 42839.33 47797.45 2014-06-02 02:04:25.000 153 21198.73 27.30 42839.33 47797.44 2014-06-02 02:04:26.000 153 21198.72 27.28 42839.35 47797.45 2014-06-02 02:04:27.000 153 21198.70 27.28 42839.30 47797.43 2014-06-02 02:04:28.000 153 21198.69 27.29 42839.31 47797.46 2014-06-02 02:04:29.000 153 21198.73 27.28 42839.35 47797.44 2014-06-02 02:04:30.000 153 21198.73 27.25 42839.35 47797.44 2014-06-02 02:04:31.000 153 21198.71 27.22 42839.38 47797.46 2014-06-02 02:04:32.000 153 21198.71 27.18 42839.37 47797.48 2014-06-02 02:04:33.000 153 21198.72 27.17 42839.38 47797.47 2014-06-02 02:04:34.000 153 21198.75 27.17 42839.39 47797.48 2014-06-02 02:04:35.000 153 21198.76 27.17 42839.39 47797.51 2014-06-02 02:04:36.000 153 21198.77 27.17 42839.42 47797.53 2014-06-02 02:04:37.000 153 21198.76 27.15 42839.42 47797.50 2014-06-02 02:04:38.000 153 21198.75 27.14 42839.40 47797.51 2014-06-02 02:04:39.000 153 21198.76 27.14 42839.41 47797.53 2014-06-02 02:04:40.000 153 21198.75 27.14 42839.42 47797.51 2014-06-02 02:04:41.000 153 21198.77 27.12 42839.41 47797.50 2014-06-02 02:04:42.000 153 21198.74 27.14 42839.41 47797.51 2014-06-02 02:04:43.000 153 21198.73 27.11 42839.41 47797.48 2014-06-02 02:04:44.000 153 21198.70 27.11 42839.39 47797.52 2014-06-02 02:04:45.000 153 21198.69 27.10 42839.42 47797.46 2014-06-02 02:04:46.000 153 21198.69 27.12 42839.41 47797.48 2014-06-02 02:04:47.000 153 21198.68 27.11 42839.38 47797.48 2014-06-02 02:04:48.000 153 21198.69 27.08 42839.36 47797.47 2014-06-02 02:04:49.000 153 21198.66 27.10 42839.35 47797.44 2014-06-02 02:04:50.000 153 21198.69 27.11 42839.37 47797.46 2014-06-02 02:04:51.000 153 21198.67 27.09 42839.36 47797.48 2014-06-02 02:04:52.000 153 21198.68 27.08 42839.38 47797.46 2014-06-02 02:04:53.000 153 21198.64 27.06 42839.37 47797.45 2014-06-02 02:04:54.000 153 21198.66 27.07 42839.37 47797.46 2014-06-02 02:04:55.000 153 21198.66 27.09 42839.36 47797.45 2014-06-02 02:04:56.000 153 21198.70 27.05 42839.34 47797.46 2014-06-02 02:04:57.000 153 21198.69 27.04 42839.38 47797.44 2014-06-02 02:04:58.000 153 21198.68 27.00 42839.39 47797.46 2014-06-02 02:04:59.000 153 21198.65 27.03 42839.39 47797.45 2014-06-02 02:05:00.000 153 21198.65 27.02 42839.41 47797.46 2014-06-02 02:05:01.000 153 21198.66 27.00 42839.40 47797.47 2014-06-02 02:05:02.000 153 21198.65 26.97 42839.41 47797.48 2014-06-02 02:05:03.000 153 21198.65 26.97 42839.38 47797.47 2014-06-02 02:05:04.000 153 21198.67 26.96 42839.39 47797.46 2014-06-02 02:05:05.000 153 21198.66 26.96 42839.39 47797.48 2014-06-02 02:05:06.000 153 21198.64 26.95 42839.40 47797.48 2014-06-02 02:05:07.000 153 21198.65 26.98 42839.39 47797.48 2014-06-02 02:05:08.000 153 21198.64 26.97 42839.39 47797.47 2014-06-02 02:05:09.000 153 21198.62 26.96 42839.38 47797.49 2014-06-02 02:05:10.000 153 21198.64 26.96 42839.42 47797.49 2014-06-02 02:05:11.000 153 21198.65 26.95 42839.42 47797.47 2014-06-02 02:05:12.000 153 21198.64 26.94 42839.43 47797.48 2014-06-02 02:05:13.000 153 21198.64 26.93 42839.46 47797.52 2014-06-02 02:05:14.000 153 21198.65 26.96 42839.42 47797.51 2014-06-02 02:05:15.000 153 21198.63 26.97 42839.42 47797.48 2014-06-02 02:05:16.000 153 21198.63 26.95 42839.43 47797.49 2014-06-02 02:05:17.000 153 21198.64 26.94 42839.46 47797.49 2014-06-02 02:05:18.000 153 21198.65 26.92 42839.43 47797.51 2014-06-02 02:05:19.000 153 21198.66 26.90 42839.48 47797.54 2014-06-02 02:05:20.000 153 21198.68 26.88 42839.54 47797.56 2014-06-02 02:05:21.000 153 21198.69 26.87 42839.56 47797.57 2014-06-02 02:05:22.000 153 21198.69 26.85 42839.56 47797.62 2014-06-02 02:05:23.000 153 21198.68 26.83 42839.55 47797.61 2014-06-02 02:05:24.000 153 21198.67 26.87 42839.55 47797.63 2014-06-02 02:05:25.000 153 21198.68 26.98 42839.54 47797.64 2014-06-02 02:05:26.000 153 21198.68 27.05 42839.50 47797.62 2014-06-02 02:05:27.000 153 21198.67 27.07 42839.45 47797.61 2014-06-02 02:05:28.000 153 21198.69 27.07 42839.45 47797.56 2014-06-02 02:05:29.000 153 21198.69 27.06 42839.45 47797.56 2014-06-02 02:05:30.000 153 21198.69 27.07 42839.44 47797.57 2014-06-02 02:05:31.000 153 21198.70 27.06 42839.47 47797.55 2014-06-02 02:05:32.000 153 21198.71 27.04 42839.47 47797.56 2014-06-02 02:05:33.000 153 21198.73 27.05 42839.43 47797.57 2014-06-02 02:05:34.000 153 21198.72 27.01 42839.48 47797.58 2014-06-02 02:05:35.000 153 21198.70 27.00 42839.54 47797.58 2014-06-02 02:05:36.000 153 21198.71 26.98 42839.56 47797.61 2014-06-02 02:05:37.000 153 21198.74 26.94 42839.56 47797.64 2014-06-02 02:05:38.000 153 21198.72 26.95 42839.59 47797.63 2014-06-02 02:05:39.000 153 21198.72 27.00 42839.61 47797.67 2014-06-02 02:05:40.000 153 21198.73 27.00 42839.59 47797.66 2014-06-02 02:05:41.000 153 21198.74 27.01 42839.57 47797.65 2014-06-02 02:05:42.000 153 21198.72 27.00 42839.55 47797.67 2014-06-02 02:05:43.000 153 21198.72 27.00 42839.59 47797.67 2014-06-02 02:05:44.000 153 21198.69 27.02 42839.58 47797.63 2014-06-02 02:05:45.000 153 21198.71 27.01 42839.58 47797.67 2014-06-02 02:05:46.000 153 21198.68 27.05 42839.59 47797.64 2014-06-02 02:05:47.000 153 21198.65 27.06 42839.56 47797.62 2014-06-02 02:05:48.000 153 21198.62 27.09 42839.52 47797.59 2014-06-02 02:05:49.000 153 21198.56 27.21 42839.47 47797.54 2014-06-02 02:05:50.000 153 21198.52 27.26 42839.40 47797.48 2014-06-02 02:05:51.000 153 21198.50 27.19 42839.34 47797.38 2014-06-02 02:05:52.000 153 21198.45 27.11 42839.32 47797.32 2014-06-02 02:05:53.000 153 21198.42 27.12 42839.32 47797.29 2014-06-02 02:05:54.000 153 21198.39 27.21 42839.29 47797.28 2014-06-02 02:05:55.000 153 21198.42 27.26 42839.22 47797.25 2014-06-02 02:05:56.000 153 21198.41 27.30 42839.19 47797.19 2014-06-02 02:05:57.000 153 21198.41 27.31 42839.16 47797.15 2014-06-02 02:05:58.000 153 21198.37 27.30 42839.16 47797.11 2014-06-02 02:05:59.000 153 21198.36 27.32 42839.14 47797.09 2014-06-02 02:06:00.000 153 21198.38 27.34 42839.10 47797.08 2014-06-02 02:06:01.000 153 21198.40 27.38 42839.07 47797.04 2014-06-02 02:06:02.000 153 21198.36 27.38 42839.01 47797.00 2014-06-02 02:06:03.000 153 21198.35 27.37 42838.99 47797.00 2014-06-02 02:06:04.000 153 21198.34 27.36 42838.99 47796.97 2014-06-02 02:06:05.000 153 21198.37 27.36 42839.00 47797.02 2014-06-02 02:06:06.000 153 21198.35 27.38 42838.97 47796.95 2014-06-02 02:06:07.000 153 21198.33 27.36 42839.03 47796.96 2014-06-02 02:06:08.000 153 21198.31 27.29 42839.02 47796.96 2014-06-02 02:06:09.000 153 21198.30 27.24 42839.03 47796.96 2014-06-02 02:06:10.000 153 21198.28 27.23 42839.06 47796.98 2014-06-02 02:06:11.000 153 21198.28 27.19 42839.05 47796.98 2014-06-02 02:06:12.000 153 21198.27 27.15 42839.07 47797.00 2014-06-02 02:06:13.000 153 21198.29 27.05 42839.10 47797.00 2014-06-02 02:06:14.000 153 21198.33 26.94 42839.17 47797.04 2014-06-02 02:06:15.000 153 21198.34 26.85 42839.28 47797.13 2014-06-02 02:06:16.000 153 21198.35 26.79 42839.38 47797.27 2014-06-02 02:06:17.000 153 21198.37 26.77 42839.44 47797.32 2014-06-02 02:06:18.000 153 21198.37 26.77 42839.44 47797.38 2014-06-02 02:06:19.000 153 21198.35 26.77 42839.50 47797.40 2014-06-02 02:06:20.000 153 21198.36 26.75 42839.56 47797.42 2014-06-02 02:06:21.000 153 21198.39 26.73 42839.55 47797.45 2014-06-02 02:06:22.000 153 21198.36 26.74 42839.53 47797.46 2014-06-02 02:06:23.000 153 21198.34 26.74 42839.57 47797.49 2014-06-02 02:06:24.000 153 21198.35 26.75 42839.63 47797.49 2014-06-02 02:06:25.000 153 21198.35 26.73 42839.60 47797.51 2014-06-02 02:06:26.000 153 21198.32 26.71 42839.60 47797.51 2014-06-02 02:06:27.000 153 21198.29 26.76 42839.60 47797.49 2014-06-02 02:06:28.000 153 21198.25 26.82 42839.52 47797.44 2014-06-02 02:06:29.000 153 21198.24 26.86 42839.48 47797.40 2014-06-02 02:06:30.000 153 21198.19 26.86 42839.47 47797.36 2014-06-02 02:06:31.000 153 21198.17 26.86 42839.42 47797.31 2014-06-02 02:06:32.000 153 21198.15 26.87 42839.41 47797.30 2014-06-02 02:06:33.000 153 21198.17 26.85 42839.40 47797.27 2014-06-02 02:06:34.000 153 21198.19 26.83 42839.41 47797.26 2014-06-02 02:06:35.000 153 21198.20 26.83 42839.41 47797.27 2014-06-02 02:06:36.000 153 21198.20 26.81 42839.40 47797.26 2014-06-02 02:06:37.000 153 21198.19 26.81 42839.41 47797.27 2014-06-02 02:06:38.000 153 21198.18 26.80 42839.42 47797.26 2014-06-02 02:06:39.000 153 21198.16 26.82 42839.40 47797.27 2014-06-02 02:06:40.000 153 21198.18 26.83 42839.40 47797.24 2014-06-02 02:06:41.000 153 21198.15 26.83 42839.41 47797.26 2014-06-02 02:06:42.000 153 21198.15 26.82 42839.42 47797.25 2014-06-02 02:06:43.000 153 21198.17 26.82 42839.41 47797.26 2014-06-02 02:06:44.000 153 21198.18 26.85 42839.41 47797.26 2014-06-02 02:06:45.000 153 21198.15 26.84 42839.42 47797.24 2014-06-02 02:06:46.000 153 21198.11 26.85 42839.44 47797.26 2014-06-02 02:06:47.000 153 21198.09 26.85 42839.43 47797.24 2014-06-02 02:06:48.000 153 21198.12 26.84 42839.39 47797.23 2014-06-02 02:06:49.000 153 21198.12 26.83 42839.37 47797.25 2014-06-02 02:06:50.000 153 21198.11 26.82 42839.37 47797.23 2014-06-02 02:06:51.000 153 21198.11 26.86 42839.41 47797.25 2014-06-02 02:06:52.000 153 21198.10 26.89 42839.44 47797.23 2014-06-02 02:06:53.000 153 21198.08 26.88 42839.39 47797.24 2014-06-02 02:06:54.000 153 21198.09 26.84 42839.42 47797.26 2014-06-02 02:06:55.000 153 21198.12 26.82 42839.42 47797.28 2014-06-02 02:06:56.000 153 21198.11 26.82 42839.46 47797.27 2014-06-02 02:06:57.000 153 21198.14 26.83 42839.44 47797.27 2014-06-02 02:06:58.000 153 21198.13 26.82 42839.46 47797.29 2014-06-02 02:06:59.000 153 21198.14 26.83 42839.41 47797.29 2014-06-02 02:07:00.000 153 21198.15 26.82 42839.43 47797.30 2014-06-02 02:07:01.000 153 21198.19 26.82 42839.46 47797.30 2014-06-02 02:07:02.000 153 21198.17 26.81 42839.47 47797.31 2014-06-02 02:07:03.000 153 21198.17 26.81 42839.43 47797.33 2014-06-02 02:07:04.000 153 21198.16 26.79 42839.46 47797.33 2014-06-02 02:07:05.000 153 21198.19 26.78 42839.49 47797.34 2014-06-02 02:07:06.000 153 21198.20 26.77 42839.52 47797.35 2014-06-02 02:07:07.000 153 21198.19 26.77 42839.52 47797.36 2014-06-02 02:07:08.000 153 21198.20 26.79 42839.50 47797.34 2014-06-02 02:07:09.000 153 21198.20 26.80 42839.51 47797.35 2014-06-02 02:07:10.000 153 21198.21 26.77 42839.51 47797.35 2014-06-02 02:07:11.000 153 21198.19 26.78 42839.49 47797.37 2014-06-02 02:07:12.000 153 21198.19 26.80 42839.50 47797.36 2014-06-02 02:07:13.000 153 21198.20 26.81 42839.49 47797.39 2014-06-02 02:07:14.000 153 21198.21 26.78 42839.51 47797.35 2014-06-02 02:07:15.000 153 21198.21 26.77 42839.51 47797.37 2014-06-02 02:07:16.000 153 21198.20 26.73 42839.51 47797.40 2014-06-02 02:07:17.000 153 21198.20 26.75 42839.50 47797.36 2014-06-02 02:07:18.000 153 21198.23 26.72 42839.52 47797.39 2014-06-02 02:07:19.000 153 21198.26 26.72 42839.51 47797.39 2014-06-02 02:07:20.000 153 21198.24 26.74 42839.52 47797.40 2014-06-02 02:07:21.000 153 21198.24 26.73 42839.59 47797.41 2014-06-02 02:07:22.000 153 21198.26 26.72 42839.55 47797.44 2014-06-02 02:07:23.000 153 21198.27 26.70 42839.56 47797.43 2014-06-02 02:07:24.000 153 21198.26 26.72 42839.51 47797.44 2014-06-02 02:07:25.000 153 21198.27 26.73 42839.53 47797.45 2014-06-02 02:07:26.000 153 21198.26 26.74 42839.57 47797.46 2014-06-02 02:07:27.000 153 21198.24 26.73 42839.59 47797.45 2014-06-02 02:07:28.000 153 21198.22 26.72 42839.56 47797.45 2014-06-02 02:07:29.000 153 21198.25 26.72 42839.58 47797.49 2014-06-02 02:07:30.000 153 21198.24 26.71 42839.61 47797.46 2014-06-02 02:07:31.000 153 21198.24 26.72 42839.60 47797.47 2014-06-02 02:07:32.000 153 21198.24 26.73 42839.58 47797.48 2014-06-02 02:07:33.000 153 21198.28 26.73 42839.58 47797.50 2014-06-02 02:07:34.000 153 21198.27 26.73 42839.61 47797.49 2014-06-02 02:07:35.000 153 21198.27 26.73 42839.62 47797.50 2014-06-02 02:07:36.000 153 21198.32 26.72 42839.62 47797.51 2014-06-02 02:07:37.000 153 21198.29 26.73 42839.59 47797.52 2014-06-02 02:07:38.000 153 21198.31 26.75 42839.59 47797.52 2014-06-02 02:07:39.000 153 21198.29 26.78 42839.62 47797.50 2014-06-02 02:07:40.000 153 21198.26 26.80 42839.61 47797.51 2014-06-02 02:07:41.000 153 21198.26 26.81 42839.59 47797.50 2014-06-02 02:07:42.000 153 21198.27 26.80 42839.57 47797.48 2014-06-02 02:07:43.000 153 21198.29 26.80 42839.58 47797.49 2014-06-02 02:07:44.000 153 21198.27 26.82 42839.57 47797.49 2014-06-02 02:07:45.000 153 21198.28 26.83 42839.59 47797.46 2014-06-02 02:07:46.000 153 21198.27 26.83 42839.56 47797.46 2014-06-02 02:07:47.000 153 21198.30 26.81 42839.55 47797.45 2014-06-02 02:07:48.000 153 21198.27 26.82 42839.58 47797.45 2014-06-02 02:07:49.000 153 21198.24 26.84 42839.54 47797.48 2014-06-02 02:07:50.000 153 21198.26 26.83 42839.51 47797.46 2014-06-02 02:07:51.000 153 21198.24 26.83 42839.55 47797.44 2014-06-02 02:07:52.000 153 21198.22 26.83 42839.56 47797.47 2014-06-02 02:07:53.000 153 21198.25 26.84 42839.54 47797.45 2014-06-02 02:07:54.000 153 21198.24 26.83 42839.57 47797.43 2014-06-02 02:07:55.000 153 21198.20 26.88 42839.56 47797.44 2014-06-02 02:07:56.000 153 21198.16 26.95 42839.51 47797.40 2014-06-02 02:07:57.000 153 21198.12 27.01 42839.44 47797.36 2014-06-02 02:07:58.000 153 21198.13 27.00 42839.36 47797.29 2014-06-02 02:07:59.000 153 21198.13 27.00 42839.37 47797.23 2014-06-02 02:08:00.000 153 21198.10 27.01 42839.35 47797.24 2014-06-02 02:08:01.000 153 21198.12 26.99 42839.34 47797.17 2014-06-02 02:08:02.000 153 21198.13 26.95 42839.33 47797.17 2014-06-02 02:08:03.000 153 21198.16 26.91 42839.39 47797.20 2014-06-02 02:08:04.000 153 21198.19 26.89 42839.35 47797.21 2014-06-02 02:08:05.000 153 21198.21 26.88 42839.36 47797.24 2014-06-02 02:08:06.000 153 21198.19 26.88 42839.39 47797.23 2014-06-02 02:08:07.000 153 21198.18 26.88 42839.40 47797.25 2014-06-02 02:08:08.000 153 21198.16 26.87 42839.39 47797.27 2014-06-02 02:08:09.000 153 21198.18 26.88 42839.42 47797.26 2014-06-02 02:08:10.000 153 21198.20 26.87 42839.42 47797.26 2014-06-02 02:08:11.000 153 21198.20 26.88 42839.41 47797.28 2014-06-02 02:08:12.000 153 21198.20 26.87 42839.43 47797.25 2014-06-02 02:08:13.000 153 21198.22 26.88 42839.44 47797.29 2014-06-02 02:08:14.000 153 21198.22 26.89 42839.45 47797.32 2014-06-02 02:08:15.000 153 21198.22 26.88 42839.43 47797.32 2014-06-02 02:08:16.000 153 21198.20 26.87 42839.43 47797.28 2014-06-02 02:08:17.000 153 21198.22 26.88 42839.38 47797.31 2014-06-02 02:08:18.000 153 21198.23 26.89 42839.41 47797.31 2014-06-02 02:08:19.000 153 21198.23 26.89 42839.42 47797.30 2014-06-02 02:08:20.000 153 21198.21 26.89 42839.41 47797.32 2014-06-02 02:08:21.000 153 21198.23 26.90 42839.39 47797.33 2014-06-02 02:08:22.000 153 21198.25 26.88 42839.42 47797.30 2014-06-02 02:08:23.000 153 21198.25 26.89 42839.43 47797.31 2014-06-02 02:08:24.000 153 21198.28 26.88 42839.42 47797.34 2014-06-02 02:08:25.000 153 21198.29 26.88 42839.44 47797.32 2014-06-02 02:08:26.000 153 21198.27 26.90 42839.44 47797.34 2014-06-02 02:08:27.000 153 21198.25 26.89 42839.43 47797.32 2014-06-02 02:08:28.000 153 21198.26 26.88 42839.44 47797.34 2014-06-02 02:08:29.000 153 21198.27 26.86 42839.45 47797.36 2014-06-02 02:08:30.000 153 21198.28 26.86 42839.47 47797.36 2014-06-02 02:08:31.000 153 21198.28 26.85 42839.48 47797.37 2014-06-02 02:08:32.000 153 21198.27 26.87 42839.49 47797.35 2014-06-02 02:08:33.000 153 21198.25 26.99 42839.46 47797.38 2014-06-02 02:08:34.000 153 21198.24 27.18 42839.37 47797.34 2014-06-02 02:08:35.000 153 21198.25 27.29 42839.28 47797.26 2014-06-02 02:08:36.000 153 21198.24 27.33 42839.19 47797.17 2014-06-02 02:08:37.000 153 21198.25 27.34 42839.14 47797.11 2014-06-02 02:08:38.000 153 21198.25 27.34 42839.12 47797.05 2014-06-02 02:08:39.000 153 21198.27 27.32 42839.09 47797.05 2014-06-02 02:08:40.000 153 21198.31 27.32 42839.07 47797.00 2014-06-02 02:08:41.000 153 21198.30 27.34 42839.05 47797.01 2014-06-02 02:08:42.000 153 21198.29 27.32 42839.05 47797.00 2014-06-02 02:08:43.000 153 21198.27 27.34 42839.04 47796.99 2014-06-02 02:08:44.000 153 21198.27 27.35 42839.02 47796.97 2014-06-02 02:08:45.000 153 21198.30 27.33 42839.01 47796.98 2014-06-02 02:08:46.000 153 21198.31 27.33 42839.05 47796.97 2014-06-02 02:08:47.000 153 21198.31 27.33 42839.02 47796.98 2014-06-02 02:08:48.000 153 21198.29 27.35 42839.01 47796.94 2014-06-02 02:08:49.000 153 21198.27 27.36 42839.01 47796.94 2014-06-02 02:08:50.000 153 21198.26 27.35 42838.98 47796.91 2014-06-02 02:08:51.000 153 21198.27 27.35 42838.97 47796.94 2014-06-02 02:08:52.000 153 21198.28 27.34 42839.01 47796.93 2014-06-02 02:08:53.000 153 21198.29 27.32 42839.02 47796.94 2014-06-02 02:08:54.000 153 21198.27 27.35 42839.01 47796.95 2014-06-02 02:08:55.000 153 21198.28 27.35 42839.04 47796.94 2014-06-02 02:08:56.000 153 21198.27 27.34 42839.01 47796.94 2014-06-02 02:08:57.000 153 21198.26 27.35 42838.97 47796.96 2014-06-02 02:08:58.000 153 21198.29 27.36 42838.99 47796.93 2014-06-02 02:08:59.000 153 21198.24 27.34 42838.98 47796.95 2014-06-02 02:09:00.000 153 21198.29 27.32 42839.00 47796.95 2014-06-02 02:09:01.000 153 21198.29 27.31 42839.02 47796.95 2014-06-02 02:09:02.000 153 21198.30 27.31 42839.05 47796.96 2014-06-02 02:09:03.000 153 21198.30 27.31 42839.04 47796.97 2014-06-02 02:09:04.000 153 21198.27 27.31 42839.05 47796.99 2014-06-02 02:09:05.000 153 21198.28 27.35 42839.04 47796.99 2014-06-02 02:09:06.000 153 21198.30 27.36 42839.01 47796.95 2014-06-02 02:09:07.000 153 21198.31 27.37 42839.00 47796.96 2014-06-02 02:09:08.000 153 21198.32 27.36 42839.00 47796.94 2014-06-02 02:09:09.000 153 21198.28 27.34 42838.99 47796.93 2014-06-02 02:09:10.000 153 21198.30 27.35 42838.97 47796.94 2014-06-02 02:09:11.000 153 21198.33 27.33 42839.00 47796.92 2014-06-02 02:09:12.000 153 21198.33 27.31 42838.99 47796.92 2014-06-02 02:09:13.000 153 21198.32 27.28 42839.03 47796.95 2014-06-02 02:09:14.000 153 21198.32 27.27 42839.02 47796.96 2014-06-02 02:09:15.000 153 21198.30 27.24 42839.01 47796.95 2014-06-02 02:09:16.000 153 21198.31 27.13 42839.04 47796.95 2014-06-02 02:09:17.000 153 21198.34 27.04 42839.07 47796.97 2014-06-02 02:09:18.000 153 21198.35 26.98 42839.10 47797.02 2014-06-02 02:09:19.000 153 21198.34 26.94 42839.18 47797.09 2014-06-02 02:09:20.000 153 21198.33 26.94 42839.23 47797.12 2014-06-02 02:09:21.000 153 21198.33 26.94 42839.23 47797.16 2014-06-02 02:09:22.000 153 21198.30 26.95 42839.20 47797.14 2014-06-02 02:09:23.000 153 21198.30 26.95 42839.20 47797.15 2014-06-02 02:09:24.000 153 21198.29 26.93 42839.19 47797.14 2014-06-02 02:09:25.000 153 21198.28 26.93 42839.19 47797.14 2014-06-02 02:09:26.000 153 21198.29 26.90 42839.17 47797.13 2014-06-02 02:09:27.000 153 21198.26 26.89 42839.19 47797.13 2014-06-02 02:09:28.000 153 21198.26 26.88 42839.20 47797.11 2014-06-02 02:09:29.000 153 21198.28 26.85 42839.18 47797.14 2014-06-02 02:09:30.000 153 21198.28 26.86 42839.20 47797.14 2014-06-02 02:09:31.000 153 21198.30 26.84 42839.20 47797.14 2014-06-02 02:09:32.000 153 21198.29 26.81 42839.21 47797.13 2014-06-02 02:09:33.000 153 21198.31 26.82 42839.24 47797.15 2014-06-02 02:09:34.000 153 21198.31 26.80 42839.23 47797.15 2014-06-02 02:09:35.000 153 21198.35 26.80 42839.23 47797.17 2014-06-02 02:09:36.000 153 21198.32 26.80 42839.25 47797.18 2014-06-02 02:09:37.000 153 21198.35 26.79 42839.26 47797.17 2014-06-02 02:09:38.000 153 21198.36 26.77 42839.27 47797.20 2014-06-02 02:09:39.000 153 21198.36 26.76 42839.24 47797.19 2014-06-02 02:09:40.000 153 21198.34 26.77 42839.25 47797.21 2014-06-02 02:09:41.000 153 21198.36 26.76 42839.28 47797.22 2014-06-02 02:09:42.000 153 21198.37 26.74 42839.26 47797.21 2014-06-02 02:09:43.000 153 21198.38 26.79 42839.24 47797.22 2014-06-02 02:09:44.000 153 21198.38 26.78 42839.22 47797.19 2014-06-02 02:09:45.000 153 21198.38 26.74 42839.24 47797.23 2014-06-02 02:09:46.000 153 21198.42 26.72 42839.24 47797.21 2014-06-02 02:09:47.000 153 21198.43 26.72 42839.27 47797.23 2014-06-02 02:09:48.000 153 21198.42 26.73 42839.27 47797.23 2014-06-02 02:09:49.000 153 21198.43 26.72 42839.26 47797.24 2014-06-02 02:09:50.000 153 21198.44 26.72 42839.23 47797.26 2014-06-02 02:09:51.000 153 21198.43 26.73 42839.23 47797.23 2014-06-02 02:09:52.000 153 21198.45 26.73 42839.23 47797.26 2014-06-02 02:09:53.000 153 21198.47 26.74 42839.21 47797.23 2014-06-02 02:09:54.000 153 21198.43 26.72 42839.25 47797.23 2014-06-02 02:09:55.000 153 21198.46 26.71 42839.24 47797.25 2014-06-02 02:09:56.000 153 21198.46 26.67 42839.25 47797.26 2014-06-02 02:09:57.000 153 21198.43 26.64 42839.30 47797.25 2014-06-02 02:09:58.000 153 21198.42 26.64 42839.33 47797.28 2014-06-02 02:09:59.000 153 21198.42 26.60 42839.35 47797.30 2014-06-02 02:10:00.000 153 21198.41 26.58 42839.38 47797.30 2014-06-02 02:10:01.000 153 21198.41 26.56 42839.36 47797.32 2014-06-02 02:10:02.000 153 21198.40 26.58 42839.38 47797.33 2014-06-02 02:10:03.000 153 21198.38 26.58 42839.38 47797.34 2014-06-02 02:10:04.000 153 21198.39 26.55 42839.38 47797.35 2014-06-02 02:10:05.000 153 21198.43 26.55 42839.36 47797.31 2014-06-02 02:10:06.000 153 21198.43 26.55 42839.37 47797.35 2014-06-02 02:10:07.000 153 21198.41 26.55 42839.39 47797.34 2014-06-02 02:10:08.000 153 21198.39 26.55 42839.38 47797.32 2014-06-02 02:10:09.000 153 21198.39 26.54 42839.37 47797.35 2014-06-02 02:10:10.000 153 21198.39 26.57 42839.39 47797.35 2014-06-02 02:10:11.000 153 21198.36 26.56 42839.39 47797.34 2014-06-02 02:10:12.000 153 21198.38 26.55 42839.39 47797.33 2014-06-02 02:10:13.000 153 21198.43 26.54 42839.37 47797.33 2014-06-02 02:10:14.000 153 21198.44 26.54 42839.37 47797.40 2014-06-02 02:10:15.000 153 21198.44 26.51 42839.39 47797.37 2014-06-02 02:10:16.000 153 21198.44 26.49 42839.38 47797.37 2014-06-02 02:10:17.000 153 21198.42 26.48 42839.37 47797.41 2014-06-02 02:10:18.000 153 21198.43 26.50 42839.40 47797.39 2014-06-02 02:10:19.000 153 21198.44 26.47 42839.43 47797.41 2014-06-02 02:10:20.000 153 21198.43 26.44 42839.45 47797.43 2014-06-02 02:10:21.000 153 21198.43 26.43 42839.47 47797.42 2014-06-02 02:10:22.000 153 21198.43 26.42 42839.50 47797.44 2014-06-02 02:10:23.000 153 21198.42 26.40 42839.48 47797.42 2014-06-02 02:10:24.000 153 21198.42 26.40 42839.46 47797.45 2014-06-02 02:10:25.000 153 21198.45 26.38 42839.48 47797.45 2014-06-02 02:10:26.000 153 21198.46 26.37 42839.47 47797.44 2014-06-02 02:10:27.000 153 21198.43 26.35 42839.44 47797.43 2014-06-02 02:10:28.000 153 21198.43 26.33 42839.45 47797.44 2014-06-02 02:10:29.000 153 21198.44 26.32 42839.47 47797.44 2014-06-02 02:10:30.000 153 21198.42 26.31 42839.46 47797.46 2014-06-02 02:10:31.000 153 21198.43 26.29 42839.45 47797.43 2014-06-02 02:10:32.000 153 21198.44 26.27 42839.46 47797.43 2014-06-02 02:10:33.000 153 21198.42 26.25 42839.47 47797.43 2014-06-02 02:10:34.000 153 21198.43 26.27 42839.45 47797.44 2014-06-02 02:10:35.000 153 21198.42 26.24 42839.42 47797.41 2014-06-02 02:10:36.000 153 21198.43 26.23 42839.44 47797.43 2014-06-02 02:10:37.000 153 21198.42 26.22 42839.44 47797.40 2014-06-02 02:10:38.000 153 21198.40 26.19 42839.46 47797.44 2014-06-02 02:10:39.000 153 21198.42 26.21 42839.44 47797.42 2014-06-02 02:10:40.000 153 21198.40 26.18 42839.47 47797.43 2014-06-02 02:10:41.000 153 21198.41 26.17 42839.50 47797.41 2014-06-02 02:10:42.000 153 21198.38 26.16 42839.46 47797.45 2014-06-02 02:10:43.000 153 21198.38 26.15 42839.48 47797.43 2014-06-02 02:10:44.000 153 21198.39 26.13 42839.47 47797.41 2014-06-02 02:10:45.000 153 21198.37 26.14 42839.50 47797.45 2014-06-02 02:10:46.000 153 21198.40 26.11 42839.47 47797.45 2014-06-02 02:10:47.000 153 21198.40 26.09 42839.48 47797.45 2014-06-02 02:10:48.000 153 21198.41 26.09 42839.50 47797.46 2014-06-02 02:10:49.000 153 21198.41 26.09 42839.53 47797.48 2014-06-02 02:10:50.000 153 21198.42 26.09 42839.54 47797.48 2014-06-02 02:10:51.000 153 21198.43 26.09 42839.54 47797.46 2014-06-02 02:10:52.000 153 21198.41 26.07 42839.55 47797.47 2014-06-02 02:10:53.000 153 21198.42 26.05 42839.54 47797.50 2014-06-02 02:10:54.000 153 21198.43 26.07 42839.52 47797.51 2014-06-02 02:10:55.000 153 21198.44 26.04 42839.55 47797.50 2014-06-02 02:10:56.000 153 21198.41 26.05 42839.54 47797.52 2014-06-02 02:10:57.000 153 21198.42 26.05 42839.53 47797.52 2014-06-02 02:10:58.000 153 21198.43 26.05 42839.54 47797.52 2014-06-02 02:10:59.000 153 21198.44 26.05 42839.56 47797.51 2014-06-02 02:11:00.000 153 21198.46 26.02 42839.57 47797.49 2014-06-02 02:11:01.000 153 21198.44 26.01 42839.55 47797.52 2014-06-02 02:11:02.000 153 21198.43 26.05 42839.59 47797.51 2014-06-02 02:11:03.000 153 21198.41 26.02 42839.55 47797.53 2014-06-02 02:11:04.000 153 21198.43 26.00 42839.53 47797.52 2014-06-02 02:11:05.000 153 21198.41 26.00 42839.54 47797.50 2014-06-02 02:11:06.000 153 21198.42 26.03 42839.52 47797.52 2014-06-02 02:11:07.000 153 21198.43 26.04 42839.54 47797.50 2014-06-02 02:11:08.000 153 21198.42 26.03 42839.49 47797.51 2014-06-02 02:11:09.000 153 21198.42 26.01 42839.48 47797.51 2014-06-02 02:11:10.000 153 21198.43 26.02 42839.51 47797.49 2014-06-02 02:11:11.000 153 21198.41 26.03 42839.51 47797.49 2014-06-02 02:11:12.000 153 21198.43 26.00 42839.48 47797.48 2014-06-02 02:11:13.000 153 21198.43 25.98 42839.51 47797.45 2014-06-02 02:11:14.000 153 21198.42 25.95 42839.53 47797.49 2014-06-02 02:11:15.000 153 21198.42 25.93 42839.53 47797.49 2014-06-02 02:11:16.000 153 21198.41 25.93 42839.54 47797.47 2014-06-02 02:11:17.000 153 21198.39 25.94 42839.56 47797.50 2014-06-02 02:11:18.000 153 21198.39 25.93 42839.52 47797.50 2014-06-02 02:11:19.000 153 21198.39 25.93 42839.55 47797.50 2014-06-02 02:11:20.000 153 21198.39 25.92 42839.60 47797.48 2014-06-02 02:11:21.000 153 21198.39 25.93 42839.59 47797.50 2014-06-02 02:11:22.000 153 21198.35 25.96 42839.56 47797.48 2014-06-02 02:11:23.000 153 21198.35 25.94 42839.55 47797.48 2014-06-02 02:11:24.000 153 21198.35 25.95 42839.54 47797.47 2014-06-02 02:11:25.000 153 21198.33 25.96 42839.54 47797.47 2014-06-02 02:11:26.000 153 21198.34 25.94 42839.54 47797.47 2014-06-02 02:11:27.000 153 21198.37 25.92 42839.54 47797.46 2014-06-02 02:11:28.000 153 21198.38 25.93 42839.55 47797.49 2014-06-02 02:11:29.000 153 21198.34 25.91 42839.58 47797.48 2014-06-02 02:11:30.000 153 21198.36 25.90 42839.55 47797.47 2014-06-02 02:11:31.000 153 21198.31 25.92 42839.55 47797.48 2014-06-02 02:11:32.000 153 21198.31 25.93 42839.50 47797.45 2014-06-02 02:11:33.000 153 21198.30 25.94 42839.49 47797.42 2014-06-02 02:11:34.000 153 21198.32 25.94 42839.49 47797.43 2014-06-02 02:11:35.000 153 21198.30 25.95 42839.49 47797.41 2014-06-02 02:11:36.000 153 21198.29 25.96 42839.47 47797.41 2014-06-02 02:11:37.000 153 21198.28 25.98 42839.46 47797.38 2014-06-02 02:11:38.000 153 21198.24 26.01 42839.43 47797.36 2014-06-02 02:11:39.000 153 21198.25 26.04 42839.40 47797.33 2014-06-02 02:11:40.000 153 21198.23 26.07 42839.37 47797.30 2014-06-02 02:11:41.000 153 21198.18 26.23 42839.29 47797.25 2014-06-02 02:11:42.000 153 21198.13 26.35 42839.20 47797.18 2014-06-02 02:11:43.000 153 21198.11 26.42 42839.14 47797.08 2014-06-02 02:11:44.000 153 21198.12 26.45 42839.02 47796.97 2014-06-02 02:11:45.000 153 21198.14 26.46 42838.96 47796.92 2014-06-02 02:11:46.000 153 21198.13 26.43 42838.94 47796.85 2014-06-02 02:11:47.000 153 21198.13 26.45 42838.87 47796.82 2014-06-02 02:11:48.000 153 21198.11 26.46 42838.85 47796.80 2014-06-02 02:11:49.000 153 21198.11 26.45 42838.83 47796.76 2014-06-02 02:11:50.000 153 21198.09 26.43 42838.84 47796.75 2014-06-02 02:11:51.000 153 21198.08 26.43 42838.79 47796.75 2014-06-02 02:11:52.000 153 21198.07 26.42 42838.81 47796.71 2014-06-02 02:11:53.000 153 21198.10 26.41 42838.79 47796.71 2014-06-02 02:11:54.000 153 21198.08 26.42 42838.76 47796.71 2014-06-02 02:11:55.000 153 21198.06 26.45 42838.76 47796.70 2014-06-02 02:11:56.000 153 21198.05 26.45 42838.77 47796.68 2014-06-02 02:11:57.000 153 21198.05 26.47 42838.76 47796.66 2014-06-02 02:11:58.000 153 21198.01 26.49 42838.75 47796.62 2014-06-02 02:11:59.000 153 21198.02 26.51 42838.71 47796.61 2014-06-02 02:12:00.000 153 21198.00 26.51 42838.70 47796.59 2014-06-02 02:12:01.000 153 21198.01 26.53 42838.65 47796.59 2014-06-02 02:12:02.000 153 21197.98 26.55 42838.69 47796.53 2014-06-02 02:12:03.000 153 21197.95 26.58 42838.63 47796.50 2014-06-02 02:12:04.000 153 21197.95 26.58 42838.61 47796.47 2014-06-02 02:12:05.000 153 21197.95 26.59 42838.58 47796.44 2014-06-02 02:12:06.000 153 21197.91 26.57 42838.56 47796.43 2014-06-02 02:12:07.000 153 21197.92 26.55 42838.57 47796.42 2014-06-02 02:12:08.000 153 21197.92 26.54 42838.56 47796.40 2014-06-02 02:12:09.000 153 21197.93 26.52 42838.57 47796.40 2014-06-02 02:12:10.000 153 21197.89 26.51 42838.58 47796.41 2014-06-02 02:12:11.000 153 21197.90 26.51 42838.61 47796.39 2014-06-02 02:12:12.000 153 21197.90 26.49 42838.58 47796.40 2014-06-02 02:12:13.000 153 21197.91 26.46 42838.60 47796.42 2014-06-02 02:12:14.000 153 21197.89 26.44 42838.63 47796.43 2014-06-02 02:12:15.000 153 21197.90 26.40 42838.64 47796.42 2014-06-02 02:12:16.000 153 21197.89 26.35 42838.65 47796.44 2014-06-02 02:12:17.000 153 21197.89 26.27 42838.70 47796.46 2014-06-02 02:12:18.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:12:19.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:12:20.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:12:21.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:12:22.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:12:23.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:12:24.000 153 21198.32 25.68 42839.37 47797.24 2014-06-02 02:12:25.000 153 21198.34 25.68 42839.41 47797.28 2014-06-02 02:12:26.000 153 21198.33 25.69 42839.44 47797.34 2014-06-02 02:12:27.000 153 21198.37 25.71 42839.45 47797.36 2014-06-02 02:12:28.000 153 21198.35 25.71 42839.47 47797.36 2014-06-02 02:12:29.000 153 21198.30 25.77 42839.46 47797.38 2014-06-02 02:12:30.000 153 21198.24 25.84 42839.40 47797.37 2014-06-02 02:12:31.000 153 21198.21 25.95 42839.35 47797.30 2014-06-02 02:12:32.000 153 21198.20 25.99 42839.31 47797.22 2014-06-02 02:12:33.000 153 21198.18 26.00 42839.24 47797.17 2014-06-02 02:12:34.000 153 21198.15 26.04 42839.20 47797.14 2014-06-02 02:12:35.000 153 21198.17 26.03 42839.18 47797.08 2014-06-02 02:12:36.000 153 21198.17 26.01 42839.17 47797.07 2014-06-02 02:12:37.000 153 21198.16 26.02 42839.20 47797.07 2014-06-02 02:12:38.000 153 21198.19 26.01 42839.17 47797.07 2014-06-02 02:12:39.000 153 21198.22 25.98 42839.21 47797.06 2014-06-02 02:12:40.000 153 21198.21 25.95 42839.25 47797.07 2014-06-02 02:12:41.000 153 21198.22 25.89 42839.29 47797.12 2014-06-02 02:12:42.000 153 21198.24 25.86 42839.31 47797.14 2014-06-02 02:12:43.000 153 21198.26 25.87 42839.33 47797.18 2014-06-02 02:12:44.000 153 21198.25 25.88 42839.36 47797.20 2014-06-02 02:12:45.000 153 21198.25 25.90 42839.36 47797.22 2014-06-02 02:12:46.000 153 21198.26 25.92 42839.36 47797.21 2014-06-02 02:12:47.000 153 21198.23 25.94 42839.34 47797.22 2014-06-02 02:12:48.000 153 21198.20 25.94 42839.30 47797.18 2014-06-02 02:12:49.000 153 21198.20 25.96 42839.30 47797.18 2014-06-02 02:12:50.000 153 21198.17 25.97 42839.28 47797.20 2014-06-02 02:12:51.000 153 21198.16 25.99 42839.26 47797.17 2014-06-02 02:12:52.000 153 21198.19 26.00 42839.25 47797.15 2014-06-02 02:12:53.000 153 21198.20 25.99 42839.23 47797.14 2014-06-02 02:12:54.000 153 21198.19 25.98 42839.22 47797.12 2014-06-02 02:12:55.000 153 21198.19 25.99 42839.27 47797.13 2014-06-02 02:12:56.000 153 21198.16 26.01 42839.24 47797.12 2014-06-02 02:12:57.000 153 21198.18 26.02 42839.23 47797.09 2014-06-02 02:12:58.000 153 21198.16 26.02 42839.22 47797.11 2014-06-02 02:12:59.000 153 21198.17 25.99 42839.20 47797.09 2014-06-02 02:13:00.000 153 21198.16 25.99 42839.21 47797.08 2014-06-02 02:13:01.000 153 21198.17 25.94 42839.21 47797.09 2014-06-02 02:13:02.000 153 21198.17 25.92 42839.25 47797.10 2014-06-02 02:13:03.000 153 21198.17 25.93 42839.28 47797.11 2014-06-02 02:13:04.000 153 21198.18 25.91 42839.28 47797.15 2014-06-02 02:13:05.000 153 21198.18 25.90 42839.28 47797.14 2014-06-02 02:13:06.000 153 21198.16 25.89 42839.28 47797.16 2014-06-02 02:13:07.000 153 21198.15 25.90 42839.30 47797.15 2014-06-02 02:13:08.000 153 21198.14 25.88 42839.30 47797.18 2014-06-02 02:13:09.000 153 21198.14 25.87 42839.35 47797.18 2014-06-02 02:13:10.000 153 21198.12 25.89 42839.36 47797.18 2014-06-02 02:13:11.000 153 21198.10 25.88 42839.34 47797.18 2014-06-02 02:13:12.000 153 21198.09 25.92 42839.34 47797.21 2014-06-02 02:13:13.000 153 21198.06 25.96 42839.33 47797.14 2014-06-02 02:13:14.000 153 21198.03 25.99 42839.30 47797.13 2014-06-02 02:13:15.000 153 21198.02 26.02 42839.27 47797.10 2014-06-02 02:13:16.000 153 21197.98 26.02 42839.26 47797.06 2014-06-02 02:13:17.000 153 21197.99 25.97 42839.28 47797.06 2014-06-02 02:13:18.000 153 21198.00 25.94 42839.28 47797.03 2014-06-02 02:13:19.000 153 21198.02 25.92 42839.31 47797.06 2014-06-02 02:13:20.000 153 21198.00 25.93 42839.28 47797.09 2014-06-02 02:13:21.000 153 21197.98 25.91 42839.29 47797.08 2014-06-02 02:13:22.000 153 21197.99 25.89 42839.31 47797.11 2014-06-02 02:13:23.000 153 21198.03 25.87 42839.34 47797.11 2014-06-02 02:13:24.000 153 21198.01 25.87 42839.36 47797.12 2014-06-02 02:13:25.000 153 21198.02 25.88 42839.36 47797.14 2014-06-02 02:13:26.000 153 21198.02 25.89 42839.34 47797.13 2014-06-02 02:13:27.000 153 21197.99 25.89 42839.33 47797.15 2014-06-02 02:13:28.000 153 21198.00 25.89 42839.35 47797.14 2014-06-02 02:13:29.000 153 21197.99 25.88 42839.33 47797.15 2014-06-02 02:13:30.000 153 21198.01 25.88 42839.32 47797.14 2014-06-02 02:13:31.000 153 21198.02 25.88 42839.33 47797.15 2014-06-02 02:13:32.000 153 21198.02 25.87 42839.33 47797.13 2014-06-02 02:13:33.000 153 21198.01 25.87 42839.34 47797.16 2014-06-02 02:13:34.000 153 21197.99 25.88 42839.36 47797.15 2014-06-02 02:13:35.000 153 21198.01 25.84 42839.35 47797.16 2014-06-02 02:13:36.000 153 21198.00 25.81 42839.39 47797.17 2014-06-02 02:13:37.000 153 21197.96 25.81 42839.39 47797.15 2014-06-02 02:13:38.000 153 21197.94 25.82 42839.35 47797.14 2014-06-02 02:13:39.000 153 21197.98 25.78 42839.35 47797.17 2014-06-02 02:13:40.000 153 21197.97 25.76 42839.39 47797.18 2014-06-02 02:13:41.000 153 21197.96 25.76 42839.42 47797.18 2014-06-02 02:13:42.000 153 21198.00 25.77 42839.43 47797.22 2014-06-02 02:13:43.000 153 21198.01 25.76 42839.45 47797.22 2014-06-02 02:13:44.000 153 21198.01 25.77 42839.45 47797.23 2014-06-02 02:13:45.000 153 21198.01 25.75 42839.47 47797.23 2014-06-02 02:13:46.000 153 21197.98 25.75 42839.47 47797.25 2014-06-02 02:13:47.000 153 21198.01 25.76 42839.45 47797.26 2014-06-02 02:13:48.000 153 21197.99 25.75 42839.48 47797.25 2014-06-02 02:13:49.000 153 21197.98 25.77 42839.47 47797.27 2014-06-02 02:13:50.000 153 21198.00 25.79 42839.45 47797.27 2014-06-02 02:13:51.000 153 21198.02 25.80 42839.50 47797.29 2014-06-02 02:13:52.000 153 21198.00 25.81 42839.52 47797.27 2014-06-02 02:13:53.000 153 21198.00 25.79 42839.51 47797.27 2014-06-02 02:13:54.000 153 21197.99 25.80 42839.51 47797.29 2014-06-02 02:13:55.000 153 21198.01 25.81 42839.48 47797.30 2014-06-02 02:13:56.000 153 21198.00 25.82 42839.54 47797.29 2014-06-02 02:13:57.000 153 21198.00 25.85 42839.55 47797.30 2014-06-02 02:13:58.000 153 21198.01 25.91 42839.55 47797.30 2014-06-02 02:13:59.000 153 21197.99 25.95 42839.52 47797.27 2014-06-02 02:14:00.000 153 21197.96 25.98 42839.49 47797.27 2014-06-02 02:14:01.000 153 21197.97 26.00 42839.51 47797.25 2014-06-02 02:14:02.000 153 21197.94 26.02 42839.49 47797.23 2014-06-02 02:14:03.000 153 21197.90 26.06 42839.48 47797.22 2014-06-02 02:14:04.000 153 21197.92 26.07 42839.45 47797.23 2014-06-02 02:14:05.000 153 21197.90 26.08 42839.45 47797.20 2014-06-02 02:14:06.000 153 21197.93 26.09 42839.48 47797.21 2014-06-02 02:14:07.000 153 21197.90 26.11 42839.47 47797.21 2014-06-02 02:14:08.000 153 21197.88 26.11 42839.45 47797.21 2014-06-02 02:14:09.000 153 21197.89 26.10 42839.47 47797.20 2014-06-02 02:14:10.000 153 21197.89 26.11 42839.50 47797.21 2014-06-02 02:14:11.000 153 21197.90 26.10 42839.47 47797.20 2014-06-02 02:14:12.000 153 21197.89 26.10 42839.48 47797.20 2014-06-02 02:14:13.000 153 21197.88 26.10 42839.50 47797.21 2014-06-02 02:14:14.000 153 21197.90 26.10 42839.47 47797.21 2014-06-02 02:14:15.000 153 21197.95 26.10 42839.47 47797.21 2014-06-02 02:14:16.000 153 21198.00 26.09 42839.48 47797.24 2014-06-02 02:14:17.000 153 21198.04 26.10 42839.48 47797.26 2014-06-02 02:14:18.000 153 21198.06 26.12 42839.47 47797.27 2014-06-02 02:14:19.000 153 21198.06 26.13 42839.45 47797.25 2014-06-02 02:14:20.000 153 21198.07 26.10 42839.42 47797.27 2014-06-02 02:14:21.000 153 21198.05 26.14 42839.43 47797.27 2014-06-02 02:14:22.000 153 21198.05 26.11 42839.41 47797.25 2014-06-02 02:14:23.000 153 21198.04 26.10 42839.42 47797.26 2014-06-02 02:14:24.000 153 21198.05 26.12 42839.42 47797.24 2014-06-02 02:14:25.000 153 21198.07 26.12 42839.41 47797.24 2014-06-02 02:14:26.000 153 21198.05 26.12 42839.42 47797.26 2014-06-02 02:14:27.000 153 21198.07 26.13 42839.41 47797.24 2014-06-02 02:14:28.000 153 21198.08 26.13 42839.41 47797.22 2014-06-02 02:14:29.000 153 21198.14 26.10 42839.44 47797.26 2014-06-02 02:14:30.000 153 21198.18 26.09 42839.46 47797.30 2014-06-02 02:14:31.000 153 21198.21 26.07 42839.47 47797.31 2014-06-02 02:14:32.000 153 21198.22 26.09 42839.43 47797.32 2014-06-02 02:14:33.000 153 21198.23 26.11 42839.45 47797.34 2014-06-02 02:14:34.000 153 21198.21 26.10 42839.48 47797.33 2014-06-02 02:14:35.000 153 21198.18 26.10 42839.45 47797.34 2014-06-02 02:14:36.000 153 21198.18 26.09 42839.43 47797.32 2014-06-02 02:14:37.000 153 21198.17 26.07 42839.43 47797.32 2014-06-02 02:14:38.000 153 21198.17 26.09 42839.44 47797.32 2014-06-02 02:14:39.000 153 21198.17 26.08 42839.46 47797.29 2014-06-02 02:14:40.000 153 21198.16 26.09 42839.44 47797.29 2014-06-02 02:14:41.000 153 21198.14 26.10 42839.43 47797.28 2014-06-02 02:14:42.000 153 21198.09 26.14 42839.44 47797.29 2014-06-02 02:14:43.000 153 21198.08 26.20 42839.40 47797.26 2014-06-02 02:14:44.000 153 21198.05 26.26 42839.36 47797.23 2014-06-02 02:14:45.000 153 21198.04 26.29 42839.33 47797.17 2014-06-02 02:14:46.000 153 21198.01 26.26 42839.29 47797.12 2014-06-02 02:14:47.000 153 21197.99 26.30 42839.26 47797.12 2014-06-02 02:14:48.000 153 21198.02 26.33 42839.22 47797.08 2014-06-02 02:14:49.000 153 21198.01 26.36 42839.19 47797.07 2014-06-02 02:14:50.000 153 21197.97 26.42 42839.16 47797.03 2014-06-02 02:14:51.000 153 21197.91 26.50 42839.13 47796.97 2014-06-02 02:14:52.000 153 21197.89 26.55 42839.04 47796.90 2014-06-02 02:14:53.000 153 21197.86 26.59 42839.01 47796.83 2014-06-02 02:14:54.000 153 21197.85 26.58 42838.96 47796.77 2014-06-02 02:14:55.000 153 21197.88 26.58 42838.96 47796.74 2014-06-02 02:14:56.000 153 21197.88 26.52 42838.97 47796.71 2014-06-02 02:14:57.000 153 21197.90 26.47 42838.96 47796.73 2014-06-02 02:14:58.000 153 21197.92 26.51 42838.96 47796.75 2014-06-02 02:14:59.000 153 21197.88 26.68 42838.90 47796.74 2014-06-02 02:15:00.000 153 21197.87 26.82 42838.80 47796.68 2014-06-02 02:15:01.000 153 21197.86 26.86 42838.72 47796.62 2014-06-02 02:15:02.000 153 21197.87 26.87 42838.70 47796.53 2014-06-02 02:15:03.000 153 21197.87 26.85 42838.67 47796.48 2014-06-02 02:15:04.000 153 21197.86 26.82 42838.64 47796.44 2014-06-02 02:15:05.000 153 21197.86 26.82 42838.62 47796.43 2014-06-02 02:15:06.000 153 21197.88 26.81 42838.61 47796.42 2014-06-02 02:15:07.000 153 21197.85 26.80 42838.58 47796.43 2014-06-02 02:15:08.000 153 21197.84 26.83 42838.59 47796.40 2014-06-02 02:15:09.000 153 21197.79 26.86 42838.54 47796.37 2014-06-02 02:15:10.000 153 21197.78 26.88 42838.49 47796.35 2014-06-02 02:15:11.000 153 21197.78 26.92 42838.46 47796.33 2014-06-02 02:15:12.000 153 21197.74 26.93 42838.45 47796.27 2014-06-02 02:15:13.000 153 21197.76 26.92 42838.44 47796.24 2014-06-02 02:15:14.000 153 21197.74 26.93 42838.46 47796.23 2014-06-02 02:15:15.000 153 21197.70 26.94 42838.43 47796.20 2014-06-02 02:15:16.000 153 21197.69 26.92 42838.38 47796.17 2014-06-02 02:15:17.000 153 21197.71 26.92 42838.37 47796.15 2014-06-02 02:15:18.000 153 21197.73 26.93 42838.36 47796.16 2014-06-02 02:15:19.000 153 21197.72 26.92 42838.37 47796.16 2014-06-02 02:15:20.000 153 21197.68 26.93 42838.36 47796.12 2014-06-02 02:15:21.000 153 21197.69 26.97 42838.32 47796.12 2014-06-02 02:15:22.000 153 21197.66 27.03 42838.28 47796.08 2014-06-02 02:15:23.000 153 21197.66 27.03 42838.26 47796.06 2014-06-02 02:15:24.000 153 21197.65 27.02 42838.24 47796.01 2014-06-02 02:15:25.000 153 21197.64 27.02 42838.25 47796.02 2014-06-02 02:15:26.000 153 21197.65 27.01 42838.24 47796.01 2014-06-02 02:15:27.000 153 21197.65 26.99 42838.26 47796.01 2014-06-02 02:15:28.000 153 21197.64 26.99 42838.27 47796.00 2014-06-02 02:15:29.000 153 21197.64 26.97 42838.29 47796.00 2014-06-02 02:15:30.000 153 21197.64 26.99 42838.28 47795.99 2014-06-02 02:15:31.000 153 21197.66 26.97 42838.27 47796.02 2014-06-02 02:15:32.000 153 21197.64 26.99 42838.26 47796.03 2014-06-02 02:15:33.000 153 21197.63 26.96 42838.27 47796.03 2014-06-02 02:15:34.000 153 21197.64 26.97 42838.28 47796.03 2014-06-02 02:15:35.000 153 21197.61 26.94 42838.30 47796.03 2014-06-02 02:15:36.000 153 21197.61 26.94 42838.30 47796.05 2014-06-02 02:15:37.000 153 21197.62 26.96 42838.32 47796.05 2014-06-02 02:15:38.000 153 21197.63 26.95 42838.34 47796.04 2014-06-02 02:15:39.000 153 21197.61 26.92 42838.36 47796.08 2014-06-02 02:15:40.000 153 21197.61 26.89 42838.38 47796.08 2014-06-02 02:15:41.000 153 21197.61 26.87 42838.38 47796.08 2014-06-02 02:15:42.000 153 21197.64 26.79 42838.39 47796.11 2014-06-02 02:15:43.000 153 21197.69 26.71 42838.43 47796.15 2014-06-02 02:15:44.000 153 21197.75 26.60 42838.52 47796.23 2014-06-02 02:15:45.000 153 21197.82 26.50 42838.60 47796.32 2014-06-02 02:15:46.000 153 21197.85 26.42 42838.71 47796.42 2014-06-02 02:15:47.000 153 21197.88 26.39 42838.82 47796.51 2014-06-02 02:15:48.000 153 21197.84 26.45 42838.86 47796.56 2014-06-02 02:15:49.000 153 21197.85 26.49 42838.84 47796.62 2014-06-02 02:15:50.000 153 21197.84 26.51 42838.85 47796.59 2014-06-02 02:15:51.000 153 21197.86 26.48 42838.83 47796.61 2014-06-02 02:15:52.000 153 21197.88 26.45 42838.85 47796.60 2014-06-02 02:15:53.000 153 21197.87 26.45 42838.85 47796.61 2014-06-02 02:15:54.000 153 21197.86 26.48 42838.85 47796.63 2014-06-02 02:15:55.000 153 21197.85 26.51 42838.83 47796.63 2014-06-02 02:15:56.000 153 21197.87 26.50 42838.81 47796.60 2014-06-02 02:15:57.000 153 21197.90 26.46 42838.83 47796.60 2014-06-02 02:15:58.000 153 21197.91 26.41 42838.84 47796.62 2014-06-02 02:15:59.000 153 21197.90 26.37 42838.86 47796.62 2014-06-02 02:16:00.000 153 21197.90 26.31 42838.92 47796.69 2014-06-02 02:16:01.000 153 21197.93 26.26 42838.98 47796.74 2014-06-02 02:16:02.000 153 21197.97 26.23 42838.99 47796.76 2014-06-02 02:16:03.000 153 21197.99 26.22 42839.03 47796.80 2014-06-02 02:16:04.000 153 21197.97 26.20 42839.05 47796.82 2014-06-02 02:16:05.000 153 21197.99 26.19 42839.08 47796.88 2014-06-02 02:16:06.000 153 21198.01 26.20 42839.07 47796.88 2014-06-02 02:16:07.000 153 21198.00 26.19 42839.10 47796.89 2014-06-02 02:16:08.000 153 21197.99 26.20 42839.08 47796.91 2014-06-02 02:16:09.000 153 21197.99 26.18 42839.09 47796.89 2014-06-02 02:16:10.000 153 21197.98 26.19 42839.09 47796.91 2014-06-02 02:16:11.000 153 21197.97 26.18 42839.11 47796.89 2014-06-02 02:16:12.000 153 21197.97 26.18 42839.10 47796.90 2014-06-02 02:16:13.000 153 21197.97 26.17 42839.11 47796.93 2014-06-02 02:16:14.000 153 21197.98 26.15 42839.10 47796.88 2014-06-02 02:16:15.000 153 21197.97 26.17 42839.12 47796.89 2014-06-02 02:16:16.000 153 21197.98 26.17 42839.11 47796.89 2014-06-02 02:16:17.000 153 21197.99 26.19 42839.08 47796.87 2014-06-02 02:16:18.000 153 21197.96 26.22 42839.07 47796.89 2014-06-02 02:16:19.000 153 21197.95 26.23 42839.05 47796.84 2014-06-02 02:16:20.000 153 21197.94 26.24 42839.02 47796.83 2014-06-02 02:16:21.000 153 21197.95 26.23 42839.01 47796.84 2014-06-02 02:16:22.000 153 21197.96 26.21 42839.04 47796.83 2014-06-02 02:16:23.000 153 21197.93 26.22 42839.01 47796.80 2014-06-02 02:16:24.000 153 21197.94 26.20 42839.02 47796.80 2014-06-02 02:16:25.000 153 21197.93 26.19 42839.02 47796.80 2014-06-02 02:16:26.000 153 21197.92 26.20 42839.04 47796.84 2014-06-02 02:16:27.000 153 21197.94 26.22 42839.04 47796.82 2014-06-02 02:16:28.000 153 21197.94 26.18 42839.05 47796.82 2014-06-02 02:16:29.000 153 21197.96 26.18 42839.05 47796.84 2014-06-02 02:16:30.000 153 21197.95 26.18 42839.10 47796.86 2014-06-02 02:16:31.000 153 21197.92 26.22 42839.10 47796.87 2014-06-02 02:16:32.000 153 21197.91 26.23 42839.12 47796.86 2014-06-02 02:16:33.000 153 21197.86 26.23 42839.10 47796.84 2014-06-02 02:16:34.000 153 21197.86 26.24 42839.10 47796.85 2014-06-02 02:16:35.000 153 21197.91 26.22 42839.09 47796.85 2014-06-02 02:16:36.000 153 21197.93 26.21 42839.09 47796.87 2014-06-02 02:16:37.000 153 21197.94 26.23 42839.09 47796.91 2014-06-02 02:16:38.000 153 21197.94 26.22 42839.09 47796.87 2014-06-02 02:16:39.000 153 21197.91 26.24 42839.11 47796.89 2014-06-02 02:16:40.000 153 21197.91 26.25 42839.13 47796.89 2014-06-02 02:16:41.000 153 21197.91 26.27 42839.11 47796.93 2014-06-02 02:16:42.000 153 21197.92 26.26 42839.13 47796.91 2014-06-02 02:16:43.000 153 21197.91 26.25 42839.15 47796.91 2014-06-02 02:16:44.000 153 21197.94 26.24 42839.15 47796.91 2014-06-02 02:16:45.000 153 21197.94 26.25 42839.16 47796.92 2014-06-02 02:16:46.000 153 21197.95 26.23 42839.15 47796.95 2014-06-02 02:16:47.000 153 21197.95 26.24 42839.17 47796.93 2014-06-02 02:16:48.000 153 21197.94 26.22 42839.20 47796.96 2014-06-02 02:16:49.000 153 21197.95 26.23 42839.22 47796.96 2014-06-02 02:16:50.000 153 21197.97 26.23 42839.24 47796.97 2014-06-02 02:16:51.000 153 21198.01 26.24 42839.23 47796.99 2014-06-02 02:16:52.000 153 21198.00 26.24 42839.24 47797.00 2014-06-02 02:16:53.000 153 21197.99 26.23 42839.23 47797.01 2014-06-02 02:16:54.000 153 21197.99 26.24 42839.25 47797.01 2014-06-02 02:16:55.000 153 21198.03 26.26 42839.24 47797.05 2014-06-02 02:16:56.000 153 21198.02 26.27 42839.24 47797.02 2014-06-02 02:16:57.000 153 21198.01 26.27 42839.29 47797.04 2014-06-02 02:16:58.000 153 21198.05 26.27 42839.30 47797.06 2014-06-02 02:16:59.000 153 21198.05 26.27 42839.28 47797.07 2014-06-02 02:17:00.000 153 21198.04 26.29 42839.27 47797.06 2014-06-02 02:17:01.000 153 21198.05 26.29 42839.28 47797.07 2014-06-02 02:17:02.000 153 21198.03 26.29 42839.28 47797.09 2014-06-02 02:17:03.000 153 21198.03 26.30 42839.28 47797.08 2014-06-02 02:17:04.000 153 21198.05 26.32 42839.28 47797.08 2014-06-02 02:17:05.000 153 21198.05 26.33 42839.33 47797.08 2014-06-02 02:17:06.000 153 21198.04 26.30 42839.34 47797.09 2014-06-02 02:17:07.000 153 21198.05 26.30 42839.30 47797.09 2014-06-02 02:17:08.000 153 21198.04 26.30 42839.30 47797.08 2014-06-02 02:17:09.000 153 21198.04 26.30 42839.30 47797.09 2014-06-02 02:17:10.000 153 21198.04 26.30 42839.34 47797.08 2014-06-02 02:17:11.000 153 21198.07 26.30 42839.32 47797.11 2014-06-02 02:17:12.000 153 21198.06 26.29 42839.34 47797.14 2014-06-02 02:17:13.000 153 21198.06 26.30 42839.37 47797.14 2014-06-02 02:17:14.000 153 21198.05 26.31 42839.36 47797.17 2014-06-02 02:17:15.000 153 21198.04 26.33 42839.36 47797.13 2014-06-02 02:17:16.000 153 21198.06 26.35 42839.35 47797.13 2014-06-02 02:17:17.000 153 21198.04 26.37 42839.34 47797.16 2014-06-02 02:17:18.000 153 21198.02 26.34 42839.35 47797.15 2014-06-02 02:17:19.000 153 21198.02 26.33 42839.35 47797.13 2014-06-02 02:17:20.000 153 21198.01 26.34 42839.35 47797.13 2014-06-02 02:17:21.000 153 21198.02 26.39 42839.33 47797.14 2014-06-02 02:17:22.000 153 21198.03 26.39 42839.34 47797.14 2014-06-02 02:17:23.000 153 21198.02 26.39 42839.33 47797.10 2014-06-02 02:17:24.000 153 21198.01 26.41 42839.31 47797.10 2014-06-02 02:17:25.000 153 21198.00 26.43 42839.31 47797.09 2014-06-02 02:17:26.000 153 21198.02 26.45 42839.33 47797.10 2014-06-02 02:17:27.000 153 21198.02 26.46 42839.33 47797.10 2014-06-02 02:17:28.000 153 21198.02 26.48 42839.31 47797.07 2014-06-02 02:17:29.000 153 21197.99 26.49 42839.31 47797.11 2014-06-02 02:17:30.000 153 21198.02 26.50 42839.29 47797.08 2014-06-02 02:17:31.000 153 21198.06 26.52 42839.31 47797.09 2014-06-02 02:17:32.000 153 21198.09 26.52 42839.30 47797.11 2014-06-02 02:17:33.000 153 21198.05 26.53 42839.28 47797.08 2014-06-02 02:17:34.000 153 21198.05 26.55 42839.30 47797.09 2014-06-02 02:17:35.000 153 21198.06 26.54 42839.32 47797.10 2014-06-02 02:17:36.000 153 21198.04 26.58 42839.28 47797.08 2014-06-02 02:17:37.000 153 21198.03 26.61 42839.24 47797.08 2014-06-02 02:17:38.000 153 21198.02 26.60 42839.23 47797.04 2014-06-02 02:17:39.000 153 21198.02 26.61 42839.22 47797.02 2014-06-02 02:17:40.000 153 21198.01 26.61 42839.22 47797.03 2014-06-02 02:17:41.000 153 21198.02 26.61 42839.24 47797.02 2014-06-02 02:17:42.000 153 21198.03 26.60 42839.23 47797.01 2014-06-02 02:17:43.000 153 21198.05 26.60 42839.21 47797.01 2014-06-02 02:17:44.000 153 21198.02 26.60 42839.22 47797.03 2014-06-02 02:17:45.000 153 21198.01 26.61 42839.24 47797.02 2014-06-02 02:17:46.000 153 21198.02 26.62 42839.23 47797.02 2014-06-02 02:17:47.000 153 21198.05 26.62 42839.21 47797.03 2014-06-02 02:17:48.000 153 21198.07 26.61 42839.21 47797.04 2014-06-02 02:17:49.000 153 21198.06 26.59 42839.24 47797.04 2014-06-02 02:17:50.000 153 21198.04 26.60 42839.22 47797.02 2014-06-02 02:17:51.000 153 21198.05 26.58 42839.21 47797.05 2014-06-02 02:17:52.000 153 21198.09 26.58 42839.21 47797.04 2014-06-02 02:17:53.000 153 21198.08 26.57 42839.21 47797.04 2014-06-02 02:17:54.000 153 21198.04 26.56 42839.21 47797.06 2014-06-02 02:17:55.000 153 21198.05 26.57 42839.22 47797.04 2014-06-02 02:17:56.000 153 21198.05 26.59 42839.20 47797.05 2014-06-02 02:17:57.000 153 21198.08 26.57 42839.18 47797.04 2014-06-02 02:17:58.000 153 21198.10 26.58 42839.19 47797.04 2014-06-02 02:17:59.000 153 21198.10 26.58 42839.23 47797.05 2014-06-02 02:18:00.000 153 21198.10 26.60 42839.23 47797.04 2014-06-02 02:18:01.000 153 21198.10 26.60 42839.21 47797.04 2014-06-02 02:18:02.000 153 21198.07 26.60 42839.23 47797.04 2014-06-02 02:18:03.000 153 21198.06 26.61 42839.26 47797.04 2014-06-02 02:18:04.000 153 21198.06 26.62 42839.23 47797.04 2014-06-02 02:18:05.000 153 21198.06 26.63 42839.21 47797.04 2014-06-02 02:18:06.000 153 21198.06 26.64 42839.22 47797.05 2014-06-02 02:18:07.000 153 21198.06 26.63 42839.24 47797.02 2014-06-02 02:18:08.000 153 21198.07 26.62 42839.25 47797.05 2014-06-02 02:18:09.000 153 21198.06 26.60 42839.21 47797.04 2014-06-02 02:18:10.000 153 21198.09 26.59 42839.23 47797.03 2014-06-02 02:18:11.000 153 21198.09 26.56 42839.23 47797.06 2014-06-02 02:18:12.000 153 21198.09 26.58 42839.26 47797.06 2014-06-02 02:18:13.000 153 21198.08 26.52 42839.27 47797.06 2014-06-02 02:18:14.000 153 21198.07 26.54 42839.27 47797.07 2014-06-02 02:18:15.000 153 21198.12 26.52 42839.29 47797.08 2014-06-02 02:18:16.000 153 21198.15 26.51 42839.29 47797.10 2014-06-02 02:18:17.000 153 21198.19 26.48 42839.30 47797.15 2014-06-02 02:18:18.000 153 21198.21 26.48 42839.31 47797.18 2014-06-02 02:18:19.000 153 21198.22 26.51 42839.31 47797.17 2014-06-02 02:18:20.000 153 21198.20 26.54 42839.33 47797.20 2014-06-02 02:18:21.000 153 21198.17 26.59 42839.33 47797.20 2014-06-02 02:18:22.000 153 21198.11 26.68 42839.29 47797.17 2014-06-02 02:18:23.000 153 21198.06 26.77 42839.25 47797.11 2014-06-02 02:18:24.000 153 21198.06 26.78 42839.17 47797.03 2014-06-02 02:18:25.000 153 21198.01 26.81 42839.15 47796.99 2014-06-02 02:18:26.000 153 21197.97 26.85 42839.11 47796.93 2014-06-02 02:18:27.000 153 21197.98 26.82 42839.08 47796.90 2014-06-02 02:18:28.000 153 21198.03 26.77 42839.08 47796.90 2014-06-02 02:18:29.000 153 21198.04 26.75 42839.08 47796.89 2014-06-02 02:18:30.000 153 21198.05 26.72 42839.09 47796.92 2014-06-02 02:18:31.000 153 21198.06 26.69 42839.10 47796.95 2014-06-02 02:18:32.000 153 21198.07 26.69 42839.11 47796.94 2014-06-02 02:18:33.000 153 21198.08 26.67 42839.13 47796.95 2014-06-02 02:18:34.000 153 21198.08 26.66 42839.13 47796.98 2014-06-02 02:18:35.000 153 21198.07 26.69 42839.11 47796.95 2014-06-02 02:18:36.000 153 21198.07 26.77 42839.11 47796.96 2014-06-02 02:18:37.000 153 21198.06 26.81 42839.07 47796.93 2014-06-02 02:18:38.000 153 21198.02 26.86 42839.05 47796.89 2014-06-02 02:18:39.000 153 21198.06 26.88 42839.03 47796.87 2014-06-02 02:18:40.000 153 21198.07 26.86 42839.02 47796.81 2014-06-02 02:18:41.000 153 21198.09 26.88 42839.01 47796.81 2014-06-02 02:18:42.000 153 21198.07 26.87 42838.99 47796.79 2014-06-02 02:18:43.000 153 21198.08 26.84 42838.99 47796.79 2014-06-02 02:18:44.000 153 21198.08 26.86 42839.01 47796.80 2014-06-02 02:18:45.000 153 21198.09 26.86 42839.02 47796.79 2014-06-02 02:18:46.000 153 21198.09 26.85 42838.99 47796.79 2014-06-02 02:18:47.000 153 21198.08 26.84 42838.97 47796.79 2014-06-02 02:18:48.000 153 21198.09 26.81 42838.99 47796.79 2014-06-02 02:18:49.000 153 21198.09 26.79 42839.00 47796.79 2014-06-02 02:18:50.000 153 21198.07 26.80 42839.02 47796.80 2014-06-02 02:18:51.000 153 21198.09 26.80 42839.00 47796.81 2014-06-02 02:18:52.000 153 21198.10 26.79 42839.01 47796.83 2014-06-02 02:18:53.000 153 21198.08 26.78 42839.04 47796.82 2014-06-02 02:18:54.000 153 21198.08 26.77 42839.06 47796.82 2014-06-02 02:18:55.000 153 21198.09 26.75 42839.06 47796.83 2014-06-02 02:18:56.000 153 21198.10 26.72 42839.06 47796.82 2014-06-02 02:18:57.000 153 21198.09 26.68 42839.04 47796.85 2014-06-02 02:18:58.000 153 21198.08 26.68 42839.07 47796.85 2014-06-02 02:18:59.000 153 21198.07 26.66 42839.12 47796.89 2014-06-02 02:19:00.000 153 21198.10 26.64 42839.14 47796.90 2014-06-02 02:19:01.000 153 21198.10 26.64 42839.13 47796.89 2014-06-02 02:19:02.000 153 21198.09 26.63 42839.19 47796.91 2014-06-02 02:19:03.000 153 21198.07 26.60 42839.17 47796.95 2014-06-02 02:19:04.000 153 21198.09 26.57 42839.19 47796.94 2014-06-02 02:19:05.000 153 21198.12 26.58 42839.19 47796.99 2014-06-02 02:19:06.000 153 21198.17 26.57 42839.22 47797.00 2014-06-02 02:19:07.000 153 21198.19 26.57 42839.22 47797.02 2014-06-02 02:19:08.000 153 21198.22 26.56 42839.24 47797.03 2014-06-02 02:19:09.000 153 21198.21 26.57 42839.26 47797.08 2014-06-02 02:19:10.000 153 21198.23 26.58 42839.26 47797.07 2014-06-02 02:19:11.000 153 21198.22 26.59 42839.26 47797.09 2014-06-02 02:19:12.000 153 21198.20 26.61 42839.29 47797.10 2014-06-02 02:19:13.000 153 21198.17 26.64 42839.27 47797.09 2014-06-02 02:19:14.000 153 21198.16 26.67 42839.25 47797.08 2014-06-02 02:19:15.000 153 21198.13 26.74 42839.25 47797.08 2014-06-02 02:19:16.000 153 21198.11 26.78 42839.22 47797.04 2014-06-02 02:19:17.000 153 21198.08 26.81 42839.18 47797.01 2014-06-02 02:19:18.000 153 21198.13 26.81 42839.14 47796.99 2014-06-02 02:19:19.000 153 21198.11 26.81 42839.12 47796.95 2014-06-02 02:19:20.000 153 21198.12 26.81 42839.15 47796.98 2014-06-02 02:19:21.000 153 21198.15 26.80 42839.16 47796.95 2014-06-02 02:19:22.000 153 21198.17 26.81 42839.15 47796.99 2014-06-02 02:19:23.000 153 21198.18 26.80 42839.16 47796.99 2014-06-02 02:19:24.000 153 21198.18 26.81 42839.16 47797.01 2014-06-02 02:19:25.000 153 21198.16 26.81 42839.18 47797.01 2014-06-02 02:19:26.000 153 21198.18 26.80 42839.18 47797.02 2014-06-02 02:19:27.000 153 21198.19 26.82 42839.19 47797.02 2014-06-02 02:19:28.000 153 21198.23 26.85 42839.16 47797.02 2014-06-02 02:19:29.000 153 21198.24 26.80 42839.19 47797.02 2014-06-02 02:19:30.000 153 21198.31 26.74 42839.20 47797.05 2014-06-02 02:19:31.000 153 21198.36 26.72 42839.21 47797.07 2014-06-02 02:19:32.000 153 21198.40 26.69 42839.26 47797.17 2014-06-02 02:19:33.000 153 21198.40 26.70 42839.29 47797.19 2014-06-02 02:19:34.000 153 21198.41 26.67 42839.32 47797.24 2014-06-02 02:19:35.000 153 21198.42 26.66 42839.36 47797.25 2014-06-02 02:19:36.000 153 21198.44 26.67 42839.34 47797.27 2014-06-02 02:19:37.000 153 21198.43 26.68 42839.39 47797.28 2014-06-02 02:19:38.000 153 21198.45 26.65 42839.36 47797.29 2014-06-02 02:19:39.000 153 21198.46 26.60 42839.37 47797.30 2014-06-02 02:19:40.000 153 21198.47 26.56 42839.37 47797.31 2014-06-02 02:19:41.000 153 21198.49 26.54 42839.38 47797.35 2014-06-02 02:19:42.000 153 21198.51 26.55 42839.41 47797.36 2014-06-02 02:19:43.000 153 21198.53 26.52 42839.40 47797.37 2014-06-02 02:19:44.000 153 21198.50 26.51 42839.42 47797.39 2014-06-02 02:19:45.000 153 21198.51 26.49 42839.42 47797.39 2014-06-02 02:19:46.000 153 21198.51 26.48 42839.45 47797.38 2014-06-02 02:19:47.000 153 21198.52 26.48 42839.46 47797.39 2014-06-02 02:19:48.000 153 21198.49 26.50 42839.44 47797.40 2014-06-02 02:19:49.000 153 21198.48 26.50 42839.43 47797.38 2014-06-02 02:19:50.000 153 21198.45 26.48 42839.44 47797.39 2014-06-02 02:19:51.000 153 21198.47 26.47 42839.44 47797.39 2014-06-02 02:19:52.000 153 21198.45 26.47 42839.44 47797.40 2014-06-02 02:19:53.000 153 21198.42 26.52 42839.43 47797.37 2014-06-02 02:19:54.000 153 21198.38 26.59 42839.41 47797.35 2014-06-02 02:19:55.000 153 21198.37 26.62 42839.37 47797.29 2014-06-02 02:19:56.000 153 21198.30 26.66 42839.29 47797.23 2014-06-02 02:19:57.000 153 21198.27 26.66 42839.28 47797.18 2014-06-02 02:19:58.000 153 21198.26 26.68 42839.26 47797.17 2014-06-02 02:19:59.000 153 21198.25 26.67 42839.26 47797.10 2014-06-02 02:20:00.000 153 21198.18 26.67 42839.22 47797.07 2014-06-02 02:20:01.000 153 21198.15 26.67 42839.20 47797.06 2014-06-02 02:20:02.000 153 21198.13 26.68 42839.18 47797.04 2014-06-02 02:20:03.000 153 21198.12 26.64 42839.18 47797.04 2014-06-02 02:20:04.000 153 21198.13 26.62 42839.16 47797.02 2014-06-02 02:20:05.000 153 21198.12 26.65 42839.13 47797.00 2014-06-02 02:20:06.000 153 21198.11 26.67 42839.16 47797.00 2014-06-02 02:20:07.000 153 21198.07 26.67 42839.17 47796.99 2014-06-02 02:20:08.000 153 21198.10 26.68 42839.19 47796.99 2014-06-02 02:20:09.000 153 21198.11 26.68 42839.18 47796.99 2014-06-02 02:20:10.000 153 21198.11 26.68 42839.19 47797.00 2014-06-02 02:20:11.000 153 21198.07 26.72 42839.19 47797.01 2014-06-02 02:20:12.000 153 21198.02 26.79 42839.17 47797.00 2014-06-02 02:20:13.000 153 21197.99 26.83 42839.13 47796.95 2014-06-02 02:20:14.000 153 21197.94 26.87 42839.14 47796.91 2014-06-02 02:20:15.000 153 21197.94 26.88 42839.12 47796.88 2014-06-02 02:20:16.000 153 21197.90 26.93 42839.06 47796.86 2014-06-02 02:20:17.000 153 21197.85 26.99 42839.04 47796.82 2014-06-02 02:20:18.000 153 21197.81 27.01 42839.01 47796.77 2014-06-02 02:20:19.000 153 21197.79 26.99 42839.02 47796.73 2014-06-02 02:20:20.000 153 21197.83 26.97 42839.02 47796.73 2014-06-02 02:20:21.000 153 21197.85 26.98 42839.04 47796.73 2014-06-02 02:20:22.000 153 21197.83 27.00 42839.00 47796.73 2014-06-02 02:20:23.000 153 21197.81 27.02 42838.98 47796.72 2014-06-02 02:20:24.000 153 21197.81 27.03 42839.05 47796.73 2014-06-02 02:20:25.000 153 21197.81 27.00 42839.07 47796.74 2014-06-02 02:20:26.000 153 21197.80 27.01 42839.05 47796.73 2014-06-02 02:20:27.000 153 21197.81 27.07 42839.04 47796.69 2014-06-02 02:20:28.000 153 21197.77 27.08 42838.99 47796.68 2014-06-02 02:20:29.000 153 21197.76 27.08 42838.95 47796.64 2014-06-02 02:20:30.000 153 21197.76 27.07 42838.98 47796.61 2014-06-02 02:20:31.000 153 21197.76 27.05 42838.98 47796.65 2014-06-02 02:20:32.000 153 21197.78 27.00 42839.00 47796.62 2014-06-02 02:20:33.000 153 21197.80 26.96 42839.00 47796.66 2014-06-02 02:20:34.000 153 21197.80 26.91 42839.05 47796.68 2014-06-02 02:20:35.000 153 21197.82 26.84 42839.11 47796.73 2014-06-02 02:20:36.000 153 21197.83 26.83 42839.12 47796.76 2014-06-02 02:20:37.000 153 21197.85 26.81 42839.16 47796.81 2014-06-02 02:20:38.000 153 21197.82 26.79 42839.19 47796.82 2014-06-02 02:20:39.000 153 21197.81 26.78 42839.19 47796.84 2014-06-02 02:20:40.000 153 21197.83 26.77 42839.22 47796.88 2014-06-02 02:20:41.000 153 21197.84 26.77 42839.26 47796.90 2014-06-02 02:20:42.000 153 21197.83 26.73 42839.27 47796.89 2014-06-02 02:20:43.000 153 21197.83 26.72 42839.30 47796.94 2014-06-02 02:20:44.000 153 21197.84 26.71 42839.29 47796.95 2014-06-02 02:20:45.000 153 21197.85 26.71 42839.31 47796.96 2014-06-02 02:20:46.000 153 21197.82 26.73 42839.34 47796.99 2014-06-02 02:20:47.000 153 21197.84 26.75 42839.35 47797.01 2014-06-02 02:20:48.000 153 21197.82 26.76 42839.37 47796.98 2014-06-02 02:20:49.000 153 21197.83 26.78 42839.36 47797.01 2014-06-02 02:20:50.000 153 21197.82 26.78 42839.35 47796.98 2014-06-02 02:20:51.000 153 21197.80 26.78 42839.33 47796.97 2014-06-02 02:20:52.000 153 21197.81 26.78 42839.33 47796.99 2014-06-02 02:20:53.000 153 21197.81 26.79 42839.34 47796.97 2014-06-02 02:20:54.000 153 21197.80 26.82 42839.36 47797.00 2014-06-02 02:20:55.000 153 21197.80 26.83 42839.34 47796.99 2014-06-02 02:20:56.000 153 21197.80 26.85 42839.33 47797.01 2014-06-02 02:20:57.000 153 21197.77 26.87 42839.36 47796.99 2014-06-02 02:20:58.000 153 21197.77 26.91 42839.36 47797.00 2014-06-02 02:20:59.000 153 21197.78 26.92 42839.35 47797.00 2014-06-02 02:21:00.000 153 21197.76 26.95 42839.35 47796.98 2014-06-02 02:21:01.000 153 21197.76 26.95 42839.37 47796.99 2014-06-02 02:21:02.000 153 21197.76 26.94 42839.37 47796.98 2014-06-02 02:21:03.000 153 21197.77 26.93 42839.36 47796.97 2014-06-02 02:21:04.000 153 21197.75 26.93 42839.39 47796.99 2014-06-02 02:21:05.000 153 21197.76 26.92 42839.38 47796.96 2014-06-02 02:21:06.000 153 21197.78 26.92 42839.35 47796.98 2014-06-02 02:21:07.000 153 21197.77 26.92 42839.37 47796.99 2014-06-02 02:21:08.000 153 21197.77 26.91 42839.36 47796.99 2014-06-02 02:21:09.000 153 21197.78 26.93 42839.34 47797.00 2014-06-02 02:21:10.000 153 21197.74 26.94 42839.30 47796.98 2014-06-02 02:21:11.000 153 21197.71 26.96 42839.31 47797.01 2014-06-02 02:21:12.000 153 21197.73 26.98 42839.32 47796.99 2014-06-02 02:21:13.000 153 21197.73 26.98 42839.34 47797.00 2014-06-02 02:21:14.000 153 21197.74 26.96 42839.33 47797.02 2014-06-02 02:21:15.000 153 21197.73 26.96 42839.36 47797.02 2014-06-02 02:21:16.000 153 21197.75 26.94 42839.37 47797.04 2014-06-02 02:21:17.000 153 21197.74 26.96 42839.37 47797.04 2014-06-02 02:21:18.000 153 21197.74 26.98 42839.37 47797.04 2014-06-02 02:21:19.000 153 21197.76 26.98 42839.37 47797.05 2014-06-02 02:21:20.000 153 21197.79 26.98 42839.36 47797.05 2014-06-02 02:21:21.000 153 21197.76 26.98 42839.37 47797.06 2014-06-02 02:21:22.000 153 21197.77 26.98 42839.38 47797.05 2014-06-02 02:21:23.000 153 21197.79 27.00 42839.33 47797.06 2014-06-02 02:21:24.000 153 21197.78 26.98 42839.36 47797.08 2014-06-02 02:21:25.000 153 21197.81 26.94 42839.39 47797.06 2014-06-02 02:21:26.000 153 21197.82 26.94 42839.42 47797.11 2014-06-02 02:21:27.000 153 21197.80 26.95 42839.43 47797.11 2014-06-02 02:21:28.000 153 21197.79 26.96 42839.46 47797.13 2014-06-02 02:21:29.000 153 21197.81 26.96 42839.45 47797.13 2014-06-02 02:21:30.000 153 21197.78 27.02 42839.43 47797.12 2014-06-02 02:21:31.000 153 21197.72 27.10 42839.37 47797.08 2014-06-02 02:21:32.000 153 21197.65 27.18 42839.30 47797.01 2014-06-02 02:21:33.000 153 21197.63 27.24 42839.26 47796.95 2014-06-02 02:21:34.000 153 21197.62 27.29 42839.18 47796.88 2014-06-02 02:21:35.000 153 21197.58 27.30 42839.13 47796.80 2014-06-02 02:21:36.000 153 21197.60 27.31 42839.08 47796.74 2014-06-02 02:21:37.000 153 21197.59 27.29 42839.07 47796.70 2014-06-02 02:21:38.000 153 21197.57 27.30 42839.04 47796.68 2014-06-02 02:21:39.000 153 21197.56 27.28 42839.05 47796.66 2014-06-02 02:21:40.000 153 21197.58 27.27 42839.05 47796.65 2014-06-02 02:21:41.000 153 21197.58 27.24 42839.05 47796.64 2014-06-02 02:21:42.000 153 21197.56 27.25 42839.05 47796.65 2014-06-02 02:21:43.000 153 21197.55 27.23 42839.05 47796.61 2014-06-02 02:21:44.000 153 21197.55 27.23 42839.05 47796.64 2014-06-02 02:21:45.000 153 21197.54 27.26 42839.08 47796.66 2014-06-02 02:21:46.000 153 21197.53 27.24 42839.06 47796.64 2014-06-02 02:21:47.000 153 21197.53 27.24 42839.07 47796.66 2014-06-02 02:21:48.000 153 21197.55 27.24 42839.03 47796.66 2014-06-02 02:21:49.000 153 21197.55 27.24 42839.04 47796.64 2014-06-02 02:21:50.000 153 21197.54 27.26 42839.05 47796.64 2014-06-02 02:21:51.000 153 21197.53 27.31 42839.03 47796.63 2014-06-02 02:21:52.000 153 21197.52 27.33 42838.98 47796.61 2014-06-02 02:21:53.000 153 21197.51 27.33 42838.97 47796.57 2014-06-02 02:21:54.000 153 21197.50 27.34 42839.00 47796.55 2014-06-02 02:21:55.000 153 21197.50 27.34 42838.97 47796.52 2014-06-02 02:21:56.000 153 21197.53 27.35 42838.97 47796.53 2014-06-02 02:21:57.000 153 21197.52 27.35 42838.94 47796.53 2014-06-02 02:21:58.000 153 21197.54 27.35 42838.94 47796.54 2014-06-02 02:21:59.000 153 21197.56 27.28 42838.99 47796.56 2014-06-02 02:22:00.000 153 21197.55 27.28 42839.02 47796.60 2014-06-02 02:22:01.000 153 21197.60 27.25 42839.05 47796.64 2014-06-02 02:22:02.000 153 21197.61 27.23 42839.08 47796.67 2014-06-02 02:22:03.000 153 21197.59 27.22 42839.13 47796.67 2014-06-02 02:22:04.000 153 21197.58 27.21 42839.12 47796.73 2014-06-02 02:22:05.000 153 21197.61 27.19 42839.11 47796.76 2014-06-02 02:22:06.000 153 21197.61 27.22 42839.14 47796.76 2014-06-02 02:22:07.000 153 21197.63 27.20 42839.18 47796.80 2014-06-02 02:22:08.000 153 21197.64 27.19 42839.18 47796.81 2014-06-02 02:22:09.000 153 21197.62 27.19 42839.21 47796.83 2014-06-02 02:22:10.000 153 21197.62 27.21 42839.22 47796.84 2014-06-02 02:22:11.000 153 21197.64 27.22 42839.23 47796.88 2014-06-02 02:22:12.000 153 21197.64 27.21 42839.24 47796.87 2014-06-02 02:22:13.000 153 21197.64 27.25 42839.23 47796.88 2014-06-02 02:22:14.000 153 21197.66 27.27 42839.28 47796.87 2014-06-02 02:22:15.000 153 21197.64 27.27 42839.26 47796.88 2014-06-02 02:22:16.000 153 21197.64 27.28 42839.26 47796.86 2014-06-02 02:22:17.000 153 21197.63 27.30 42839.24 47796.85 2014-06-02 02:22:18.000 153 21197.63 27.33 42839.27 47796.86 2014-06-02 02:22:19.000 153 21197.60 27.38 42839.23 47796.88 2014-06-02 02:22:20.000 153 21197.58 27.42 42839.18 47796.83 2014-06-02 02:22:21.000 153 21197.60 27.44 42839.17 47796.85 2014-06-02 02:22:22.000 153 21197.61 27.44 42839.18 47796.79 2014-06-02 02:22:23.000 153 21197.62 27.46 42839.14 47796.78 2014-06-02 02:22:24.000 153 21197.58 27.47 42839.17 47796.81 2014-06-02 02:22:25.000 153 21197.58 27.53 42839.15 47796.80 2014-06-02 02:22:26.000 153 21197.62 27.58 42839.13 47796.77 2014-06-02 02:22:27.000 153 21197.65 27.66 42839.09 47796.76 2014-06-02 02:22:28.000 153 21197.65 27.69 42839.04 47796.72 2014-06-02 02:22:29.000 153 21197.66 27.70 42839.02 47796.71 2014-06-02 02:22:30.000 153 21197.65 27.73 42838.98 47796.66 2014-06-02 02:22:31.000 153 21197.64 27.73 42838.93 47796.65 2014-06-02 02:22:32.000 153 21197.64 27.73 42838.94 47796.64 2014-06-02 02:22:33.000 153 21197.63 27.71 42838.92 47796.62 2014-06-02 02:22:34.000 153 21197.66 27.70 42838.94 47796.63 2014-06-02 02:22:35.000 153 21197.64 27.69 42838.94 47796.63 2014-06-02 02:22:36.000 153 21197.65 27.69 42838.94 47796.61 2014-06-02 02:22:37.000 153 21197.65 27.67 42838.94 47796.61 2014-06-02 02:22:38.000 153 21197.67 27.68 42838.97 47796.64 2014-06-02 02:22:39.000 153 21197.64 27.64 42838.96 47796.65 2014-06-02 02:22:40.000 153 21197.66 27.62 42838.97 47796.63 2014-06-02 02:22:41.000 153 21197.66 27.61 42838.98 47796.66 2014-06-02 02:22:42.000 153 21197.68 27.59 42838.98 47796.68 2014-06-02 02:22:43.000 153 21197.72 27.55 42838.99 47796.67 2014-06-02 02:22:44.000 153 21197.73 27.49 42839.00 47796.70 2014-06-02 02:22:45.000 153 21197.75 27.45 42839.04 47796.73 2014-06-02 02:22:46.000 153 21197.74 27.43 42839.07 47796.76 2014-06-02 02:22:47.000 153 21197.76 27.40 42839.09 47796.78 2014-06-02 02:22:48.000 153 21197.75 27.42 42839.12 47796.80 2014-06-02 02:22:49.000 153 21197.75 27.39 42839.15 47796.82 2014-06-02 02:22:50.000 153 21197.76 27.33 42839.14 47796.84 2014-06-02 02:22:51.000 153 21197.78 27.34 42839.18 47796.86 2014-06-02 02:22:52.000 153 21197.78 27.33 42839.19 47796.89 2014-06-02 02:22:53.000 153 21197.75 27.31 42839.22 47796.92 2014-06-02 02:22:54.000 153 21197.76 27.31 42839.24 47796.93 2014-06-02 02:22:55.000 153 21197.78 27.32 42839.20 47796.94 2014-06-02 02:22:56.000 153 21197.77 27.32 42839.24 47796.94 2014-06-02 02:22:57.000 153 21197.71 27.40 42839.21 47796.94 2014-06-02 02:22:58.000 153 21197.64 27.56 42839.14 47796.87 2014-06-02 02:22:59.000 153 21197.60 27.65 42839.06 47796.80 2014-06-02 02:23:00.000 153 21197.59 27.69 42839.01 47796.71 2014-06-02 02:23:01.000 153 21197.56 27.71 42838.94 47796.64 2014-06-02 02:23:02.000 153 21197.54 27.73 42838.92 47796.59 2014-06-02 02:23:03.000 153 21197.51 27.78 42838.87 47796.53 2014-06-02 02:23:04.000 153 21197.48 27.85 42838.81 47796.48 2014-06-02 02:23:05.000 153 21197.44 27.94 42838.77 47796.41 2014-06-02 02:23:06.000 153 21197.43 27.96 42838.73 47796.35 2014-06-02 02:23:07.000 153 21197.41 27.94 42838.64 47796.29 2014-06-02 02:23:08.000 153 21197.42 27.97 42838.58 47796.27 2014-06-02 02:23:09.000 153 21197.43 28.00 42838.57 47796.22 2014-06-02 02:23:10.000 153 21197.42 28.00 42838.54 47796.20 2014-06-02 02:23:11.000 153 21197.41 28.01 42838.50 47796.19 2014-06-02 02:23:12.000 153 21197.41 28.01 42838.51 47796.17 2014-06-02 02:23:13.000 153 21197.35 28.02 42838.51 47796.12 2014-06-02 02:23:14.000 153 21197.35 28.01 42838.49 47796.11 2014-06-02 02:23:15.000 153 21197.38 27.99 42838.50 47796.10 2014-06-02 02:23:16.000 153 21197.37 28.02 42838.52 47796.11 2014-06-02 02:23:17.000 153 21197.34 28.03 42838.55 47796.10 2014-06-02 02:23:18.000 153 21197.32 28.02 42838.54 47796.09 2014-06-02 02:23:19.000 153 21197.34 28.00 42838.52 47796.10 2014-06-02 02:23:20.000 153 21197.33 27.99 42838.53 47796.10 2014-06-02 02:23:21.000 153 21197.34 28.01 42838.49 47796.10 2014-06-02 02:23:22.000 153 21197.36 27.99 42838.54 47796.10 2014-06-02 02:23:23.000 153 21197.38 27.97 42838.52 47796.09 2014-06-02 02:23:24.000 153 21197.35 27.97 42838.52 47796.10 2014-06-02 02:23:25.000 153 21197.34 27.94 42838.54 47796.11 2014-06-02 02:23:26.000 153 21197.33 27.90 42838.57 47796.13 2014-06-02 02:23:27.000 153 21197.35 27.84 42838.60 47796.14 2014-06-02 02:23:28.000 153 21197.35 27.77 42838.64 47796.18 2014-06-02 02:23:29.000 153 21197.41 27.69 42838.70 47796.24 2014-06-02 02:23:30.000 153 21197.45 27.61 42838.77 47796.27 2014-06-02 02:23:31.000 153 21197.46 27.54 42838.88 47796.40 2014-06-02 02:23:32.000 153 21197.52 27.46 42838.95 47796.45 2014-06-02 02:23:33.000 153 21197.51 27.43 42839.01 47796.55 2014-06-02 02:23:34.000 153 21197.51 27.41 42839.05 47796.61 2014-06-02 02:23:35.000 153 21197.49 27.37 42839.10 47796.68 2014-06-02 02:23:36.000 153 21197.48 27.38 42839.15 47796.69 2014-06-02 02:23:37.000 153 21197.46 27.41 42839.17 47796.74 2014-06-02 02:23:38.000 153 21197.41 27.47 42839.16 47796.72 2014-06-02 02:23:39.000 153 21197.37 27.52 42839.12 47796.70 2014-06-02 02:23:40.000 153 21197.36 27.57 42839.09 47796.65 2014-06-02 02:23:41.000 153 21197.34 27.58 42839.05 47796.63 2014-06-02 02:23:42.000 153 21197.33 27.59 42839.05 47796.61 2014-06-02 02:23:43.000 153 21197.31 27.65 42839.01 47796.60 2014-06-02 02:23:44.000 153 21197.30 27.67 42838.98 47796.55 2014-06-02 02:23:45.000 153 21197.29 27.68 42838.97 47796.51 2014-06-02 02:23:46.000 153 21197.28 27.70 42838.90 47796.50 2014-06-02 02:23:47.000 153 21197.25 27.73 42838.88 47796.48 2014-06-02 02:23:48.000 153 21197.24 27.74 42838.90 47796.45 2014-06-02 02:23:49.000 153 21197.26 27.74 42838.88 47796.41 2014-06-02 02:23:50.000 153 21197.27 27.76 42838.81 47796.39 2014-06-02 02:23:51.000 153 21197.26 27.78 42838.85 47796.38 2014-06-02 02:23:52.000 153 21197.27 27.80 42838.85 47796.37 2014-06-02 02:23:53.000 153 21197.29 27.80 42838.80 47796.33 2014-06-02 02:23:54.000 153 21197.30 27.79 42838.76 47796.34 2014-06-02 02:23:55.000 153 21197.33 27.76 42838.78 47796.34 2014-06-02 02:23:56.000 153 21197.32 27.70 42838.83 47796.38 2014-06-02 02:23:57.000 153 21197.36 27.64 42838.91 47796.40 2014-06-02 02:23:58.000 153 21197.40 27.58 42838.97 47796.44 2014-06-02 02:23:59.000 153 21197.44 27.54 42839.00 47796.50 2014-06-02 02:24:00.000 153 21197.43 27.56 42839.01 47796.55 2014-06-02 02:24:01.000 153 21197.46 27.56 42839.05 47796.56 2014-06-02 02:24:02.000 153 21197.44 27.56 42839.01 47796.60 2014-06-02 02:24:03.000 153 21197.44 27.55 42839.01 47796.61 2014-06-02 02:24:04.000 153 21197.47 27.55 42839.05 47796.64 2014-06-02 02:24:05.000 153 21197.46 27.56 42839.05 47796.64 2014-06-02 02:24:06.000 153 21197.43 27.56 42839.02 47796.64 2014-06-02 02:24:07.000 153 21197.44 27.54 42839.05 47796.65 2014-06-02 02:24:08.000 153 21197.48 27.53 42839.08 47796.65 2014-06-02 02:24:09.000 153 21197.49 27.54 42839.05 47796.68 2014-06-02 02:24:10.000 153 21197.46 27.54 42839.06 47796.66 2014-06-02 02:24:11.000 153 21197.45 27.56 42839.07 47796.67 2014-06-02 02:24:12.000 153 21197.49 27.56 42839.07 47796.69 2014-06-02 02:24:13.000 153 21197.49 27.54 42839.07 47796.65 2014-06-02 02:24:14.000 153 21197.50 27.53 42839.07 47796.69 2014-06-02 02:24:15.000 153 21197.53 27.53 42839.11 47796.70 2014-06-02 02:24:16.000 153 21197.52 27.53 42839.10 47796.70 2014-06-02 02:24:17.000 153 21197.52 27.55 42839.10 47796.70 2014-06-02 02:24:18.000 153 21197.53 27.56 42839.11 47796.70 2014-06-02 02:24:19.000 153 21197.50 27.58 42839.12 47796.72 2014-06-02 02:24:20.000 153 21197.50 27.58 42839.10 47796.73 2014-06-02 02:24:21.000 153 21197.50 27.58 42839.13 47796.70 2014-06-02 02:24:22.000 153 21197.50 27.56 42839.13 47796.70 2014-06-02 02:24:23.000 153 21197.51 27.53 42839.14 47796.74 2014-06-02 02:24:24.000 153 21197.53 27.51 42839.15 47796.73 2014-06-02 02:24:25.000 153 21197.53 27.52 42839.17 47796.74 2014-06-02 02:24:26.000 153 21197.52 27.52 42839.14 47796.75 2014-06-02 02:24:27.000 153 21197.54 27.53 42839.15 47796.76 2014-06-02 02:24:28.000 153 21197.53 27.54 42839.14 47796.77 2014-06-02 02:24:29.000 153 21197.54 27.53 42839.19 47796.78 2014-06-02 02:24:30.000 153 21197.54 27.53 42839.20 47796.81 2014-06-02 02:24:31.000 153 21197.53 27.56 42839.21 47796.81 2014-06-02 02:24:32.000 153 21197.56 27.55 42839.24 47796.82 2014-06-02 02:24:33.000 153 21197.55 27.55 42839.23 47796.82 2014-06-02 02:24:34.000 153 21197.58 27.53 42839.24 47796.83 2014-06-02 02:24:35.000 153 21197.60 27.56 42839.23 47796.86 2014-06-02 02:24:36.000 153 21197.64 27.55 42839.23 47796.86 2014-06-02 02:24:37.000 153 21197.64 27.55 42839.21 47796.86 2014-06-02 02:24:38.000 153 21197.63 27.53 42839.24 47796.87 2014-06-02 02:24:39.000 153 21197.62 27.51 42839.28 47796.87 2014-06-02 02:24:40.000 153 21197.64 27.49 42839.30 47796.89 2014-06-02 02:24:41.000 153 21197.65 27.48 42839.34 47796.90 2014-06-02 02:24:42.000 153 21197.67 27.47 42839.36 47796.93 2014-06-02 02:24:43.000 153 21197.68 27.46 42839.36 47796.92 2014-06-02 02:24:44.000 153 21197.66 27.46 42839.33 47796.96 2014-06-02 02:24:45.000 153 21197.66 27.47 42839.33 47796.96 2014-06-02 02:24:46.000 153 21197.67 27.46 42839.37 47796.96 2014-06-02 02:24:47.000 153 21197.67 27.45 42839.39 47796.98 2014-06-02 02:24:48.000 153 21197.66 27.43 42839.37 47796.98 2014-06-02 02:24:49.000 153 21197.67 27.44 42839.37 47796.98 2014-06-02 02:24:50.000 153 21197.68 27.42 42839.38 47796.98 2014-06-02 02:24:51.000 153 21197.68 27.43 42839.38 47796.99 2014-06-02 02:24:52.000 153 21197.68 27.45 42839.40 47796.99 2014-06-02 02:24:53.000 153 21197.69 27.46 42839.39 47796.99 2014-06-02 02:24:54.000 153 21197.67 27.47 42839.41 47796.98 2014-06-02 02:24:55.000 153 21197.68 27.45 42839.41 47797.01 2014-06-02 02:24:56.000 153 21197.69 27.45 42839.40 47796.99 2014-06-02 02:24:57.000 153 21197.65 27.51 42839.37 47796.99 2014-06-02 02:24:58.000 153 21197.65 27.53 42839.37 47796.99 2014-06-02 02:24:59.000 153 21197.65 27.53 42839.38 47796.97 2014-06-02 02:25:00.000 153 21197.64 27.54 42839.36 47796.99 2014-06-02 02:25:01.000 153 21197.66 27.55 42839.37 47796.98 2014-06-02 02:25:02.000 153 21197.65 27.56 42839.38 47796.95 2014-06-02 02:25:03.000 153 21197.64 27.57 42839.38 47796.97 2014-06-02 02:25:04.000 153 21197.64 27.60 42839.35 47796.95 2014-06-02 02:25:05.000 153 21197.65 27.61 42839.33 47796.93 2014-06-02 02:25:06.000 153 21197.66 27.60 42839.37 47796.96 2014-06-02 02:25:07.000 153 21197.64 27.62 42839.34 47796.95 2014-06-02 02:25:08.000 153 21197.65 27.65 42839.35 47796.93 2014-06-02 02:25:09.000 153 21197.69 27.62 42839.35 47796.96 2014-06-02 02:25:10.000 153 21197.69 27.61 42839.37 47796.95 2014-06-02 02:25:11.000 153 21197.71 27.61 42839.37 47796.93 2014-06-02 02:25:12.000 153 21197.70 27.61 42839.35 47796.99 2014-06-02 02:25:13.000 153 21197.72 27.63 42839.38 47796.97 2014-06-02 02:25:14.000 153 21197.75 27.65 42839.39 47796.98 2014-06-02 02:25:15.000 153 21197.73 27.63 42839.37 47796.97 2014-06-02 02:25:16.000 153 21197.74 27.65 42839.37 47796.99 2014-06-02 02:25:17.000 153 21197.75 27.64 42839.38 47797.00 2014-06-02 02:25:18.000 153 21197.77 27.62 42839.40 47797.01 2014-06-02 02:25:19.000 153 21197.78 27.65 42839.40 47797.01 2014-06-02 02:25:20.000 153 21197.78 27.67 42839.37 47797.01 2014-06-02 02:25:21.000 153 21197.80 27.64 42839.40 47797.02 2014-06-02 02:25:22.000 153 21197.78 27.63 42839.41 47797.02 2014-06-02 02:25:23.000 153 21197.77 27.61 42839.36 47797.04 2014-06-02 02:25:24.000 153 21197.79 27.60 42839.40 47797.05 2014-06-02 02:25:25.000 153 21197.84 27.60 42839.45 47797.05 2014-06-02 02:25:26.000 153 21197.78 27.58 42839.46 47797.08 2014-06-02 02:25:27.000 153 21197.78 27.59 42839.43 47797.05 2014-06-02 02:25:28.000 153 21197.80 27.59 42839.43 47797.08 2014-06-02 02:25:29.000 153 21197.79 27.60 42839.45 47797.07 2014-06-02 02:25:30.000 153 21197.80 27.61 42839.45 47797.07 2014-06-02 02:25:31.000 153 21197.82 27.63 42839.44 47797.09 2014-06-02 02:25:32.000 153 21197.80 27.62 42839.45 47797.07 2014-06-02 02:25:33.000 153 21197.78 27.63 42839.43 47797.07 2014-06-02 02:25:34.000 153 21197.76 27.68 42839.43 47797.06 2014-06-02 02:25:35.000 153 21197.75 27.69 42839.41 47797.06 2014-06-02 02:25:36.000 153 21197.74 27.70 42839.36 47797.01 2014-06-02 02:25:37.000 153 21197.76 27.70 42839.35 47797.01 2014-06-02 02:25:38.000 153 21197.72 27.70 42839.37 47796.98 2014-06-02 02:25:39.000 153 21197.71 27.69 42839.36 47796.99 2014-06-02 02:25:40.000 153 21197.71 27.69 42839.36 47796.97 2014-06-02 02:25:41.000 153 21197.69 27.68 42839.36 47796.96 2014-06-02 02:25:42.000 153 21197.73 27.67 42839.34 47796.97 2014-06-02 02:25:43.000 153 21197.74 27.68 42839.32 47796.96 2014-06-02 02:25:44.000 153 21197.71 27.70 42839.37 47796.95 2014-06-02 02:25:45.000 153 21197.71 27.71 42839.36 47796.99 2014-06-02 02:25:46.000 153 21197.73 27.70 42839.34 47796.94 2014-06-02 02:25:47.000 153 21197.70 27.74 42839.34 47796.96 2014-06-02 02:25:48.000 153 21197.69 27.78 42839.32 47796.95 2014-06-02 02:25:49.000 153 21197.70 27.81 42839.34 47796.94 2014-06-02 02:25:50.000 153 21197.69 27.81 42839.34 47796.91 2014-06-02 02:25:51.000 153 21197.71 27.77 42839.32 47796.93 2014-06-02 02:25:52.000 153 21197.71 27.78 42839.31 47796.91 2014-06-02 02:25:53.000 153 21197.69 27.80 42839.31 47796.90 2014-06-02 02:25:54.000 153 21197.67 27.87 42839.31 47796.92 2014-06-02 02:25:55.000 153 21197.63 27.92 42839.27 47796.90 2014-06-02 02:25:56.000 153 21197.64 27.94 42839.25 47796.87 2014-06-02 02:25:57.000 153 21197.61 27.96 42839.19 47796.83 2014-06-02 02:25:58.000 153 21197.60 28.01 42839.15 47796.81 2014-06-02 02:25:59.000 153 21197.60 28.07 42839.15 47796.77 2014-06-02 02:26:00.000 153 21197.58 28.08 42839.11 47796.76 2014-06-02 02:26:01.000 153 21197.61 28.11 42839.05 47796.70 2014-06-02 02:26:02.000 153 21197.62 28.11 42839.07 47796.69 2014-06-02 02:26:03.000 153 21197.63 28.11 42839.05 47796.65 2014-06-02 02:26:04.000 153 21197.62 28.10 42839.06 47796.64 2014-06-02 02:26:05.000 153 21197.62 28.09 42839.08 47796.64 2014-06-02 02:26:06.000 153 21197.61 28.10 42839.08 47796.64 2014-06-02 02:26:07.000 153 21197.62 28.10 42839.04 47796.65 2014-06-02 02:26:08.000 153 21197.65 28.09 42839.07 47796.68 2014-06-02 02:26:09.000 153 21197.67 28.08 42839.11 47796.68 2014-06-02 02:26:10.000 153 21197.67 28.06 42839.09 47796.69 2014-06-02 02:26:11.000 153 21197.67 28.05 42839.11 47796.68 2014-06-02 02:26:12.000 153 21197.65 28.04 42839.11 47796.73 2014-06-02 02:26:13.000 153 21197.65 28.00 42839.14 47796.69 2014-06-02 02:26:14.000 153 21197.68 27.94 42839.17 47796.71 2014-06-02 02:26:15.000 153 21197.68 27.91 42839.21 47796.75 2014-06-02 02:26:16.000 153 21197.67 27.87 42839.20 47796.80 2014-06-02 02:26:17.000 153 21197.71 27.81 42839.28 47796.85 2014-06-02 02:26:18.000 153 21197.71 27.79 42839.31 47796.85 2014-06-02 02:26:19.000 153 21197.72 27.80 42839.34 47796.92 2014-06-02 02:26:20.000 153 21197.76 27.78 42839.34 47796.94 2014-06-02 02:26:21.000 153 21197.77 27.77 42839.35 47796.97 2014-06-02 02:26:22.000 153 21197.79 27.78 42839.34 47796.98 2014-06-02 02:26:23.000 153 21197.78 27.80 42839.35 47796.97 2014-06-02 02:26:24.000 153 21197.80 27.80 42839.36 47797.02 2014-06-02 02:26:25.000 153 21197.79 27.79 42839.34 47797.03 2014-06-02 02:26:26.000 153 21197.76 27.77 42839.35 47797.03 2014-06-02 02:26:27.000 153 21197.79 27.74 42839.35 47797.05 2014-06-02 02:26:28.000 153 21197.77 27.74 42839.36 47797.06 2014-06-02 02:26:29.000 153 21197.78 27.74 42839.39 47797.08 2014-06-02 02:26:30.000 153 21197.78 27.77 42839.43 47797.07 2014-06-02 02:26:31.000 153 21197.77 27.80 42839.40 47797.08 2014-06-02 02:26:32.000 153 21197.79 27.82 42839.39 47797.06 2014-06-02 02:26:33.000 153 21197.80 27.81 42839.40 47797.06 2014-06-02 02:26:34.000 153 21197.79 27.80 42839.37 47797.05 2014-06-02 02:26:35.000 153 21197.81 27.79 42839.37 47797.04 2014-06-02 02:26:36.000 153 21197.81 27.76 42839.36 47797.07 2014-06-02 02:26:37.000 153 21197.80 27.75 42839.38 47797.05 2014-06-02 02:26:38.000 153 21197.79 27.76 42839.39 47797.07 2014-06-02 02:26:39.000 153 21197.80 27.75 42839.40 47797.09 2014-06-02 02:26:40.000 153 21197.78 27.75 42839.42 47797.10 2014-06-02 02:26:41.000 153 21197.81 27.75 42839.42 47797.10 2014-06-02 02:26:42.000 153 21197.80 27.78 42839.43 47797.11 2014-06-02 02:26:43.000 153 21197.79 27.81 42839.41 47797.11 2014-06-02 02:26:44.000 153 21197.76 27.78 42839.41 47797.08 2014-06-02 02:26:45.000 153 21197.75 27.79 42839.40 47797.10 2014-06-02 02:26:46.000 153 21197.73 27.79 42839.40 47797.08 2014-06-02 02:26:47.000 153 21197.74 27.80 42839.39 47797.07 2014-06-02 02:26:48.000 153 21197.75 27.79 42839.39 47797.08 2014-06-02 02:26:49.000 153 21197.71 27.78 42839.40 47797.10 2014-06-02 02:26:50.000 153 21197.74 27.80 42839.41 47797.08 2014-06-02 02:26:51.000 153 21197.75 27.81 42839.43 47797.10 2014-06-02 02:26:52.000 153 21197.73 27.82 42839.41 47797.09 2014-06-02 02:26:53.000 153 21197.72 27.83 42839.40 47797.09 2014-06-02 02:26:54.000 153 21197.74 27.80 42839.41 47797.07 2014-06-02 02:26:55.000 153 21197.75 27.82 42839.42 47797.07 2014-06-02 02:26:56.000 153 21197.70 27.85 42839.41 47797.08 2014-06-02 02:26:57.000 153 21197.69 27.85 42839.41 47797.05 2014-06-02 02:26:58.000 153 21197.67 27.89 42839.41 47797.07 2014-06-02 02:26:59.000 153 21197.69 27.87 42839.37 47797.05 2014-06-02 02:27:00.000 153 21197.69 27.89 42839.36 47797.03 2014-06-02 02:27:01.000 153 21197.67 27.91 42839.37 47797.05 2014-06-02 02:27:02.000 153 21197.66 27.91 42839.37 47797.01 2014-06-02 02:27:03.000 153 21197.69 27.89 42839.39 47797.00 2014-06-02 02:27:04.000 153 21197.69 27.90 42839.37 47797.03 2014-06-02 02:27:05.000 153 21197.71 27.88 42839.36 47797.03 2014-06-02 02:27:06.000 153 21197.71 27.86 42839.37 47797.01 2014-06-02 02:27:07.000 153 21197.70 27.87 42839.37 47797.04 2014-06-02 02:27:08.000 153 21197.72 27.86 42839.39 47797.03 2014-06-02 02:27:09.000 153 21197.73 27.85 42839.41 47797.07 2014-06-02 02:27:10.000 153 21197.72 27.87 42839.39 47797.07 2014-06-02 02:27:11.000 153 21197.71 27.86 42839.40 47797.06 2014-06-02 02:27:12.000 153 21197.73 27.87 42839.41 47797.09 2014-06-02 02:27:13.000 153 21197.72 27.89 42839.43 47797.08 2014-06-02 02:27:14.000 153 21197.73 27.89 42839.43 47797.11 2014-06-02 02:27:15.000 153 21197.73 27.89 42839.45 47797.10 2014-06-02 02:27:16.000 153 21197.77 27.88 42839.47 47797.11 2014-06-02 02:27:17.000 153 21197.81 27.88 42839.48 47797.15 2014-06-02 02:27:18.000 153 21197.80 27.85 42839.46 47797.14 2014-06-02 02:27:19.000 153 21197.82 27.83 42839.50 47797.15 2014-06-02 02:27:20.000 153 21197.82 27.85 42839.50 47797.19 2014-06-02 02:27:21.000 153 21197.82 27.83 42839.50 47797.18 2014-06-02 02:27:22.000 153 21197.83 27.83 42839.52 47797.20 2014-06-02 02:27:23.000 153 21197.84 27.83 42839.54 47797.20 2014-06-02 02:27:24.000 153 21197.82 27.88 42839.51 47797.22 2014-06-02 02:27:25.000 153 21197.82 27.94 42839.50 47797.21 2014-06-02 02:27:26.000 153 21197.79 27.98 42839.47 47797.20 2014-06-02 02:27:27.000 153 21197.79 28.00 42839.44 47797.16 2014-06-02 02:27:28.000 153 21197.78 28.02 42839.40 47797.10 2014-06-02 02:27:29.000 153 21197.81 27.99 42839.41 47797.11 2014-06-02 02:27:30.000 153 21197.80 27.95 42839.44 47797.09 2014-06-02 02:27:31.000 153 21197.81 27.92 42839.44 47797.11 2014-06-02 02:27:32.000 153 21197.79 27.94 42839.46 47797.13 2014-06-02 02:27:33.000 153 21197.78 27.97 42839.48 47797.15 2014-06-02 02:27:34.000 153 21197.76 28.00 42839.43 47797.16 2014-06-02 02:27:35.000 153 21197.74 28.03 42839.42 47797.13 2014-06-02 02:27:36.000 153 21197.75 28.02 42839.39 47797.07 2014-06-02 02:27:37.000 153 21197.76 28.05 42839.40 47797.08 2014-06-02 02:27:38.000 153 21197.76 28.05 42839.41 47797.08 2014-06-02 02:27:39.000 153 21197.78 28.04 42839.42 47797.06 2014-06-02 02:27:40.000 153 21197.78 28.04 42839.37 47797.05 2014-06-02 02:27:41.000 153 21197.77 28.06 42839.37 47797.03 2014-06-02 02:27:42.000 153 21197.76 28.05 42839.39 47797.04 2014-06-02 02:27:43.000 153 21197.74 28.07 42839.37 47797.06 2014-06-02 02:27:44.000 153 21197.73 28.09 42839.37 47797.02 2014-06-02 02:27:45.000 153 21197.75 28.08 42839.36 47797.01 2014-06-02 02:27:46.000 153 21197.74 28.08 42839.37 47797.02 2014-06-02 02:27:47.000 153 21197.73 28.09 42839.35 47797.03 2014-06-02 02:27:48.000 153 21197.73 28.13 42839.36 47797.02 2014-06-02 02:27:49.000 153 21197.72 28.14 42839.36 47797.01 2014-06-02 02:27:50.000 153 21197.73 28.17 42839.35 47797.01 2014-06-02 02:27:51.000 153 21197.72 28.25 42839.29 47797.01 2014-06-02 02:27:52.000 153 21197.67 28.34 42839.22 47797.00 2014-06-02 02:27:53.000 153 21197.68 28.34 42839.18 47796.90 2014-06-02 02:27:54.000 153 21197.68 28.32 42839.17 47796.89 2014-06-02 02:27:55.000 153 21197.69 28.30 42839.17 47796.86 2014-06-02 02:27:56.000 153 21197.72 28.30 42839.15 47796.87 2014-06-02 02:27:57.000 153 21197.72 28.25 42839.19 47796.88 2014-06-02 02:27:58.000 153 21197.74 28.22 42839.25 47796.92 2014-06-02 02:27:59.000 153 21197.75 28.25 42839.23 47796.95 2014-06-02 02:28:00.000 153 21197.72 28.31 42839.19 47796.97 2014-06-02 02:28:01.000 153 21197.71 28.39 42839.18 47796.94 2014-06-02 02:28:02.000 153 21197.59 28.63 42839.12 47796.87 2014-06-02 02:28:03.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:28:04.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:28:05.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:28:06.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:28:07.000 153 99999.00 99999.00 99999.00 99999.00 2014-06-02 02:28:08.000 153 21197.52 28.80 42838.69 47796.34 2014-06-02 02:28:09.000 153 21197.49 28.80 42838.70 47796.34 2014-06-02 02:28:10.000 153 21197.50 28.76 42838.70 47796.34 2014-06-02 02:28:11.000 153 21197.52 28.74 42838.69 47796.34 2014-06-02 02:28:12.000 153 21197.53 28.73 42838.72 47796.38 2014-06-02 02:28:13.000 153 21197.52 28.73 42838.74 47796.37 2014-06-02 02:28:14.000 153 21197.56 28.71 42838.72 47796.39 2014-06-02 02:28:15.000 153 21197.56 28.71 42838.74 47796.41 2014-06-02 02:28:16.000 153 21197.57 28.70 42838.71 47796.38 2014-06-02 02:28:17.000 153 21197.61 28.66 42838.73 47796.40 2014-06-02 02:28:18.000 153 21197.63 28.58 42838.78 47796.43 2014-06-02 02:28:19.000 153 21197.64 28.53 42838.81 47796.45 2014-06-02 02:28:20.000 153 21197.66 28.51 42838.85 47796.51 2014-06-02 02:28:21.000 153 21197.64 28.50 42838.84 47796.51 2014-06-02 02:28:22.000 153 21197.60 28.53 42838.91 47796.57 2014-06-02 02:28:23.000 153 21197.61 28.56 42838.89 47796.54 2014-06-02 02:28:24.000 153 21197.61 28.54 42838.87 47796.54 2014-06-02 02:28:25.000 153 21197.62 28.52 42838.87 47796.56 2014-06-02 02:28:26.000 153 21197.64 28.50 42838.90 47796.58 2014-06-02 02:28:27.000 153 21197.67 28.46 42838.93 47796.58 2014-06-02 02:28:28.000 153 21197.69 28.37 42838.96 47796.62 2014-06-02 02:28:29.000 153 21197.70 28.39 42838.98 47796.66 2014-06-02 02:28:30.000 153 21197.71 28.42 42839.02 47796.70 2014-06-02 02:28:31.000 153 21197.70 28.43 42839.05 47796.74 2014-06-02 02:28:32.000 153 21197.68 28.45 42839.03 47796.72 2014-06-02 02:28:33.000 153 21197.67 28.46 42839.01 47796.72 2014-06-02 02:28:34.000 153 21197.63 28.49 42839.04 47796.71 2014-06-02 02:28:35.000 153 21197.62 28.54 42839.02 47796.71 2014-06-02 02:28:36.000 153 21197.59 28.63 42838.97 47796.69 2014-06-02 02:28:37.000 153 21197.56 28.68 42838.93 47796.62 2014-06-02 02:28:38.000 153 21197.54 28.73 42838.89 47796.60 2014-06-02 02:28:39.000 153 21197.52 28.81 42838.85 47796.55 2014-06-02 02:28:40.000 153 21197.51 28.88 42838.81 47796.51 2014-06-02 02:28:41.000 153 21197.54 28.88 42838.76 47796.46 2014-06-02 02:28:42.000 153 21197.54 28.80 42838.77 47796.41 2014-06-02 02:28:43.000 153 21197.57 28.68 42838.79 47796.44 2014-06-02 02:28:44.000 153 21197.60 28.60 42838.85 47796.48 2014-06-02 02:28:45.000 153 21197.65 28.56 42838.90 47796.54 2014-06-02 02:28:46.000 153 21197.67 28.54 42838.99 47796.62 2014-06-02 02:28:47.000 153 21197.70 28.55 42839.06 47796.64 2014-06-02 02:28:48.000 153 21197.68 28.58 42839.09 47796.69 2014-06-02 02:28:49.000 153 21197.68 28.60 42839.12 47796.73 2014-06-02 02:28:50.000 153 21197.68 28.65 42839.13 47796.72 2014-06-02 02:28:51.000 153 21197.68 28.69 42839.06 47796.72 2014-06-02 02:28:52.000 153 21197.67 28.70 42839.06 47796.68 2014-06-02 02:28:53.000 153 21197.69 28.67 42839.06 47796.68 2014-06-02 02:28:54.000 153 21197.74 28.62 42839.07 47796.69 2014-06-02 02:28:55.000 153 21197.73 28.59 42839.11 47796.72 2014-06-02 02:28:56.000 153 21197.70 28.55 42839.12 47796.76 2014-06-02 02:28:57.000 153 21197.74 28.52 42839.13 47796.78 2014-06-02 02:28:58.000 153 21197.78 28.49 42839.19 47796.83 2014-06-02 02:28:59.000 153 21197.76 28.50 42839.24 47796.86 2014-06-02 02:29:00.000 153 21197.78 28.51 42839.25 47796.87 2014-06-02 02:29:01.000 153 21197.76 28.50 42839.23 47796.90 2014-06-02 02:29:02.000 153 21197.74 28.50 42839.25 47796.92 2014-06-02 02:29:03.000 153 21197.76 28.50 42839.29 47796.91 2014-06-02 02:29:04.000 153 21197.77 28.49 42839.30 47796.93 2014-06-02 02:29:05.000 153 21197.78 28.50 42839.28 47796.94 2014-06-02 02:29:06.000 153 21197.78 28.49 42839.29 47796.95 2014-06-02 02:29:07.000 153 21197.78 28.48 42839.31 47796.97 2014-06-02 02:29:08.000 153 21197.79 28.45 42839.35 47796.98 2014-06-02 02:29:09.000 153 21197.79 28.43 42839.34 47797.01 2014-06-02 02:29:10.000 153 21197.80 28.45 42839.37 47797.01 2014-06-02 02:29:11.000 153 21197.82 28.42 42839.36 47797.02 2014-06-02 02:29:12.000 153 21197.86 28.39 42839.39 47797.04 2014-06-02 02:29:13.000 153 21197.86 28.38 42839.39 47797.03 2014-06-02 02:29:14.000 153 21197.86 28.39 42839.39 47797.05 2014-06-02 02:29:15.000 153 21197.85 28.37 42839.42 47797.05 2014-06-02 02:29:16.000 153 21197.85 28.36 42839.43 47797.06 2014-06-02 02:29:17.000 153 21197.84 28.36 42839.41 47797.08 2014-06-02 02:29:18.000 153 21197.83 28.36 42839.41 47797.08 2014-06-02 02:29:19.000 153 21197.84 28.32 42839.39 47797.08 2014-06-02 02:29:20.000 153 21197.82 28.31 42839.40 47797.09 2014-06-02 02:29:21.000 153 21197.83 28.28 42839.41 47797.10 2014-06-02 02:29:22.000 153 21197.82 28.27 42839.46 47797.08 2014-06-02 02:29:23.000 153 21197.81 28.26 42839.45 47797.12 2014-06-02 02:29:24.000 153 21197.82 28.24 42839.43 47797.11 2014-06-02 02:29:25.000 153 21197.79 28.24 42839.44 47797.12 2014-06-02 02:29:26.000 153 21197.80 28.23 42839.45 47797.10 2014-06-02 02:29:27.000 153 21197.80 28.23 42839.44 47797.11 2014-06-02 02:29:28.000 153 21197.78 28.23 42839.41 47797.11 2014-06-02 02:29:29.000 153 21197.79 28.23 42839.46 47797.12 2014-06-02 02:29:30.000 153 21197.78 28.24 42839.47 47797.11 2014-06-02 02:29:31.000 153 21197.78 28.24 42839.45 47797.11 2014-06-02 02:29:32.000 153 21197.79 28.25 42839.48 47797.09 2014-06-02 02:29:33.000 153 21197.78 28.23 42839.45 47797.11 2014-06-02 02:29:34.000 153 21197.76 28.23 42839.44 47797.10 2014-06-02 02:29:35.000 153 21197.76 28.26 42839.44 47797.10 2014-06-02 02:29:36.000 153 21197.73 28.28 42839.46 47797.09 2014-06-02 02:29:37.000 153 21197.72 28.31 42839.48 47797.11 2014-06-02 02:29:38.000 153 21197.72 28.37 42839.48 47797.09 2014-06-02 02:29:39.000 153 21197.74 28.40 42839.44 47797.05 2014-06-02 02:29:40.000 153 21197.69 28.42 42839.42 47797.05 2014-06-02 02:29:41.000 153 21197.71 28.43 42839.39 47797.00 2014-06-02 02:29:42.000 153 21197.73 28.44 42839.34 47796.97 2014-06-02 02:29:43.000 153 21197.71 28.46 42839.32 47796.96 2014-06-02 02:29:44.000 153 21197.70 28.49 42839.29 47796.94 2014-06-02 02:29:45.000 153 21197.71 28.51 42839.28 47796.95 2014-06-02 02:29:46.000 153 21197.70 28.52 42839.29 47796.94 2014-06-02 02:29:47.000 153 21197.71 28.55 42839.31 47796.94 2014-06-02 02:29:48.000 153 21197.74 28.55 42839.30 47796.93 2014-06-02 02:29:49.000 153 21197.72 28.58 42839.26 47796.90 2014-06-02 02:29:50.000 153 21197.74 28.59 42839.26 47796.93 2014-06-02 02:29:51.000 153 21197.72 28.63 42839.27 47796.92 2014-06-02 02:29:52.000 153 21197.72 28.65 42839.27 47796.91 2014-06-02 02:29:53.000 153 21197.71 28.70 42839.28 47796.91 2014-06-02 02:29:54.000 153 21197.71 28.74 42839.24 47796.89 2014-06-02 02:29:55.000 153 21197.74 28.74 42839.21 47796.86 2014-06-02 02:29:56.000 153 21197.75 28.74 42839.21 47796.85 2014-06-02 02:29:57.000 153 21197.79 28.74 42839.24 47796.87 2014-06-02 02:29:58.000 153 21197.81 28.73 42839.25 47796.87 2014-06-02 02:29:59.000 153 21197.80 28.71 42839.27 47796.90 2014-06-02 02:30:00.000 153 21197.79 28.72 42839.26 47796.91 2014-06-02 02:30:01.000 153 21197.82 28.72 42839.28 47796.92 2014-06-02 02:30:02.000 153 21197.82 28.72 42839.26 47796.93 2014-06-02 02:30:03.000 153 21197.80 28.70 42839.26 47796.94 2014-06-02 02:30:04.000 153 21197.85 28.70 42839.23 47796.92 2014-06-02 02:30:05.000 153 21197.83 28.70 42839.28 47796.95 2014-06-02 02:30:06.000 153 21197.85 28.70 42839.29 47796.96 2014-06-02 02:30:07.000 153 21197.87 28.69 42839.28 47796.94 2014-06-02 02:30:08.000 153 21197.86 28.70 42839.31 47796.96 2014-06-02 02:30:09.000 153 21197.83 28.73 42839.27 47796.94 2014-06-02 02:30:10.000 153 21197.84 28.73 42839.24 47796.93 2014-06-02 02:30:11.000 153 21197.86 28.69 42839.23 47796.92 2014-06-02 02:30:12.000 153 21197.86 28.68 42839.26 47796.92 2014-06-02 02:30:13.000 153 21197.87 28.63 42839.27 47796.92 2014-06-02 02:30:14.000 153 21197.91 28.60 42839.25 47796.94 2014-06-02 02:30:15.000 153 21197.91 28.59 42839.25 47796.97 2014-06-02 02:30:16.000 153 21197.88 28.57 42839.26 47796.98 2014-06-02 02:30:17.000 153 21197.88 28.55 42839.26 47796.98 2014-06-02 02:30:18.000 153 21197.92 28.53 42839.28 47796.98 2014-06-02 02:30:19.000 153 21197.90 28.51 42839.28 47797.01 2014-06-02 02:30:20.000 153 21197.92 28.50 42839.29 47797.02 2014-06-02 02:30:21.000 153 21197.94 28.46 42839.32 47797.01 2014-06-02 02:30:22.000 153 21197.92 28.42 42839.32 47797.03 2014-06-02 02:30:23.000 153 21197.92 28.39 42839.33 47797.06 2014-06-02 02:30:24.000 153 21197.92 28.41 42839.36 47797.06 2014-06-02 02:30:25.000 153 21197.94 28.38 42839.39 47797.09 2014-06-02 02:30:26.000 153 21197.94 28.34 42839.38 47797.07 2014-06-02 02:30:27.000 153 21197.93 28.33 42839.40 47797.10 2014-06-02 02:30:28.000 153 21197.92 28.31 42839.40 47797.10 2014-06-02 02:30:29.000 153 21197.89 28.30 42839.41 47797.10 2014-06-02 02:30:30.000 153 21197.89 28.27 42839.40 47797.12 2014-06-02 02:30:31.000 153 21197.89 28.23 42839.42 47797.12 2014-06-02 02:30:32.000 153 21197.86 28.23 42839.41 47797.11 2014-06-02 02:30:33.000 153 21197.86 28.20 42839.44 47797.13 2014-06-02 02:30:34.000 153 21197.81 28.21 42839.43 47797.12 2014-06-02 02:30:35.000 153 21197.77 28.20 42839.47 47797.10 2014-06-02 02:30:36.000 153 21197.78 28.18 42839.46 47797.11 2014-06-02 02:30:37.000 153 21197.80 28.17 42839.47 47797.09 2014-06-02 02:30:38.000 153 21197.77 28.15 42839.50 47797.12 2014-06-02 02:30:39.000 153 21197.76 28.16 42839.51 47797.14 2014-06-02 02:30:40.000 153 21197.76 28.16 42839.50 47797.11 2014-06-02 02:30:41.000 153 21197.74 28.18 42839.51 47797.12 2014-06-02 02:30:42.000 153 21197.75 28.17 42839.52 47797.14 2014-06-02 02:30:43.000 153 21197.74 28.18 42839.53 47797.14 2014-06-02 02:30:44.000 153 21197.75 28.20 42839.55 47797.13 2014-06-02 02:30:45.000 153 21197.78 28.21 42839.53 47797.16 2014-06-02 02:30:46.000 153 21197.74 28.21 42839.50 47797.12 2014-06-02 02:30:47.000 153 21197.74 28.23 42839.51 47797.14 2014-06-02 02:30:48.000 153 21197.76 28.24 42839.48 47797.12 2014-06-02 02:30:49.000 153 21197.78 28.27 42839.47 47797.14 2014-06-02 02:30:50.000 153 21197.78 28.28 42839.50 47797.14 2014-06-02 02:30:51.000 153 21197.79 28.29 42839.49 47797.14 2014-06-02 02:30:52.000 153 21197.81 28.30 42839.52 47797.15 2014-06-02 02:30:53.000 153 21197.82 28.33 42839.51 47797.13 2014-06-02 02:30:54.000 153 21197.83 28.39 42839.52 47797.15 2014-06-02 02:30:55.000 153 21197.86 28.42 42839.53 47797.14 2014-06-02 02:30:56.000 153 21197.86 28.46 42839.52 47797.15 2014-06-02 02:30:57.000 153 21197.87 28.51 42839.49 47797.14 2014-06-02 02:30:58.000 153 21197.84 28.58 42839.49 47797.13 2014-06-02 02:30:59.000 153 21197.82 28.65 42839.46 47797.11 2014-06-02 02:31:00.000 153 21197.81 28.69 42839.42 47797.09 2014-06-02 02:31:01.000 153 21197.81 28.71 42839.41 47797.07 2014-06-02 02:31:02.000 153 21197.84 28.71 42839.39 47797.06 2014-06-02 02:31:03.000 153 21197.84 28.74 42839.35 47797.05 2014-06-02 02:31:04.000 153 21197.84 28.73 42839.33 47797.02 2014-06-02 02:31:05.000 153 21197.84 28.73 42839.37 47797.03 2014-06-02 02:31:06.000 153 21197.86 28.77 42839.36 47797.02 2014-06-02 02:31:07.000 153 21197.86 28.77 42839.33 47797.01 2014-06-02 02:31:08.000 153 21197.88 28.77 42839.32 47797.01 2014-06-02 02:31:09.000 153 21197.86 28.81 42839.32 47797.00 2014-06-02 02:31:10.000 153 21197.90 28.82 42839.32 47797.04 2014-06-02 02:31:11.000 153 21197.92 28.81 42839.34 47797.00 2014-06-02 02:31:12.000 153 21197.89 28.85 42839.34 47797.02 2014-06-02 02:31:13.000 153 21197.88 28.88 42839.30 47797.01 2014-06-02 02:31:14.000 153 21197.90 28.88 42839.26 47796.95 2014-06-02 02:31:15.000 153 21197.92 28.82 42839.27 47796.96 2014-06-02 02:31:16.000 153 21197.96 28.78 42839.27 47796.95 2014-06-02 02:31:17.000 153 21197.95 28.76 42839.25 47796.95 2014-06-02 02:31:18.000 153 21197.93 28.79 42839.25 47796.97 2014-06-02 02:31:19.000 153 21197.92 28.81 42839.23 47796.95 2014-06-02 02:31:20.000 153 21197.92 28.83 42839.19 47796.92 2014-06-02 02:31:21.000 153 21197.88 28.81 42839.16 47796.87 2014-06-02 02:31:22.000 153 21197.85 28.80 42839.15 47796.89 2014-06-02 02:31:23.000 153 21197.81 28.82 42839.16 47796.85 2014-06-02 02:31:24.000 153 21197.78 28.81 42839.14 47796.81 2014-06-02 02:31:25.000 153 21197.77 28.79 42839.15 47796.80 2014-06-02 02:31:26.000 153 21197.74 28.76 42839.13 47796.80 2014-06-02 02:31:27.000 153 21197.75 28.72 42839.13 47796.77 2014-06-02 02:31:28.000 153 21197.71 28.71 42839.10 47796.76 2014-06-02 02:31:29.000 153 21197.67 28.71 42839.12 47796.75 2014-06-02 02:31:30.000 153 21197.65 28.71 42839.14 47796.74 2014-06-02 02:31:31.000 153 21197.63 28.68 42839.13 47796.75 2014-06-02 02:31:32.000 153 21197.60 28.66 42839.13 47796.73 2014-06-02 02:31:33.000 153 21197.56 28.67 42839.11 47796.72 2014-06-02 02:31:34.000 153 21197.58 28.67 42839.13 47796.71 2014-06-02 02:31:35.000 153 21197.61 28.65 42839.11 47796.72 2014-06-02 02:31:36.000 153 21197.59 28.67 42839.12 47796.72 2014-06-02 02:31:37.000 153 21197.59 28.66 42839.12 47796.71 2014-06-02 02:31:38.000 153 21197.58 28.66 42839.16 47796.71 2014-06-02 02:31:39.000 153 21197.58 28.66 42839.17 47796.71 2014-06-02 02:31:40.000 153 21197.56 28.67 42839.19 47796.72 2014-06-02 02:31:41.000 153 21197.57 28.65 42839.19 47796.74 2014-06-02 02:31:42.000 153 21197.57 28.62 42839.21 47796.75 2014-06-02 02:31:43.000 153 21197.58 28.62 42839.22 47796.77 2014-06-02 02:31:44.000 153 21197.60 28.60 42839.23 47796.79 2014-06-02 02:31:45.000 153 21197.62 28.57 42839.27 47796.82 2014-06-02 02:31:46.000 153 21197.62 28.55 42839.30 47796.84 2014-06-02 02:31:47.000 153 21197.58 28.57 42839.29 47796.86 2014-06-02 02:31:48.000 153 21197.56 28.63 42839.29 47796.88 2014-06-02 02:31:49.000 153 21197.53 28.69 42839.28 47796.86 2014-06-02 02:31:50.000 153 21197.54 28.73 42839.26 47796.84 2014-06-02 02:31:51.000 153 21197.52 28.74 42839.23 47796.82 2014-06-02 02:31:52.000 153 21197.54 28.74 42839.26 47796.78 2014-06-02 02:31:53.000 153 21197.54 28.73 42839.24 47796.81 2014-06-02 02:31:54.000 153 21197.55 28.73 42839.23 47796.80 2014-06-02 02:31:55.000 153 21197.57 28.75 42839.24 47796.81 2014-06-02 02:31:56.000 153 21197.58 28.78 42839.24 47796.80 2014-06-02 02:31:57.000 153 21197.55 28.81 42839.23 47796.80 2014-06-02 02:31:58.000 153 21197.59 28.82 42839.23 47796.78 2014-06-02 02:31:59.000 153 21197.56 28.81 42839.23 47796.80 2014-06-02 02:32:00.000 153 21197.55 28.79 42839.25 47796.80 2014-06-02 02:32:01.000 153 21197.58 28.78 42839.27 47796.82 2014-06-02 02:32:02.000 153 21197.57 28.81 42839.33 47796.86 2014-06-02 02:32:03.000 153 21197.58 28.86 42839.36 47796.88 2014-06-02 02:32:04.000 153 21197.60 28.89 42839.36 47796.89 2014-06-02 02:32:05.000 153 21197.60 28.94 42839.31 47796.89 2014-06-02 02:32:06.000 153 21197.61 29.01 42839.27 47796.90 2014-06-02 02:32:07.000 153 21197.64 29.06 42839.27 47796.89 2014-06-02 02:32:08.000 153 21197.65 29.05 42839.28 47796.89 2014-06-02 02:32:09.000 153 21197.70 29.04 42839.26 47796.91 2014-06-02 02:32:10.000 153 21197.78 29.02 42839.27 47796.92 2014-06-02 02:32:11.000 153 21197.79 29.02 42839.26 47796.94 2014-06-02 02:32:12.000 153 21197.79 29.04 42839.31 47796.97 2014-06-02 02:32:13.000 153 21197.81 29.01 42839.29 47796.98 2014-06-02 02:32:14.000 153 21197.84 29.02 42839.30 47797.00 2014-06-02 02:32:15.000 153 21197.84 29.02 42839.33 47797.05 2014-06-02 02:32:16.000 153 21197.89 29.02 42839.34 47797.06 2014-06-02 02:32:17.000 153 21197.91 29.02 42839.36 47797.09 2014-06-02 02:32:18.000 153 21197.94 28.99 42839.36 47797.09 2014-06-02 02:32:19.000 153 21197.95 28.99 42839.39 47797.12 2014-06-02 02:32:20.000 153 21197.97 29.00 42839.41 47797.14 2014-06-02 02:32:21.000 153 21198.00 28.99 42839.43 47797.15 2014-06-02 02:32:22.000 153 21197.98 28.99 42839.40 47797.16 2014-06-02 02:32:23.000 153 21198.00 28.94 42839.41 47797.19 2014-06-02 02:32:24.000 153 21197.98 28.91 42839.45 47797.20 2014-06-02 02:32:25.000 153 21198.00 28.91 42839.46 47797.20 2014-06-02 02:32:26.000 153 21198.00 28.91 42839.45 47797.24 2014-06-02 02:32:27.000 153 21198.00 28.89 42839.48 47797.20 2014-06-02 02:32:28.000 153 21197.98 28.85 42839.46 47797.23 2014-06-02 02:32:29.000 153 21197.98 28.83 42839.50 47797.21 2014-06-02 02:32:30.000 153 21197.95 28.81 42839.51 47797.22 2014-06-02 02:32:31.000 153 21197.97 28.79 42839.46 47797.24 2014-06-02 02:32:32.000 153 21197.99 28.76 42839.47 47797.22 2014-06-02 02:32:33.000 153 21197.98 28.73 42839.48 47797.24 2014-06-02 02:32:34.000 153 21198.01 28.71 42839.49 47797.25 2014-06-02 02:32:35.000 153 21197.98 28.69 42839.49 47797.24 2014-06-02 02:32:36.000 153 21197.98 28.68 42839.49 47797.27 2014-06-02 02:32:37.000 153 21197.97 28.67 42839.52 47797.27 2014-06-02 02:32:38.000 153 21197.98 28.62 42839.52 47797.26 2014-06-02 02:32:39.000 153 21198.01 28.60 42839.52 47797.28 2014-06-02 02:32:40.000 153 21197.99 28.59 42839.55 47797.28 2014-06-02 02:32:41.000 153 21197.98 28.57 42839.55 47797.30 2014-06-02 02:32:42.000 153 21197.99 28.54 42839.53 47797.30 2014-06-02 02:32:43.000 153 21197.99 28.53 42839.55 47797.31 2014-06-02 02:32:44.000 153 21197.95 28.52 42839.56 47797.32 2014-06-02 02:32:45.000 153 21197.94 28.51 42839.54 47797.31 2014-06-02 02:32:46.000 153 21197.91 28.50 42839.53 47797.33 2014-06-02 02:32:47.000 153 21197.91 28.48 42839.55 47797.32 2014-06-02 02:32:48.000 153 21197.94 28.43 42839.58 47797.31 2014-06-02 02:32:49.000 153 21197.95 28.38 42839.61 47797.32 2014-06-02 02:32:50.000 153 21197.95 28.35 42839.63 47797.38 2014-06-02 02:32:51.000 153 21197.96 28.33 42839.70 47797.38 2014-06-02 02:32:52.000 153 21197.97 28.33 42839.71 47797.42 2014-06-02 02:32:53.000 153 21197.98 28.31 42839.72 47797.46 2014-06-02 02:32:54.000 153 21197.95 28.34 42839.73 47797.47 2014-06-02 02:32:55.000 153 21197.90 28.39 42839.74 47797.46 2014-06-02 02:32:56.000 153 21197.87 28.42 42839.73 47797.45 2014-06-02 02:32:57.000 153 21197.86 28.44 42839.74 47797.45 2014-06-02 02:32:58.000 153 21197.87 28.43 42839.73 47797.46 2014-06-02 02:32:59.000 153 21197.85 28.45 42839.73 47797.44 2014-06-02 02:33:00.000 153 21197.85 28.48 42839.74 47797.43 2014-06-02 02:33:01.000 153 21197.86 28.51 42839.73 47797.42 2014-06-02 02:33:02.000 153 21197.84 28.55 42839.72 47797.43 2014-06-02 02:33:03.000 153 21197.82 28.58 42839.70 47797.42 2014-06-02 02:33:04.000 153 21197.86 28.60 42839.68 47797.41 2014-06-02 02:33:05.000 153 21197.86 28.62 42839.70 47797.40 2014-06-02 02:33:06.000 153 21197.86 28.67 42839.73 47797.44 2014-06-02 02:33:07.000 153 21197.88 28.73 42839.71 47797.40 2014-06-02 02:33:08.000 153 21197.88 28.77 42839.66 47797.38 2014-06-02 02:33:09.000 153 21197.84 28.82 42839.62 47797.34 2014-06-02 02:33:10.000 153 21197.86 28.85 42839.58 47797.32 2014-06-02 02:33:11.000 153 21197.85 28.87 42839.57 47797.31 2014-06-02 02:33:12.000 153 21197.84 28.89 42839.58 47797.29 2014-06-02 02:33:13.000 153 21197.86 28.94 42839.55 47797.28 2014-06-02 02:33:14.000 153 21197.90 28.95 42839.53 47797.27 2014-06-02 02:33:15.000 153 21197.91 28.94 42839.55 47797.25 2014-06-02 02:33:16.000 153 21197.89 28.96 42839.55 47797.25 2014-06-02 02:33:17.000 153 21197.90 28.98 42839.53 47797.25 2014-06-02 02:33:18.000 153 21197.92 28.95 42839.52 47797.26 2014-06-02 02:33:19.000 153 21197.92 28.97 42839.51 47797.28 2014-06-02 02:33:20.000 153 21197.94 28.96 42839.53 47797.23 2014-06-02 02:33:21.000 153 21197.95 28.98 42839.53 47797.27 2014-06-02 02:33:22.000 153 21197.94 28.95 42839.54 47797.26 2014-06-02 02:33:23.000 153 21197.97 28.93 42839.54 47797.30 2014-06-02 02:33:24.000 153 21197.98 28.94 42839.54 47797.27 2014-06-02 02:33:25.000 153 21197.95 28.96 42839.54 47797.30 2014-06-02 02:33:26.000 153 21197.93 28.98 42839.51 47797.30 2014-06-02 02:33:27.000 153 21197.96 28.98 42839.53 47797.30 2014-06-02 02:33:28.000 153 21197.96 28.93 42839.53 47797.30 2014-06-02 02:33:29.000 153 21197.97 28.94 42839.53 47797.30 2014-06-02 02:33:30.000 153 21197.97 28.98 42839.54 47797.30 2014-06-02 02:33:31.000 153 21197.93 28.97 42839.49 47797.28 2014-06-02 02:33:32.000 153 21197.93 28.96 42839.47 47797.26 2014-06-02 02:33:33.000 153 21197.93 28.94 42839.48 47797.28 2014-06-02 02:33:34.000 153 21197.94 28.92 42839.45 47797.24 2014-06-02 02:33:35.000 153 21197.96 28.90 42839.47 47797.23 2014-06-02 02:33:36.000 153 21197.95 28.85 42839.46 47797.25 2014-06-02 02:33:37.000 153 21197.94 28.83 42839.47 47797.26 2014-06-02 02:33:38.000 153 21197.91 28.80 42839.50 47797.25 2014-06-02 02:33:39.000 153 21197.91 28.79 42839.49 47797.24 2014-06-02 02:33:40.000 153 21197.89 28.78 42839.48 47797.25 2014-06-02 02:33:41.000 153 21197.94 28.75 42839.50 47797.25 2014-06-02 02:33:42.000 153 21197.93 28.74 42839.49 47797.26 2014-06-02 02:33:43.000 153 21197.91 28.73 42839.48 47797.24 2014-06-02 02:33:44.000 153 21197.91 28.69 42839.53 47797.27 2014-06-02 02:33:45.000 153 21197.91 28.66 42839.52 47797.26 2014-06-02 02:33:46.000 153 21197.89 28.64 42839.53 47797.26 2014-06-02 02:33:47.000 153 21197.91 28.61 42839.56 47797.27 2014-06-02 02:33:48.000 153 21197.91 28.56 42839.56 47797.27 2014-06-02 02:33:49.000 153 21197.88 28.53 42839.59 47797.28 2014-06-02 02:33:50.000 153 21197.85 28.52 42839.65 47797.29 2014-06-02 02:33:51.000 153 21197.84 28.52 42839.67 47797.32 2014-06-02 02:33:52.000 153 21197.81 28.54 42839.63 47797.32 2014-06-02 02:33:53.000 153 21197.79 28.54 42839.63 47797.34 2014-06-02 02:33:54.000 153 21197.79 28.57 42839.64 47797.32 2014-06-02 02:33:55.000 153 21197.74 28.57 42839.67 47797.29 2014-06-02 02:33:56.000 153 21197.73 28.58 42839.64 47797.30 2014-06-02 02:33:57.000 153 21197.74 28.57 42839.64 47797.29 2014-06-02 02:33:58.000 153 21197.74 28.57 42839.67 47797.29 2014-06-02 02:33:59.000 153 21197.75 28.57 42839.67 47797.31 2014-06-02 02:34:00.000 153 21197.77 28.61 42839.65 47797.33 2014-06-02 02:34:01.000 153 21197.80 28.63 42839.65 47797.33 2014-06-02 02:34:02.000 153 21197.77 28.64 42839.66 47797.32 2014-06-02 02:34:03.000 153 21197.79 28.66 42839.63 47797.35 2014-06-02 02:34:04.000 153 21197.76 28.71 42839.66 47797.32 2014-06-02 02:34:05.000 153 21197.75 28.72 42839.64 47797.29 2014-06-02 02:34:06.000 153 21197.72 28.77 42839.62 47797.28 2014-06-02 02:34:07.000 153 21197.68 28.84 42839.59 47797.27 2014-06-02 02:34:08.000 153 21197.70 28.83 42839.55 47797.26 2014-06-02 02:34:09.000 153 21197.69 28.87 42839.55 47797.21 2014-06-02 02:34:10.000 153 21197.70 28.92 42839.56 47797.21 2014-06-02 02:34:11.000 153 21197.69 28.94 42839.57 47797.21 2014-06-02 02:34:12.000 153 21197.68 28.95 42839.55 47797.18 2014-06-02 02:34:13.000 153 21197.69 28.95 42839.52 47797.15 2014-06-02 02:34:14.000 153 21197.67 28.99 42839.50 47797.20 2014-06-02 02:34:15.000 153 21197.71 29.00 42839.51 47797.17 2014-06-02 02:34:16.000 153 21197.73 29.01 42839.54 47797.17 2014-06-02 02:34:17.000 153 21197.75 29.05 42839.52 47797.15 2014-06-02 02:34:18.000 153 21197.74 29.03 42839.52 47797.16 2014-06-02 02:34:19.000 153 21197.74 29.04 42839.49 47797.19 2014-06-02 02:34:20.000 153 21197.76 29.08 42839.46 47797.15 2014-06-02 02:34:21.000 153 21197.78 29.09 42839.46 47797.18 2014-06-02 02:34:22.000 153 21197.79 29.08 42839.48 47797.18 2014-06-02 02:34:23.000 153 21197.80 29.09 42839.49 47797.16 2014-06-02 02:34:24.000 153 21197.79 29.10 42839.45 47797.19 2014-06-02 02:34:25.000 153 21197.78 29.12 42839.47 47797.15 2014-06-02 02:34:26.000 153 21197.79 29.10 42839.48 47797.17 2014-06-02 02:34:27.000 153 21197.80 29.11 42839.53 47797.16 2014-06-02 02:34:28.000 153 21197.78 29.11 42839.51 47797.20 2014-06-02 02:34:29.000 153 21197.78 29.17 42839.49 47797.18 2014-06-02 02:34:30.000 153 21197.77 29.18 42839.50 47797.16 2014-06-02 02:34:31.000 153 21197.77 29.18 42839.46 47797.14 2014-06-02 02:34:32.000 153 21197.77 29.17 42839.39 47797.14 2014-06-02 02:34:33.000 153 21197.78 29.13 42839.40 47797.12 2014-06-02 02:34:34.000 153 21197.78 29.14 42839.40 47797.12 2014-06-02 02:34:35.000 153 21197.77 29.13 42839.39 47797.13 2014-06-02 02:34:36.000 153 21197.80 29.13 42839.39 47797.12 2014-06-02 02:34:37.000 153 21197.78 29.12 42839.42 47797.15 2014-06-02 02:34:38.000 153 21197.76 29.19 42839.37 47797.11 2014-06-02 02:34:39.000 153 21197.75 29.21 42839.35 47797.08 2014-06-02 02:34:40.000 153 21197.75 29.22 42839.32 47797.07 2014-06-02 02:34:41.000 153 21197.71 29.24 42839.31 47797.01 2014-06-02 02:34:42.000 153 21197.72 29.25 42839.29 47797.00 2014-06-02 02:34:43.000 153 21197.73 29.23 42839.27 47796.98 2014-06-02 02:34:44.000 153 21197.71 29.19 42839.28 47796.97 2014-06-02 02:34:45.000 153 21197.71 29.20 42839.27 47796.95 2014-06-02 02:34:46.000 153 21197.74 29.20 42839.28 47796.93 2014-06-02 02:34:47.000 153 21197.71 29.20 42839.29 47796.95 2014-06-02 02:34:48.000 153 21197.69 29.19 42839.25 47796.93 2014-06-02 02:34:49.000 153 21197.69 29.20 42839.26 47796.94 2014-06-02 02:34:50.000 153 21197.72 29.23 42839.27 47796.94 2014-06-02 02:34:51.000 153 21197.71 29.22 42839.25 47796.93 2014-06-02 02:34:52.000 153 21197.72 29.18 42839.25 47796.93 2014-06-02 02:34:53.000 153 21197.73 29.20 42839.28 47796.93 2014-06-02 02:34:54.000 153 21197.75 29.17 42839.27 47796.93 2014-06-02 02:34:55.000 153 21197.74 29.18 42839.23 47796.93 2014-06-02 02:34:56.000 153 21197.72 29.18 42839.21 47796.93 2014-06-02 02:34:57.000 153 21197.72 29.17 42839.23 47796.91 2014-06-02 02:34:58.000 153 21197.73 29.15 42839.23 47796.91 2014-06-02 02:34:59.000 153 21197.73 29.14 42839.22 47796.94 2014-06-02 02:35:00.000 153 21197.74 29.16 42839.22 47796.90 2014-06-02 02:35:01.000 153 21197.75 29.15 42839.21 47796.91 2014-06-02 02:35:02.000 153 21197.74 29.14 42839.24 47796.96 2014-06-02 02:35:03.000 153 21197.74 29.13 42839.26 47796.97 2014-06-02 02:35:04.000 153 21197.74 29.11 42839.28 47796.95 2014-06-02 02:35:05.000 153 21197.74 29.10 42839.28 47797.01 2014-06-02 02:35:06.000 153 21197.76 29.11 42839.33 47797.01 2014-06-02 02:35:07.000 153 21197.77 29.09 42839.33 47797.03 2014-06-02 02:35:08.000 153 21197.79 29.07 42839.35 47797.05 2014-06-02 02:35:09.000 153 21197.80 29.07 42839.37 47797.08 2014-06-02 02:35:10.000 153 21197.79 29.05 42839.40 47797.12 2014-06-02 02:35:11.000 153 21197.79 29.06 42839.40 47797.12 2014-06-02 02:35:12.000 153 21197.81 29.07 42839.41 47797.14 2014-06-02 02:35:13.000 153 21197.82 29.06 42839.41 47797.15 2014-06-02 02:35:14.000 153 21197.83 29.06 42839.45 47797.15 2014-06-02 02:35:15.000 153 21197.82 29.11 42839.44 47797.17 2014-06-02 02:35:16.000 153 21197.83 29.14 42839.43 47797.16 2014-06-02 02:35:17.000 153 21197.81 29.16 42839.45 47797.18 2014-06-02 02:35:18.000 153 21197.81 29.17 42839.48 47797.18 2014-06-02 02:35:19.000 153 21197.81 29.18 42839.48 47797.17 2014-06-02 02:35:20.000 153 21197.84 29.21 42839.48 47797.20 2014-06-02 02:35:21.000 153 21197.85 29.22 42839.47 47797.18 2014-06-02 02:35:22.000 153 21197.84 29.22 42839.48 47797.20 2014-06-02 02:35:23.000 153 21197.80 29.25 42839.47 47797.18 2014-06-02 02:35:24.000 153 21197.81 29.29 42839.47 47797.20 2014-06-02 02:35:25.000 153 21197.80 29.29 42839.47 47797.20 2014-06-02 02:35:26.000 153 21197.81 29.37 42839.48 47797.18 2014-06-02 02:35:27.000 153 21197.82 29.55 42839.41 47797.17 2014-06-02 02:35:28.000 153 21197.81 29.64 42839.34 47797.14 2014-06-02 02:35:29.000 153 21197.82 29.67 42839.30 47797.08 2014-06-02 02:35:30.000 153 21197.83 29.67 42839.25 47797.02 2014-06-02 02:35:31.000 153 21197.83 29.68 42839.18 47796.99 2014-06-02 02:35:32.000 153 21197.87 29.68 42839.18 47796.97 2014-06-02 02:35:33.000 153 21197.87 29.71 42839.18 47796.97 2014-06-02 02:35:34.000 153 21197.91 29.76 42839.15 47796.95 2014-06-02 02:35:35.000 153 21197.88 29.78 42839.13 47796.95 2014-06-02 02:35:36.000 153 21197.89 29.80 42839.08 47796.90 2014-06-02 02:35:37.000 153 21197.88 29.82 42839.04 47796.91 2014-06-02 02:35:38.000 153 21197.88 29.85 42839.03 47796.85 2014-06-02 02:35:39.000 153 21197.87 29.86 42839.03 47796.85 2014-06-02 02:35:40.000 153 21197.86 29.88 42839.03 47796.82 2014-06-02 02:35:41.000 153 21197.85 29.87 42839.02 47796.79 2014-06-02 02:35:42.000 153 21197.85 29.87 42838.98 47796.79 2014-06-02 02:35:43.000 153 21197.87 29.87 42838.96 47796.77 2014-06-02 02:35:44.000 153 21197.88 29.85 42838.95 47796.76 2014-06-02 02:35:45.000 153 21197.88 29.84 42838.94 47796.76 2014-06-02 02:35:46.000 153 21197.86 29.84 42838.92 47796.76 2014-06-02 02:35:47.000 153 21197.86 29.82 42838.92 47796.75 2014-06-02 02:35:48.000 153 21197.82 29.81 42838.92 47796.75 2014-06-02 02:35:49.000 153 21197.80 29.78 42838.91 47796.72 2014-06-02 02:35:50.000 153 21197.82 29.76 42838.88 47796.72 2014-06-02 02:35:51.000 153 21197.80 29.72 42838.90 47796.74 2014-06-02 02:35:52.000 153 21197.81 29.73 42838.94 47796.73 2014-06-02 02:35:53.000 153 21197.82 29.71 42838.95 47796.75 2014-06-02 02:35:54.000 153 21197.81 29.71 42838.93 47796.75 2014-06-02 02:35:55.000 153 21197.79 29.68 42838.93 47796.75 2014-06-02 02:35:56.000 153 21197.74 29.66 42838.97 47796.72 2014-06-02 02:35:57.000 153 21197.70 29.61 42839.00 47796.71 2014-06-02 02:35:58.000 153 21197.66 29.56 42839.04 47796.71 2014-06-02 02:35:59.000 153 21197.61 29.55 42839.03 47796.71 2014-06-02 02:36:00.000 153 21197.64 29.51 42839.00 47796.71 2014-06-02 02:36:01.000 153 21197.64 29.42 42839.07 47796.74 2014-06-02 02:36:02.000 153 21197.63 29.34 42839.14 47796.77 2014-06-02 02:36:03.000 153 21197.62 29.29 42839.19 47796.83 2014-06-02 02:36:04.000 153 21197.60 29.27 42839.25 47796.87 2014-06-02 02:36:05.000 153 21197.60 29.25 42839.24 47796.89 2014-06-02 02:36:06.000 153 21197.58 29.24 42839.26 47796.93 2014-06-02 02:36:07.000 153 21197.52 29.32 42839.27 47796.93 2014-06-02 02:36:08.000 153 21197.51 29.42 42839.26 47796.92 2014-06-02 02:36:09.000 153 21197.49 29.49 42839.19 47796.86 2014-06-02 02:36:10.000 153 21197.49 29.54 42839.13 47796.82 2014-06-02 02:36:11.000 153 21197.49 29.52 42839.09 47796.73 2014-06-02 02:36:12.000 153 21197.49 29.51 42839.08 47796.70 2014-06-02 02:36:13.000 153 21197.46 29.50 42839.09 47796.71 2014-06-02 02:36:14.000 153 21197.45 29.50 42839.08 47796.69 2014-06-02 02:36:15.000 153 21197.46 29.50 42839.11 47796.71 2014-06-02 02:36:16.000 153 21197.47 29.46 42839.09 47796.71 2014-06-02 02:36:17.000 153 21197.48 29.46 42839.12 47796.72 2014-06-02 02:36:18.000 153 21197.52 29.46 42839.12 47796.74 2014-06-02 02:36:19.000 153 21197.52 29.46 42839.15 47796.75 2014-06-02 02:36:20.000 153 21197.52 29.46 42839.18 47796.78 2014-06-02 02:36:21.000 153 21197.55 29.46 42839.23 47796.79 2014-06-02 02:36:22.000 153 21197.56 29.47 42839.23 47796.79 2014-06-02 02:36:23.000 153 21197.56 29.47 42839.20 47796.82 2014-06-02 02:36:24.000 153 21197.59 29.48 42839.20 47796.81 2014-06-02 02:36:25.000 153 21197.59 29.49 42839.22 47796.82 2014-06-02 02:36:26.000 153 21197.60 29.51 42839.21 47796.83 2014-06-02 02:36:27.000 153 21197.61 29.53 42839.20 47796.82 2014-06-02 02:36:28.000 153 21197.60 29.53 42839.19 47796.85 2014-06-02 02:36:29.000 153 21197.61 29.52 42839.19 47796.88 2014-06-02 02:36:30.000 153 21197.63 29.52 42839.23 47796.85 2014-06-02 02:36:31.000 153 21197.65 29.51 42839.25 47796.88 2014-06-02 02:36:32.000 153 21197.64 29.51 42839.27 47796.91 2014-06-02 02:36:33.000 153 21197.63 29.55 42839.22 47796.90 2014-06-02 02:36:34.000 153 21197.61 29.58 42839.22 47796.91 2014-06-02 02:36:35.000 153 21197.59 29.59 42839.22 47796.91 2014-06-02 02:36:36.000 153 21197.60 29.58 42839.24 47796.93 2014-06-02 02:36:37.000 153 21197.65 29.56 42839.25 47796.90 2014-06-02 02:36:38.000 153 21197.65 29.58 42839.24 47796.91 2014-06-02 02:36:39.000 153 21197.65 29.57 42839.24 47796.95 2014-06-02 02:36:40.000 153 21197.67 29.55 42839.29 47796.93 2014-06-02 02:36:41.000 153 21197.67 29.54 42839.31 47796.97 2014-06-02 02:36:42.000 153 21197.67 29.53 42839.33 47796.97 2014-06-02 02:36:43.000 153 21197.66 29.51 42839.35 47797.00 2014-06-02 02:36:44.000 153 21197.64 29.51 42839.33 47797.01 2014-06-02 02:36:45.000 153 21197.66 29.50 42839.36 47797.01 2014-06-02 02:36:46.000 153 21197.68 29.50 42839.41 47797.05 2014-06-02 02:36:47.000 153 21197.71 29.50 42839.40 47797.05 2014-06-02 02:36:48.000 153 21197.75 29.48 42839.41 47797.11 2014-06-02 02:36:49.000 153 21197.75 29.48 42839.44 47797.11 2014-06-02 02:36:50.000 153 21197.76 29.47 42839.43 47797.12 2014-06-02 02:36:51.000 153 21197.80 29.45 42839.40 47797.15 2014-06-02 02:36:52.000 153 21197.81 29.45 42839.41 47797.16 2014-06-02 02:36:53.000 153 21197.80 29.44 42839.45 47797.16 2014-06-02 02:36:54.000 153 21197.79 29.45 42839.46 47797.18 2014-06-02 02:36:55.000 153 21197.80 29.42 42839.43 47797.18 2014-06-02 02:36:56.000 153 21197.82 29.41 42839.44 47797.20 2014-06-02 02:36:57.000 153 21197.83 29.38 42839.47 47797.19 2014-06-02 02:36:58.000 153 21197.82 29.37 42839.48 47797.20 2014-06-02 02:36:59.000 153 21197.83 29.38 42839.50 47797.21 2014-06-02 02:37:00.000 153 21197.84 29.35 42839.51 47797.21 2014-06-02 02:37:01.000 153 21197.87 29.33 42839.51 47797.23 2014-06-02 02:37:02.000 153 21197.86 29.31 42839.52 47797.24 2014-06-02 02:37:03.000 153 21197.84 29.31 42839.57 47797.26 2014-06-02 02:37:04.000 153 21197.84 29.31 42839.55 47797.25 2014-06-02 02:37:05.000 153 21197.83 29.31 42839.56 47797.25 2014-06-02 02:37:06.000 153 21197.85 29.31 42839.55 47797.25 2014-06-02 02:37:07.000 153 21197.84 29.32 42839.56 47797.25 2014-06-02 02:37:08.000 153 21197.84 29.30 42839.55 47797.24 2014-06-02 02:37:09.000 153 21197.84 29.31 42839.54 47797.27 2014-06-02 02:37:10.000 153 21197.88 29.29 42839.53 47797.26 2014-06-02 02:37:11.000 153 21197.87 29.30 42839.52 47797.25 2014-06-02 02:37:12.000 153 21197.89 29.28 42839.54 47797.25 2014-06-02 02:37:13.000 153 21197.89 29.26 42839.53 47797.28 2014-06-02 02:37:14.000 153 21197.87 29.25 42839.55 47797.25 2014-06-02 02:37:15.000 153 21197.84 29.28 42839.56 47797.28 2014-06-02 02:37:16.000 153 21197.85 29.28 42839.56 47797.29 2014-06-02 02:37:17.000 153 21197.88 29.29 42839.53 47797.29 2014-06-02 02:37:18.000 153 21197.85 29.30 42839.55 47797.28 2014-06-02 02:37:19.000 153 21197.82 29.32 42839.50 47797.28 2014-06-02 02:37:20.000 153 21197.81 29.36 42839.49 47797.23 2014-06-02 02:37:21.000 153 21197.83 29.36 42839.51 47797.25 2014-06-02 02:37:22.000 153 21197.84 29.37 42839.48 47797.22 2014-06-02 02:37:23.000 153 21197.84 29.40 42839.45 47797.22 2014-06-02 02:37:24.000 153 21197.85 29.42 42839.46 47797.20 2014-06-02 02:37:25.000 153 21197.85 29.41 42839.47 47797.22 2014-06-02 02:37:26.000 153 21197.84 29.45 42839.45 47797.21 2014-06-02 02:37:27.000 153 21197.83 29.51 42839.42 47797.21 2014-06-02 02:37:28.000 153 21197.84 29.55 42839.43 47797.18 2014-06-02 02:37:29.000 153 21197.84 29.56 42839.39 47797.14 2014-06-02 02:37:30.000 153 21197.82 29.56 42839.38 47797.13 2014-06-02 02:37:31.000 153 21197.84 29.57 42839.36 47797.09 2014-06-02 02:37:32.000 153 21197.83 29.56 42839.37 47797.09 2014-06-02 02:37:33.000 153 21197.80 29.57 42839.35 47797.07 2014-06-02 02:37:34.000 153 21197.82 29.56 42839.30 47797.08 2014-06-02 02:37:35.000 153 21197.83 29.56 42839.33 47797.07 2014-06-02 02:37:36.000 153 21197.82 29.58 42839.36 47797.10 2014-06-02 02:37:37.000 153 21197.81 29.61 42839.32 47797.05 2014-06-02 02:37:38.000 153 21197.82 29.60 42839.33 47797.08 2014-06-02 02:37:39.000 153 21197.81 29.60 42839.33 47797.06 2014-06-02 02:37:40.000 153 21197.82 29.62 42839.33 47797.04 2014-06-02 02:37:41.000 153 21197.84 29.61 42839.32 47797.03 2014-06-02 02:37:42.000 153 21197.84 29.59 42839.32 47797.05 2014-06-02 02:37:43.000 153 21197.82 29.56 42839.33 47797.05 2014-06-02 02:37:44.000 153 21197.83 29.57 42839.32 47797.05 2014-06-02 02:37:45.000 153 21197.83 29.54 42839.31 47797.07 2014-06-02 02:37:46.000 153 21197.84 29.53 42839.33 47797.07 2014-06-02 02:37:47.000 153 21197.86 29.50 42839.34 47797.09 2014-06-02 02:37:48.000 153 21197.89 29.49 42839.34 47797.08 2014-06-02 02:37:49.000 153 21197.87 29.47 42839.37 47797.11 2014-06-02 02:37:50.000 153 21197.87 29.47 42839.36 47797.14 2014-06-02 02:37:51.000 153 21197.86 29.48 42839.37 47797.13 2014-06-02 02:37:52.000 153 21197.87 29.47 42839.37 47797.14 2014-06-02 02:37:53.000 153 21197.86 29.46 42839.39 47797.12 2014-06-02 02:37:54.000 153 21197.86 29.45 42839.39 47797.15 2014-06-02 02:37:55.000 153 21197.84 29.46 42839.34 47797.13 2014-06-02 02:37:56.000 153 21197.83 29.48 42839.37 47797.13 2014-06-02 02:37:57.000 153 21197.84 29.51 42839.36 47797.13 2014-06-02 02:37:58.000 153 21197.86 29.54 42839.33 47797.10 2014-06-02 02:37:59.000 153 21197.84 29.52 42839.32 47797.07 2014-06-02 02:38:00.000 153 21197.85 29.51 42839.32 47797.06 2014-06-02 02:38:01.000 153 21197.87 29.50 42839.33 47797.07 2014-06-02 02:38:02.000 153 21197.84 29.49 42839.32 47797.08 2014-06-02 02:38:03.000 153 21197.85 29.49 42839.31 47797.06 2014-06-02 02:38:04.000 153 21197.87 29.47 42839.34 47797.08 2014-06-02 02:38:05.000 153 21197.88 29.48 42839.34 47797.08 2014-06-02 02:38:06.000 153 21197.88 29.47 42839.35 47797.08 2014-06-02 02:38:07.000 153 21197.90 29.42 42839.33 47797.10 2014-06-02 02:38:08.000 153 21197.90 29.42 42839.34 47797.11 2014-06-02 02:38:09.000 153 21197.92 29.40 42839.37 47797.11 2014-06-02 02:38:10.000 153 21197.92 29.39 42839.37 47797.14 2014-06-02 02:38:11.000 153 21197.91 29.39 42839.38 47797.16 2014-06-02 02:38:12.000 153 21197.89 29.37 42839.39 47797.15 2014-06-02 02:38:13.000 153 21197.90 29.39 42839.36 47797.15 2014-06-02 02:38:14.000 153 21197.90 29.41 42839.37 47797.16 2014-06-02 02:38:15.000 153 21197.90 29.37 42839.38 47797.17 2014-06-02 02:38:16.000 153 21197.90 29.35 42839.40 47797.17 2014-06-02 02:38:17.000 153 21197.90 29.35 42839.40 47797.18 2014-06-02 02:38:18.000 153 21197.93 29.40 42839.39 47797.18 2014-06-02 02:38:19.000 153 21197.95 29.37 42839.42 47797.19 2014-06-02 02:38:20.000 153 21197.93 29.36 42839.44 47797.20 2014-06-02 02:38:21.000 153 21197.92 29.50 42839.43 47797.19 2014-06-02 02:38:22.000 153 21197.90 29.66 42839.36 47797.16 2014-06-02 02:38:23.000 153 21197.89 29.74 42839.24 47797.11 2014-06-02 02:38:24.000 153 21197.94 29.79 42839.13 47797.04 2014-06-02 02:38:25.000 153 21197.97 29.82 42839.10 47796.96 2014-06-02 02:38:26.000 153 21197.98 29.82 42839.06 47796.96 2014-06-02 02:38:27.000 153 21198.01 29.83 42839.05 47796.93 2014-06-02 02:38:28.000 153 21198.03 29.85 42839.02 47796.89 2014-06-02 02:38:29.000 153 21198.04 29.84 42838.99 47796.91 2014-06-02 02:38:30.000 153 21198.03 29.83 42839.00 47796.89 2014-06-02 02:38:31.000 153 21198.05 29.80 42839.01 47796.89 2014-06-02 02:38:32.000 153 21198.07 29.79 42838.99 47796.92 2014-06-02 02:38:33.000 153 21198.12 29.79 42839.03 47796.93 2014-06-02 02:38:34.000 153 21198.10 29.80 42839.01 47796.92 2014-06-02 02:38:35.000 153 21198.11 29.82 42839.04 47796.92 2014-06-02 02:38:36.000 153 21198.10 29.81 42839.04 47796.92 2014-06-02 02:38:37.000 153 21198.10 29.76 42839.04 47796.93 2014-06-02 02:38:38.000 153 21198.12 29.76 42839.05 47796.96 2014-06-02 02:38:39.000 153 21198.17 29.74 42839.05 47796.94 2014-06-02 02:38:40.000 153 21198.16 29.72 42839.07 47796.96 2014-06-02 02:38:41.000 153 21198.14 29.72 42839.09 47796.98 2014-06-02 02:38:42.000 153 21198.16 29.71 42839.10 47796.99 2014-06-02 02:38:43.000 153 21198.18 29.71 42839.08 47797.01 2014-06-02 02:38:44.000 153 21198.19 29.70 42839.10 47797.00 2014-06-02 02:38:45.000 153 21198.18 29.71 42839.09 47797.00 2014-06-02 02:38:46.000 153 21198.21 29.75 42839.10 47797.05 2014-06-02 02:38:47.000 153 21198.21 29.75 42839.09 47797.02 2014-06-02 02:38:48.000 153 21198.22 29.70 42839.12 47797.02 2014-06-02 02:38:49.000 153 21198.19 29.68 42839.10 47797.02 2014-06-02 02:38:50.000 153 21198.15 29.68 42839.13 47797.03 2014-06-02 02:38:51.000 153 21198.11 29.69 42839.11 47797.03 2014-06-02 02:38:52.000 153 21198.09 29.67 42839.11 47797.00 2014-06-02 02:38:53.000 153 21198.05 29.68 42839.11 47796.99 2014-06-02 02:38:54.000 153 21198.02 29.68 42839.12 47797.02 2014-06-02 02:38:55.000 153 21198.03 29.64 42839.12 47796.99 2014-06-02 02:38:56.000 153 21198.01 29.63 42839.17 47796.99 2014-06-02 02:38:57.000 153 21197.99 29.63 42839.19 47797.00 2014-06-02 02:38:58.000 153 21197.97 29.65 42839.19 47797.02 2014-06-02 02:38:59.000 153 21197.97 29.64 42839.20 47797.01 2014-06-02 02:39:00.000 153 21197.95 29.66 42839.22 47797.02 2014-06-02 02:39:01.000 153 21197.93 29.74 42839.22 47797.03 2014-06-02 02:39:02.000 153 21197.95 29.80 42839.17 47797.04 2014-06-02 02:39:03.000 153 21197.92 29.85 42839.14 47796.97 2014-06-02 02:39:04.000 153 21197.92 29.88 42839.09 47796.94 2014-06-02 02:39:05.000 153 21197.89 29.89 42839.08 47796.93 2014-06-02 02:39:06.000 153 21197.90 29.89 42839.08 47796.88 2014-06-02 02:39:07.000 153 21197.89 29.88 42839.06 47796.91 2014-06-02 02:39:08.000 153 21197.86 29.89 42839.08 47796.86 2014-06-02 02:39:09.000 153 21197.85 29.91 42839.05 47796.83 2014-06-02 02:39:10.000 153 21197.85 29.89 42839.02 47796.83 2014-06-02 02:39:11.000 153 21197.86 29.84 42839.06 47796.83 2014-06-02 02:39:12.000 153 21197.88 29.75 42839.11 47796.87 2014-06-02 02:39:13.000 153 21197.90 29.70 42839.13 47796.91 2014-06-02 02:39:14.000 153 21197.87 29.67 42839.16 47796.92 2014-06-02 02:39:15.000 153 21197.85 29.67 42839.18 47796.96 2014-06-02 02:39:16.000 153 21197.88 29.69 42839.18 47796.96 2014-06-02 02:39:17.000 153 21197.88 29.70 42839.20 47796.99 2014-06-02 02:39:18.000 153 21197.85 29.68 42839.20 47796.99 2014-06-02 02:39:19.000 153 21197.88 29.64 42839.18 47796.98 2014-06-02 02:39:20.000 153 21197.91 29.61 42839.20 47797.01 2014-06-02 02:39:21.000 153 21197.92 29.55 42839.29 47797.01 2014-06-02 02:39:22.000 153 21197.92 29.50 42839.32 47797.03 2014-06-02 02:39:23.000 153 21197.91 29.47 42839.33 47797.08 2014-06-02 02:39:24.000 153 21197.91 29.42 42839.35 47797.10 2014-06-02 02:39:25.000 153 21197.92 29.39 42839.39 47797.16 2014-06-02 02:39:26.000 153 21197.97 29.37 42839.44 47797.17 2014-06-02 02:39:27.000 153 21198.00 29.35 42839.43 47797.22 2014-06-02 02:39:28.000 153 21198.01 29.33 42839.43 47797.21 2014-06-02 02:39:29.000 153 21197.98 29.32 42839.48 47797.26 2014-06-02 02:39:30.000 153 21197.97 29.29 42839.51 47797.28 2014-06-02 02:39:31.000 153 21197.98 29.28 42839.48 47797.26 2014-06-02 02:39:32.000 153 21198.00 29.27 42839.50 47797.30 2014-06-02 02:39:33.000 153 21198.00 29.25 42839.53 47797.31 2014-06-02 02:39:34.000 153 21197.98 29.26 42839.52 47797.30 2014-06-02 02:39:35.000 153 21197.98 29.25 42839.55 47797.31 2014-06-02 02:39:36.000 153 21197.98 29.25 42839.58 47797.31 2014-06-02 02:39:37.000 153 21197.99 29.26 42839.54 47797.33 2014-06-02 02:39:38.000 153 21197.99 29.26 42839.53 47797.33 2014-06-02 02:39:39.000 153 21197.97 29.24 42839.52 47797.35 2014-06-02 02:39:40.000 153 21197.96 29.23 42839.55 47797.33 2014-06-02 02:39:41.000 153 21197.97 29.25 42839.55 47797.34 2014-06-02 02:39:42.000 153 21197.98 29.25 42839.55 47797.34 2014-06-02 02:39:43.000 153 21197.98 29.25 42839.54 47797.35 2014-06-02 02:39:44.000 153 21198.00 29.25 42839.55 47797.34 2014-06-02 02:39:45.000 153 21197.98 29.26 42839.56 47797.36 2014-06-02 02:39:46.000 153 21197.98 29.29 42839.56 47797.32 2014-06-02 02:39:47.000 153 21198.01 29.29 42839.55 47797.33 2014-06-02 02:39:48.000 153 21198.04 29.27 42839.56 47797.34 2014-06-02 02:39:49.000 153 21198.03 29.27 42839.55 47797.31 2014-06-02 02:39:50.000 153 21198.03 29.29 42839.57 47797.38 2014-06-02 02:39:51.000 153 21198.03 29.32 42839.58 47797.36 2014-06-02 02:39:52.000 153 21198.03 29.32 42839.57 47797.36 2014-06-02 02:39:53.000 153 21198.03 29.31 42839.59 47797.35 2014-06-02 02:39:54.000 153 21198.00 29.32 42839.58 47797.36 2014-06-02 02:39:55.000 153 21198.01 29.34 42839.60 47797.36 2014-06-02 02:39:56.000 153 21198.03 29.33 42839.63 47797.36 2014-06-02 02:39:57.000 153 21198.05 29.32 42839.60 47797.38 2014-06-02 02:39:58.000 153 21198.01 29.33 42839.60 47797.37 2014-06-02 02:39:59.000 153 21198.02 29.35 42839.58 47797.38 2014-06-02 02:40:00.000 153 21198.03 29.35 42839.59 47797.38 2014-06-02 02:40:01.000 153 21198.01 29.38 42839.60 47797.37 2014-06-02 02:40:02.000 153 21198.02 29.38 42839.63 47797.36 2014-06-02 02:40:03.000 153 21198.04 29.39 42839.60 47797.36 2014-06-02 02:40:04.000 153 21198.03 29.38 42839.58 47797.35 2014-06-02 02:40:05.000 153 21198.02 29.38 42839.58 47797.38 2014-06-02 02:40:06.000 153 21198.01 29.37 42839.54 47797.35 2014-06-02 02:40:07.000 153 21197.99 29.41 42839.53 47797.36 2014-06-02 02:40:08.000 153 21197.99 29.42 42839.59 47797.35 2014-06-02 02:40:09.000 153 21198.00 29.43 42839.58 47797.33 2014-06-02 02:40:10.000 153 21197.98 29.42 42839.52 47797.36 2014-06-02 02:40:11.000 153 21197.99 29.41 42839.53 47797.36 2014-06-02 02:40:12.000 153 21198.03 29.41 42839.57 47797.34 2014-06-02 02:40:13.000 153 21197.99 29.40 42839.58 47797.35 2014-06-02 02:40:14.000 153 21197.98 29.39 42839.58 47797.33 2014-06-02 02:40:15.000 153 21197.99 29.41 42839.56 47797.35 2014-06-02 02:40:16.000 153 21197.98 29.42 42839.54 47797.32 2014-06-02 02:40:17.000 153 21197.97 29.41 42839.57 47797.31 2014-06-02 02:40:18.000 153 21197.98 29.42 42839.51 47797.29 2014-06-02 02:40:19.000 153 21198.00 29.41 42839.52 47797.30 2014-06-02 02:40:20.000 153 21197.97 29.41 42839.52 47797.30 2014-06-02 02:40:21.000 153 21197.94 29.39 42839.51 47797.29 2014-06-02 02:40:22.000 153 21197.91 29.38 42839.54 47797.28 2014-06-02 02:40:23.000 153 21197.91 29.38 42839.53 47797.29 2014-06-02 02:40:24.000 153 21197.92 29.37 42839.54 47797.29 2014-06-02 02:40:25.000 153 21197.93 29.34 42839.56 47797.28 2014-06-02 02:40:26.000 153 21197.89 29.36 42839.55 47797.29 2014-06-02 02:40:27.000 153 21197.90 29.37 42839.54 47797.28 2014-06-02 02:40:28.000 153 21197.95 29.34 42839.57 47797.30 2014-06-02 02:40:29.000 153 21197.92 29.34 42839.61 47797.31 2014-06-02 02:40:30.000 153 21197.94 29.35 42839.61 47797.32 2014-06-02 02:40:31.000 153 21197.93 29.34 42839.62 47797.31 2014-06-02 02:40:32.000 153 21197.96 29.37 42839.61 47797.31 2014-06-02 02:40:33.000 153 21197.92 29.36 42839.58 47797.33 2014-06-02 02:40:34.000 153 21197.92 29.38 42839.60 47797.34 2014-06-02 02:40:35.000 153 21197.94 29.37 42839.63 47797.34 2014-06-02 02:40:36.000 153 21197.92 29.41 42839.64 47797.34 2014-06-02 02:40:37.000 153 21197.91 29.41 42839.61 47797.36 2014-06-02 02:40:38.000 153 21197.92 29.42 42839.61 47797.35 2014-06-02 02:40:39.000 153 21197.92 29.44 42839.58 47797.35 2014-06-02 02:40:40.000 153 21197.94 29.48 42839.58 47797.33 2014-06-02 02:40:41.000 153 21197.94 29.52 42839.59 47797.37 2014-06-02 02:40:42.000 153 21197.94 29.52 42839.59 47797.37 2014-06-02 02:40:43.000 153 21197.98 29.55 42839.58 47797.33 2014-06-02 02:40:44.000 153 21198.00 29.56 42839.59 47797.39 2014-06-02 02:40:45.000 153 21197.99 29.56 42839.60 47797.36 2014-06-02 02:40:46.000 153 21198.00 29.56 42839.58 47797.35 2014-06-02 02:40:47.000 153 21197.97 29.60 42839.55 47797.36 2014-06-02 02:40:48.000 153 21197.95 29.63 42839.56 47797.34 2014-06-02 02:40:49.000 153 21197.96 29.64 42839.52 47797.34 2014-06-02 02:40:50.000 153 21197.97 29.67 42839.51 47797.32 2014-06-02 02:40:51.000 153 21197.96 29.67 42839.52 47797.33 2014-06-02 02:40:52.000 153 21197.97 29.66 42839.51 47797.31 2014-06-02 02:40:53.000 153 21197.98 29.66 42839.54 47797.31 2014-06-02 02:40:54.000 153 21198.01 29.64 42839.52 47797.31 2014-06-02 02:40:55.000 153 21198.03 29.63 42839.53 47797.29 2014-06-02 02:40:56.000 153 21198.04 29.65 42839.50 47797.34 2014-06-02 02:40:57.000 153 21198.05 29.67 42839.52 47797.32 2014-06-02 02:40:58.000 153 21198.05 29.70 42839.46 47797.32 2014-06-02 02:40:59.000 153 21198.02 29.74 42839.40 47797.30 2014-06-02 02:41:00.000 153 21198.00 29.78 42839.36 47797.26 2014-06-02 02:41:01.000 153 21198.01 29.79 42839.36 47797.23 2014-06-02 02:41:02.000 153 21197.96 29.78 42839.35 47797.18 2014-06-02 02:41:03.000 153 21197.94 29.78 42839.32 47797.19 2014-06-02 02:41:04.000 153 21197.94 29.86 42839.33 47797.15 2014-06-02 02:41:05.000 153 21197.93 30.01 42839.30 47797.14 2014-06-02 02:41:06.000 153 21197.89 30.12 42839.19 47797.07 2014-06-02 02:41:07.000 153 21197.87 30.16 42839.11 47796.97 2014-06-02 02:41:08.000 153 21197.91 30.16 42839.02 47796.87 2014-06-02 02:41:09.000 153 21197.95 30.16 42839.01 47796.87 2014-06-02 02:41:10.000 153 21197.95 30.14 42839.01 47796.84 2014-06-02 02:41:11.000 153 21197.93 30.12 42838.98 47796.83 2014-06-02 02:41:12.000 153 21197.95 30.15 42838.99 47796.82 2014-06-02 02:41:13.000 153 21197.94 30.17 42838.99 47796.82 2014-06-02 02:41:14.000 153 21197.96 30.17 42838.99 47796.81 2014-06-02 02:41:15.000 153 21197.95 30.18 42839.00 47796.81 2014-06-02 02:41:16.000 153 21197.95 30.19 42838.97 47796.79 2014-06-02 02:41:17.000 153 21197.92 30.20 42838.94 47796.81 2014-06-02 02:41:18.000 153 21197.90 30.22 42838.96 47796.81 2014-06-02 02:41:19.000 153 21197.95 30.22 42839.00 47796.80 2014-06-02 02:41:20.000 153 21197.95 30.25 42838.99 47796.81 2014-06-02 02:41:21.000 153 21198.00 30.22 42838.96 47796.81 2014-06-02 02:41:22.000 153 21197.97 30.19 42839.02 47796.85 2014-06-02 02:41:23.000 153 21197.95 30.20 42839.02 47796.84 2014-06-02 02:41:24.000 153 21197.91 30.24 42839.07 47796.87 2014-06-02 02:41:25.000 153 21197.90 30.20 42839.06 47796.85 2014-06-02 02:41:26.000 153 21197.90 30.12 42839.09 47796.86 2014-06-02 02:41:27.000 153 21197.88 30.09 42839.13 47796.88 2014-06-02 02:41:28.000 153 21197.86 30.07 42839.16 47796.91 2014-06-02 02:41:29.000 153 21197.87 30.04 42839.18 47796.94 2014-06-02 02:41:30.000 153 21197.90 30.05 42839.21 47796.97 2014-06-02 02:41:31.000 153 21197.90 30.04 42839.23 47796.99 2014-06-02 02:41:32.000 153 21197.86 30.09 42839.25 47797.01 2014-06-02 02:41:33.000 153 21197.83 30.15 42839.25 47797.03 2014-06-02 02:41:34.000 153 21197.81 30.23 42839.21 47797.01 2014-06-02 02:41:35.000 153 21197.84 30.24 42839.18 47796.97 2014-06-02 02:41:36.000 153 21197.84 30.20 42839.18 47796.96 2014-06-02 02:41:37.000 153 21197.84 30.16 42839.20 47796.94 2014-06-02 02:41:38.000 153 21197.86 30.09 42839.24 47796.95 2014-06-02 02:41:39.000 153 21197.86 30.02 42839.29 47796.98 2014-06-02 02:41:40.000 153 21197.88 30.00 42839.32 47797.03 2014-06-02 02:41:41.000 153 21197.88 30.00 42839.35 47797.10 2014-06-02 02:41:42.000 153 21197.89 30.04 42839.36 47797.10 2014-06-02 02:41:43.000 153 21197.85 30.10 42839.36 47797.14 2014-06-02 02:41:44.000 153 21197.81 30.13 42839.35 47797.09 2014-06-02 02:41:45.000 153 21197.81 30.15 42839.30 47797.07 2014-06-02 02:41:46.000 153 21197.84 30.16 42839.27 47797.05 2014-06-02 02:41:47.000 153 21197.83 30.14 42839.29 47797.04 2014-06-02 02:41:48.000 153 21197.83 30.14 42839.30 47797.04 2014-06-02 02:41:49.000 153 21197.79 30.20 42839.30 47797.02 2014-06-02 02:41:50.000 153 21197.74 30.27 42839.23 47797.01 2014-06-02 02:41:51.000 153 21197.72 30.27 42839.23 47796.96 2014-06-02 02:41:52.000 153 21197.73 30.24 42839.24 47796.92 2014-06-02 02:41:53.000 153 21197.73 30.26 42839.20 47796.93 2014-06-02 02:41:54.000 153 21197.72 30.25 42839.18 47796.91 2014-06-02 02:41:55.000 153 21197.75 30.21 42839.23 47796.89 2014-06-02 02:41:56.000 153 21197.73 30.16 42839.24 47796.91 2014-06-02 02:41:57.000 153 21197.74 30.12 42839.26 47796.91 2014-06-02 02:41:58.000 153 21197.79 30.07 42839.31 47796.97 2014-06-02 02:41:59.000 153 21197.81 30.00 42839.34 47797.01 2014-06-02 02:42:00.000 153 21197.82 29.97 42839.37 47797.08 2014-06-02 02:42:01.000 153 21197.87 29.94 42839.41 47797.12 2014-06-02 02:42:02.000 153 21197.91 29.90 42839.46 47797.17 2014-06-02 02:42:03.000 153 21197.91 29.89 42839.50 47797.22 2014-06-02 02:42:04.000 153 21197.91 29.89 42839.52 47797.25 2014-06-02 02:42:05.000 153 21197.95 29.89 42839.53 47797.26 2014-06-02 02:42:06.000 153 21197.95 29.85 42839.53 47797.28 2014-06-02 02:42:07.000 153 21197.89 29.84 42839.54 47797.30 2014-06-02 02:42:08.000 153 21197.86 29.82 42839.57 47797.31 2014-06-02 02:42:09.000 153 21197.90 29.80 42839.58 47797.32 2014-06-02 02:42:10.000 153 21197.89 29.80 42839.60 47797.29 2014-06-02 02:42:11.000 153 21197.87 29.79 42839.63 47797.34 2014-06-02 02:42:12.000 153 21197.86 29.72 42839.65 47797.35 2014-06-02 02:42:13.000 153 21197.84 29.72 42839.64 47797.34 2014-06-02 02:42:14.000 153 21197.80 29.72 42839.64 47797.35 2014-06-02 02:42:15.000 153 21197.79 29.69 42839.67 47797.32 2014-06-02 02:42:16.000 153 21197.74 29.69 42839.70 47797.34 2014-06-02 02:42:17.000 153 21197.75 29.69 42839.69 47797.32 2014-06-02 02:42:18.000 153 21197.74 29.69 42839.66 47797.33 2014-06-02 02:42:19.000 153 21197.74 29.68 42839.67 47797.31 2014-06-02 02:42:20.000 153 21197.73 29.71 42839.65 47797.33 2014-06-02 02:42:21.000 153 21197.72 29.73 42839.65 47797.29 2014-06-02 02:42:22.000 153 21197.65 29.76 42839.62 47797.30 2014-06-02 02:42:23.000 153 21197.62 29.76 42839.62 47797.24 2014-06-02 02:42:24.000 153 21197.60 29.77 42839.63 47797.22 2014-06-02 02:42:25.000 153 21197.57 29.78 42839.59 47797.22 2014-06-02 02:42:26.000 153 21197.58 29.80 42839.59 47797.21 2014-06-02 02:42:27.000 153 21197.57 29.80 42839.61 47797.20 2014-06-02 02:42:28.000 153 21197.55 29.82 42839.63 47797.18 2014-06-02 02:42:29.000 153 21197.54 29.83 42839.59 47797.16 2014-06-02 02:42:30.000 153 21197.54 29.81 42839.59 47797.17 2014-06-02 02:42:31.000 153 21197.57 29.80 42839.62 47797.15 2014-06-02 02:42:32.000 153 21197.60 29.81 42839.60 47797.18 2014-06-02 02:42:33.000 153 21197.61 29.80 42839.62 47797.20 2014-06-02 02:42:34.000 153 21197.60 29.78 42839.66 47797.20 2014-06-02 02:42:35.000 153 21197.63 29.77 42839.68 47797.22 2014-06-02 02:42:36.000 153 21197.64 29.77 42839.68 47797.23 2014-06-02 02:42:37.000 153 21197.62 29.76 42839.71 47797.25 2014-06-02 02:42:38.000 153 21197.62 29.75 42839.72 47797.26 2014-06-02 02:42:39.000 153 21197.60 29.74 42839.73 47797.29 2014-06-02 02:42:40.000 153 21197.63 29.71 42839.74 47797.29 2014-06-02 02:42:41.000 153 21197.66 29.70 42839.75 47797.29 2014-06-02 02:42:42.000 153 21197.70 29.69 42839.76 47797.35 2014-06-02 02:42:43.000 153 21197.76 29.65 42839.79 47797.36 2014-06-02 02:42:44.000 153 21197.78 29.63 42839.80 47797.39 2014-06-02 02:42:45.000 153 21197.77 29.61 42839.81 47797.42 2014-06-02 02:42:46.000 153 21197.81 29.60 42839.82 47797.46 2014-06-02 02:42:47.000 153 21197.82 29.57 42839.80 47797.47 2014-06-02 02:42:48.000 153 21197.83 29.54 42839.78 47797.48 2014-06-02 02:42:49.000 153 21197.82 29.54 42839.80 47797.49 2014-06-02 02:42:50.000 153 21197.82 29.55 42839.83 47797.51 2014-06-02 02:42:51.000 153 21197.82 29.53 42839.82 47797.48 2014-06-02 02:42:52.000 153 21197.79 29.54 42839.83 47797.49 2014-06-02 02:42:53.000 153 21197.80 29.56 42839.82 47797.49 2014-06-02 02:42:54.000 153 21197.80 29.55 42839.80 47797.49 2014-06-02 02:42:55.000 153 21197.80 29.56 42839.79 47797.45 2014-06-02 02:42:56.000 153 21197.76 29.58 42839.79 47797.46 2014-06-02 02:42:57.000 153 21197.75 29.58 42839.80 47797.48 2014-06-02 02:42:58.000 153 21197.76 29.58 42839.82 47797.45 2014-06-02 02:42:59.000 153 21197.77 29.57 42839.83 47797.46 2014-06-02 02:43:00.000 153 21197.76 29.60 42839.86 47797.44 2014-06-02 02:43:01.000 153 21197.73 29.62 42839.82 47797.46 2014-06-02 02:43:02.000 153 21197.69 29.63 42839.82 47797.46 2014-06-02 02:43:03.000 153 21197.69 29.64 42839.83 47797.41 2014-06-02 02:43:04.000 153 21197.65 29.66 42839.84 47797.42 2014-06-02 02:43:05.000 153 21197.63 29.69 42839.84 47797.41 2014-06-02 02:43:06.000 153 21197.60 29.69 42839.85 47797.38 2014-06-02 02:43:07.000 153 21197.59 29.68 42839.81 47797.39 2014-06-02 02:43:08.000 153 21197.60 29.69 42839.80 47797.37 2014-06-02 02:43:09.000 153 21197.59 29.71 42839.83 47797.39 2014-06-02 02:43:10.000 153 21197.58 29.70 42839.83 47797.38 2014-06-02 02:43:11.000 153 21197.58 29.69 42839.84 47797.38 2014-06-02 02:43:12.000 153 21197.63 29.69 42839.83 47797.41 2014-06-02 02:43:13.000 153 21197.65 29.70 42839.81 47797.41 2014-06-02 02:43:14.000 153 21197.67 29.71 42839.81 47797.44 2014-06-02 02:43:15.000 153 21197.68 29.73 42839.80 47797.40 2014-06-02 02:43:16.000 153 21197.67 29.75 42839.79 47797.42 2014-06-02 02:43:17.000 153 21197.63 29.78 42839.79 47797.40 2014-06-02 02:43:18.000 153 21197.63 29.79 42839.77 47797.37 2014-06-02 02:43:19.000 153 21197.64 29.80 42839.74 47797.37 2014-06-02 02:43:20.000 153 21197.62 29.81 42839.76 47797.34 2014-06-02 02:43:21.000 153 21197.65 29.80 42839.75 47797.34 2014-06-02 02:43:22.000 153 21197.61 29.82 42839.74 47797.34 2014-06-02 02:43:23.000 153 21197.61 29.84 42839.77 47797.34 2014-06-02 02:43:24.000 153 21197.58 29.86 42839.75 47797.30 2014-06-02 02:43:25.000 153 21197.57 29.87 42839.69 47797.29 2014-06-02 02:43:26.000 153 21197.59 29.89 42839.65 47797.24 2014-06-02 02:43:27.000 153 21197.57 29.90 42839.67 47797.25 2014-06-02 02:43:28.000 153 21197.55 29.89 42839.64 47797.20 2014-06-02 02:43:29.000 153 21197.54 29.85 42839.64 47797.19 2014-06-02 02:43:30.000 153 21197.55 29.83 42839.65 47797.22 2014-06-02 02:43:31.000 153 21197.55 29.82 42839.67 47797.21 2014-06-02 02:43:32.000 153 21197.57 29.81 42839.69 47797.22 2014-06-02 02:43:33.000 153 21197.58 29.81 42839.69 47797.21 2014-06-02 02:43:34.000 153 21197.56 29.79 42839.68 47797.22 2014-06-02 02:43:35.000 153 21197.56 29.79 42839.69 47797.23 2014-06-02 02:43:36.000 153 21197.54 29.85 42839.69 47797.23 2014-06-02 02:43:37.000 153 21197.48 29.91 42839.69 47797.20 2014-06-02 02:43:38.000 153 21197.48 29.96 42839.58 47797.18 2014-06-02 02:43:39.000 153 21197.46 29.95 42839.58 47797.13 2014-06-02 02:43:40.000 153 21197.45 29.96 42839.56 47797.11 2014-06-02 02:43:41.000 153 21197.48 29.92 42839.53 47797.08 2014-06-02 02:43:42.000 153 21197.48 29.89 42839.58 47797.09 2014-06-02 02:43:43.000 153 21197.49 29.88 42839.63 47797.11 2014-06-02 02:43:44.000 153 21197.42 29.96 42839.61 47797.14 2014-06-02 02:43:45.000 153 21197.43 30.03 42839.63 47797.14 2014-06-02 02:43:46.000 153 21197.39 30.06 42839.58 47797.08 2014-06-02 02:43:47.000 153 21197.42 30.07 42839.52 47797.07 2014-06-02 02:43:48.000 153 21197.41 30.06 42839.51 47797.03 2014-06-02 02:43:49.000 153 21197.42 30.07 42839.54 47797.02 2014-06-02 02:43:50.000 153 21197.41 30.09 42839.53 47797.02 2014-06-02 02:43:51.000 153 21197.35 30.08 42839.55 47797.01 2014-06-02 02:43:52.000 153 21197.33 30.04 42839.58 47797.00 2014-06-02 02:43:53.000 153 21197.35 30.07 42839.55 47796.99 2014-06-02 02:43:54.000 153 21197.35 30.10 42839.57 47797.02 2014-06-02 02:43:55.000 153 21197.37 30.12 42839.58 47797.03 2014-06-02 02:43:56.000 153 21197.36 30.14 42839.57 47797.04 2014-06-02 02:43:57.000 153 21197.37 30.16 42839.58 47797.00 2014-06-02 02:43:58.000 153 21197.34 30.22 42839.56 47797.00 2014-06-02 02:43:59.000 153 21197.34 30.26 42839.52 47796.99 2014-06-02 02:44:00.000 153 21197.34 30.31 42839.48 47796.97 2014-06-02 02:44:01.000 153 21197.34 30.33 42839.46 47796.94 2014-06-02 02:44:02.000 153 21197.34 30.32 42839.44 47796.93 2014-06-02 02:44:03.000 153 21197.36 30.30 42839.44 47796.91 2014-06-02 02:44:04.000 153 21197.39 30.28 42839.46 47796.91 2014-06-02 02:44:05.000 153 21197.42 30.25 42839.45 47796.93 2014-06-02 02:44:06.000 153 21197.42 30.25 42839.46 47796.97 2014-06-02 02:44:07.000 153 21197.46 30.23 42839.46 47796.99 2014-06-02 02:44:08.000 153 21197.45 30.23 42839.46 47796.98 2014-06-02 02:44:09.000 153 21197.45 30.22 42839.47 47797.01 2014-06-02 02:44:10.000 153 21197.47 30.20 42839.49 47797.00 2014-06-02 02:44:11.000 153 21197.50 30.19 42839.50 47797.00 2014-06-02 02:44:12.000 153 21197.49 30.23 42839.46 47797.00 2014-06-02 02:44:13.000 153 21197.47 30.24 42839.48 47797.01 2014-06-02 02:44:14.000 153 21197.48 30.23 42839.46 47796.99 2014-06-02 02:44:15.000 153 21197.42 30.25 42839.44 47796.99 2014-06-02 02:44:16.000 153 21197.40 30.29 42839.40 47796.95 2014-06-02 02:44:17.000 153 21197.41 30.28 42839.37 47796.92 2014-06-02 02:44:18.000 153 21197.43 30.26 42839.36 47796.87 2014-06-02 02:44:19.000 153 21197.44 30.18 42839.38 47796.88 2014-06-02 02:44:20.000 153 21197.46 30.13 42839.39 47796.91 2014-06-02 02:44:21.000 153 21197.48 30.09 42839.47 47796.93 2014-06-02 02:44:22.000 153 21197.47 30.08 42839.47 47796.96 2014-06-02 02:44:23.000 153 21197.48 30.04 42839.45 47796.99 2014-06-02 02:44:24.000 153 21197.46 30.03 42839.47 47797.01 2014-06-02 02:44:25.000 153 21197.46 30.04 42839.47 47797.03 2014-06-02 02:44:26.000 153 21197.43 30.00 42839.51 47797.02 2014-06-02 02:44:27.000 153 21197.44 30.01 42839.51 47797.02 2014-06-02 02:44:28.000 153 21197.42 30.00 42839.53 47797.05 2014-06-02 02:44:29.000 153 21197.39 29.99 42839.55 47797.04 2014-06-02 02:44:30.000 153 21197.38 30.03 42839.54 47797.04 2014-06-02 02:44:31.000 153 21197.37 30.10 42839.52 47797.07 2014-06-02 02:44:32.000 153 21197.28 30.21 42839.48 47797.01 2014-06-02 02:44:33.000 153 21197.22 30.32 42839.41 47796.95 2014-06-02 02:44:34.000 153 21197.18 30.38 42839.36 47796.87 2014-06-02 02:44:35.000 153 21197.20 30.41 42839.30 47796.81 2014-06-02 02:44:36.000 153 21197.20 30.42 42839.25 47796.74 2014-06-02 02:44:37.000 153 21197.21 30.45 42839.18 47796.70 2014-06-02 02:44:38.000 153 21197.22 30.46 42839.19 47796.66 2014-06-02 02:44:39.000 153 21197.20 30.45 42839.17 47796.66 2014-06-02 02:44:40.000 153 21197.22 30.42 42839.21 47796.66 2014-06-02 02:44:41.000 153 21197.26 30.37 42839.20 47796.67 2014-06-02 02:44:42.000 153 21197.29 30.31 42839.24 47796.71 2014-06-02 02:44:43.000 153 21197.29 30.30 42839.27 47796.74 2014-06-02 02:44:44.000 153 21197.32 30.27 42839.32 47796.78 2014-06-02 02:44:45.000 153 21197.32 30.26 42839.36 47796.82 2014-06-02 02:44:46.000 153 21197.33 30.24 42839.36 47796.86 2014-06-02 02:44:47.000 153 21197.36 30.20 42839.39 47796.91 2014-06-02 02:44:48.000 153 21197.37 30.19 42839.46 47796.94 2014-06-02 02:44:49.000 153 21197.39 30.19 42839.48 47796.97 2014-06-02 02:44:50.000 153 21197.38 30.19 42839.48 47796.99 2014-06-02 02:44:51.000 153 21197.34 30.19 42839.52 47797.02 2014-06-02 02:44:52.000 153 21197.34 30.18 42839.54 47797.03 2014-06-02 02:44:53.000 153 21197.33 30.15 42839.52 47797.04 2014-06-02 02:44:54.000 153 21197.31 30.17 42839.57 47797.03 2014-06-02 02:44:55.000 153 21197.29 30.18 42839.57 47797.05 2014-06-02 02:44:56.000 153 21197.29 30.20 42839.61 47797.04 2014-06-02 02:44:57.000 153 21197.31 30.23 42839.58 47797.03 2014-06-02 02:44:58.000 153 21197.30 30.23 42839.56 47797.04 2014-06-02 02:44:59.000 153 21197.33 30.20 42839.61 47797.07 2014-06-02 02:45:00.000 153 21197.37 30.22 42839.61 47797.08 2014-06-02 02:45:01.000 153 21197.39 30.22 42839.59 47797.09 2014-06-02 02:45:02.000 153 21197.40 30.25 42839.58 47797.10 2014-06-02 02:45:03.000 153 21197.39 30.30 42839.59 47797.12 2014-06-02 02:45:04.000 153 21197.39 30.28 42839.60 47797.11 2014-06-02 02:45:05.000 153 21197.38 30.28 42839.58 47797.10 2014-06-02 02:45:06.000 153 21197.38 30.28 42839.56 47797.11 2014-06-02 02:45:07.000 153 21197.36 30.28 42839.58 47797.09 2014-06-02 02:45:08.000 153 21197.37 30.29 42839.56 47797.08 2014-06-02 02:45:09.000 153 21197.36 30.27 42839.56 47797.09 2014-06-02 02:45:10.000 153 21197.35 30.27 42839.59 47797.09 2014-06-02 02:45:11.000 153 21197.36 30.26 42839.57 47797.10 2014-06-02 02:45:12.000 153 21197.35 30.26 42839.57 47797.09 2014-06-02 02:45:13.000 153 21197.35 30.24 42839.60 47797.11 2014-06-02 02:45:14.000 153 21197.38 30.23 42839.59 47797.10 2014-06-02 02:45:15.000 153 21197.41 30.22 42839.60 47797.09 2014-06-02 02:45:16.000 153 21197.40 30.24 42839.59 47797.12 2014-06-02 02:45:17.000 153 21197.38 30.25 42839.56 47797.13 2014-06-02 02:45:18.000 153 21197.38 30.26 42839.59 47797.11 2014-06-02 02:45:19.000 153 21197.39 30.26 42839.56 47797.08 2014-06-02 02:45:20.000 153 21197.39 30.27 42839.60 47797.09 2014-06-02 02:45:21.000 153 21197.38 30.28 42839.59 47797.08 2014-06-02 02:45:22.000 153 21197.40 30.26 42839.58 47797.10 2014-06-02 02:45:23.000 153 21197.38 30.25 42839.60 47797.08 2014-06-02 02:45:24.000 153 21197.37 30.26 42839.57 47797.09 2014-06-02 02:45:25.000 153 21197.38 30.25 42839.55 47797.08 2014-06-02 02:45:26.000 153 21197.36 30.23 42839.57 47797.09 2014-06-02 02:45:27.000 153 21197.36 30.22 42839.59 47797.08 2014-06-02 02:45:28.000 153 21197.32 30.24 42839.60 47797.08 2014-06-02 02:45:29.000 153 21197.25 30.26 42839.58 47797.08 2014-06-02 02:45:30.000 153 21197.22 30.26 42839.57 47797.06 2014-06-02 02:45:31.000 153 21197.21 30.23 42839.56 47797.03 2014-06-02 02:45:32.000 153 21197.20 30.24 42839.59 47797.04 2014-06-02 02:45:33.000 153 21197.21 30.24 42839.58 47797.02 2014-06-02 02:45:34.000 153 21197.20 30.23 42839.60 47797.03 2014-06-02 02:45:35.000 153 21197.23 30.21 42839.63 47797.05 2014-06-02 02:45:36.000 153 21197.21 30.18 42839.66 47797.06 2014-06-02 02:45:37.000 153 21197.21 30.18 42839.63 47797.08 2014-06-02 02:45:38.000 153 21197.24 30.18 42839.61 47797.11 2014-06-02 02:45:39.000 153 21197.26 30.14 42839.62 47797.08 2014-06-02 02:45:40.000 153 21197.28 30.11 42839.66 47797.14 2014-06-02 02:45:41.000 153 21197.27 30.15 42839.68 47797.15 2014-06-02 02:45:42.000 153 21197.27 30.16 42839.72 47797.18 2014-06-02 02:45:43.000 153 21197.28 30.16 42839.73 47797.20 2014-06-02 02:45:44.000 153 21197.33 30.17 42839.72 47797.20 2014-06-02 02:45:45.000 153 21197.36 30.19 42839.71 47797.20 2014-06-02 02:45:46.000 153 21197.39 30.26 42839.73 47797.23 2014-06-02 02:45:47.000 153 21197.41 30.30 42839.72 47797.24 2014-06-02 02:45:48.000 153 21197.43 30.29 42839.70 47797.23 2014-06-02 02:45:49.000 153 21197.45 30.28 42839.69 47797.21 2014-06-02 02:45:50.000 153 21197.48 30.22 42839.69 47797.23 2014-06-02 02:45:51.000 153 21197.51 30.17 42839.68 47797.23 2014-06-02 02:45:52.000 153 21197.55 30.14 42839.74 47797.27 2014-06-02 02:45:53.000 153 21197.56 30.10 42839.80 47797.29 2014-06-02 02:45:54.000 153 21197.53 30.08 42839.82 47797.34 2014-06-02 02:45:55.000 153 21197.56 30.09 42839.85 47797.37 2014-06-02 02:45:56.000 153 21197.55 30.11 42839.84 47797.40 2014-06-02 02:45:57.000 153 21197.55 30.11 42839.82 47797.40 2014-06-02 02:45:58.000 153 21197.55 30.09 42839.86 47797.42 2014-06-02 02:45:59.000 153 21197.54 30.06 42839.89 47797.43 2014-06-02 02:46:00.000 153 21197.53 30.06 42839.88 47797.44 2014-06-02 02:46:01.000 153 21197.52 30.04 42839.90 47797.47 2014-06-02 02:46:02.000 153 21197.53 30.06 42839.90 47797.47 2014-06-02 02:46:03.000 153 21197.53 30.05 42839.90 47797.47 2014-06-02 02:46:04.000 153 21197.53 30.05 42839.90 47797.45 2014-06-02 02:46:05.000 153 21197.53 30.04 42839.90 47797.46 2014-06-02 02:46:06.000 153 21197.54 30.02 42839.90 47797.48 2014-06-02 02:46:07.000 153 21197.56 30.03 42839.92 47797.46 2014-06-02 02:46:08.000 153 21197.58 30.03 42839.91 47797.49 2014-06-02 02:46:09.000 153 21197.58 30.05 42839.90 47797.49 2014-06-02 02:46:10.000 153 21197.57 30.05 42839.89 47797.47 2014-06-02 02:46:11.000 153 21197.57 30.05 42839.87 47797.45 2014-06-02 02:46:12.000 153 21197.59 30.01 42839.89 47797.44 2014-06-02 02:46:13.000 153 21197.56 30.05 42839.88 47797.43 2014-06-02 02:46:14.000 153 21197.57 30.06 42839.85 47797.44 2014-06-02 02:46:15.000 153 21197.56 30.02 42839.88 47797.43 2014-06-02 02:46:16.000 153 21197.54 30.00 42839.91 47797.44 2014-06-02 02:46:17.000 153 21197.57 29.99 42839.87 47797.42 2014-06-02 02:46:18.000 153 21197.58 29.99 42839.89 47797.45 2014-06-02 02:46:19.000 153 21197.57 30.01 42839.89 47797.46 2014-06-02 02:46:20.000 153 21197.58 30.03 42839.91 47797.46 2014-06-02 02:46:21.000 153 21197.56 30.06 42839.89 47797.42 2014-06-02 02:46:22.000 153 21197.55 30.05 42839.90 47797.45 2014-06-02 02:46:23.000 153 21197.54 30.07 42839.87 47797.43 2014-06-02 02:46:24.000 153 21197.53 30.06 42839.89 47797.42 2014-06-02 02:46:25.000 153 21197.53 30.06 42839.90 47797.41 2014-06-02 02:46:26.000 153 21197.55 30.06 42839.87 47797.43 2014-06-02 02:46:27.000 153 21197.52 30.05 42839.87 47797.41 2014-06-02 02:46:28.000 153 21197.49 30.07 42839.90 47797.42 2014-06-02 02:46:29.000 153 21197.52 30.08 42839.88 47797.40 2014-06-02 02:46:30.000 153 21197.53 30.11 42839.86 47797.41 2014-06-02 02:46:31.000 153 21197.52 30.13 42839.86 47797.39 2014-06-02 02:46:32.000 153 21197.52 30.13 42839.85 47797.39 2014-06-02 02:46:33.000 153 21197.53 30.13 42839.85 47797.40 2014-06-02 02:46:34.000 153 21197.54 30.15 42839.84 47797.39 2014-06-02 02:46:35.000 153 21197.55 30.17 42839.82 47797.38 2014-06-02 02:46:36.000 153 21197.55 30.18 42839.82 47797.37 2014-06-02 02:46:37.000 153 21197.54 30.20 42839.82 47797.37 2014-06-02 02:46:38.000 153 21197.53 30.20 42839.80 47797.35 2014-06-02 02:46:39.000 153 21197.53 30.21 42839.76 47797.35 2014-06-02 02:46:40.000 153 21197.56 30.21 42839.78 47797.34 2014-06-02 02:46:41.000 153 21197.57 30.21 42839.78 47797.35 2014-06-02 02:46:42.000 153 21197.58 30.20 42839.79 47797.34 2014-06-02 02:46:43.000 153 21197.59 30.20 42839.80 47797.36 2014-06-02 02:46:44.000 153 21197.57 30.18 42839.78 47797.35 2014-06-02 02:46:45.000 153 21197.57 30.18 42839.78 47797.36 2014-06-02 02:46:46.000 153 21197.60 30.18 42839.81 47797.38 2014-06-02 02:46:47.000 153 21197.59 30.19 42839.80 47797.37 2014-06-02 02:46:48.000 153 21197.61 30.20 42839.79 47797.37 2014-06-02 02:46:49.000 153 21197.53 30.29 42839.78 47797.37 2014-06-02 02:46:50.000 153 21197.48 30.45 42839.71 47797.31 2014-06-02 02:46:51.000 153 21197.44 30.62 42839.63 47797.21 2014-06-02 02:46:52.000 153 21197.38 30.74 42839.50 47797.12 2014-06-02 02:46:53.000 153 21197.35 30.82 42839.37 47796.99 2014-06-02 02:46:54.000 153 21197.33 30.84 42839.27 47796.85 2014-06-02 02:46:55.000 153 21197.31 30.83 42839.22 47796.79 2014-06-02 02:46:56.000 153 21197.35 30.78 42839.18 47796.73 2014-06-02 02:46:57.000 153 21197.32 30.77 42839.19 47796.73 2014-06-02 02:46:58.000 153 21197.32 30.75 42839.20 47796.73 2014-06-02 02:46:59.000 153 21197.33 30.70 42839.21 47796.72 2014-06-02 02:47:00.000 153 21197.34 30.67 42839.23 47796.73 2014-06-02 02:47:01.000 153 21197.35 30.66 42839.22 47796.78 2014-06-02 02:47:02.000 153 21197.36 30.65 42839.25 47796.79 2014-06-02 02:47:03.000 153 21197.34 30.71 42839.27 47796.82 2014-06-02 02:47:04.000 153 21197.33 30.79 42839.22 47796.82 2014-06-02 02:47:05.000 153 21197.32 30.84 42839.19 47796.79 2014-06-02 02:47:06.000 153 21197.29 30.86 42839.15 47796.73 2014-06-02 02:47:07.000 153 21197.31 30.86 42839.15 47796.70 2014-06-02 02:47:08.000 153 21197.34 30.86 42839.14 47796.69 2014-06-02 02:47:09.000 153 21197.35 30.84 42839.12 47796.71 2014-06-02 02:47:10.000 153 21197.32 30.82 42839.11 47796.66 2014-06-02 02:47:11.000 153 21197.31 30.84 42839.12 47796.72 2014-06-02 02:47:12.000 153 21197.32 30.80 42839.19 47796.71 2014-06-02 02:47:13.000 153 21197.35 30.75 42839.20 47796.72 2014-06-02 02:47:14.000 153 21197.36 30.73 42839.21 47796.74 2014-06-02 02:47:15.000 153 21197.38 30.72 42839.25 47796.78 2014-06-02 02:47:16.000 153 21197.43 30.65 42839.32 47796.84 2014-06-02 02:47:17.000 153 21197.47 30.58 42839.39 47796.88 2014-06-02 02:47:18.000 153 21197.49 30.56 42839.42 47796.95 2014-06-02 02:47:19.000 153 21197.49 30.57 42839.45 47797.00 2014-06-02 02:47:20.000 153 21197.43 30.67 42839.45 47797.03 2014-06-02 02:47:21.000 153 21197.40 30.77 42839.41 47797.04 2014-06-02 02:47:22.000 153 21197.41 30.85 42839.39 47797.00 2014-06-02 02:47:23.000 153 21197.38 30.87 42839.31 47796.93 2014-06-02 02:47:24.000 153 21197.34 30.92 42839.31 47796.86 2014-06-02 02:47:25.000 153 21197.32 30.94 42839.26 47796.82 2014-06-02 02:47:26.000 153 21197.27 30.97 42839.21 47796.77 2014-06-02 02:47:27.000 153 21197.22 31.01 42839.17 47796.71 2014-06-02 02:47:28.000 153 21197.20 30.99 42839.12 47796.67 2014-06-02 02:47:29.000 153 21197.21 30.97 42839.13 47796.63 2014-06-02 02:47:30.000 153 21197.20 30.93 42839.10 47796.61 2014-06-02 02:47:31.000 153 21197.19 30.90 42839.11 47796.63 2014-06-02 02:47:32.000 153 21197.21 30.90 42839.09 47796.62 2014-06-02 02:47:33.000 153 21197.17 30.89 42839.12 47796.60 2014-06-02 02:47:34.000 153 21197.19 30.83 42839.16 47796.65 2014-06-02 02:47:35.000 153 21197.21 30.76 42839.20 47796.66 2014-06-02 02:47:36.000 153 21197.22 30.77 42839.22 47796.70 2014-06-02 02:47:37.000 153 21197.22 30.76 42839.26 47796.72 2014-06-02 02:47:38.000 153 21197.22 30.76 42839.29 47796.74 2014-06-02 02:47:39.000 153 21197.21 30.76 42839.29 47796.76 2014-06-02 02:47:40.000 153 21197.20 30.80 42839.29 47796.75 2014-06-02 02:47:41.000 153 21197.20 30.81 42839.26 47796.77 2014-06-02 02:47:42.000 153 21197.21 30.78 42839.30 47796.75 2014-06-02 02:47:43.000 153 21197.18 30.81 42839.31 47796.77 2014-06-02 02:47:44.000 153 21197.19 30.84 42839.27 47796.77 2014-06-02 02:47:45.000 153 21197.14 30.95 42839.25 47796.75 2014-06-02 02:47:46.000 153 21197.12 31.03 42839.19 47796.69 2014-06-02 02:47:47.000 153 21197.12 31.06 42839.13 47796.63 2014-06-02 02:47:48.000 153 21197.10 31.09 42839.10 47796.55 2014-06-02 02:47:49.000 153 21197.09 31.09 42839.04 47796.52 2014-06-02 02:47:50.000 153 21197.09 31.10 42838.97 47796.49 2014-06-02 02:47:51.000 153 21197.10 31.09 42838.97 47796.47 2014-06-02 02:47:52.000 153 21197.10 31.08 42838.96 47796.43 2014-06-02 02:47:53.000 153 21197.08 31.07 42838.93 47796.43 2014-06-02 02:47:54.000 153 21197.12 31.03 42838.93 47796.45 2014-06-02 02:47:55.000 153 21197.12 31.01 42838.96 47796.43 2014-06-02 02:47:56.000 153 21197.16 30.98 42838.99 47796.45 2014-06-02 02:47:57.000 153 21197.21 30.90 42839.01 47796.49 2014-06-02 02:47:58.000 153 21197.23 30.82 42839.03 47796.53 2014-06-02 02:47:59.000 153 21197.26 30.76 42839.13 47796.57 2014-06-02 02:48:00.000 153 21197.26 30.70 42839.18 47796.62 2014-06-02 02:48:01.000 153 21197.28 30.70 42839.24 47796.68 2014-06-02 02:48:02.000 153 21197.29 30.73 42839.29 47796.71 2014-06-02 02:48:03.000 153 21197.30 30.73 42839.28 47796.75 2014-06-02 02:48:04.000 153 21197.32 30.73 42839.29 47796.75 2014-06-02 02:48:05.000 153 21197.30 30.73 42839.28 47796.77 2014-06-02 02:48:06.000 153 21197.26 30.74 42839.26 47796.76 2014-06-02 02:48:07.000 153 21197.30 30.72 42839.28 47796.78 2014-06-02 02:48:08.000 153 21197.35 30.69 42839.32 47796.80 2014-06-02 02:48:09.000 153 21197.39 30.65 42839.36 47796.82 2014-06-02 02:48:10.000 153 21197.42 30.61 42839.36 47796.89 2014-06-02 02:48:11.000 153 21197.44 30.59 42839.42 47796.95 2014-06-02 02:48:12.000 153 21197.49 30.57 42839.48 47797.00 2014-06-02 02:48:13.000 153 21197.51 30.57 42839.53 47797.04 2014-06-02 02:48:14.000 153 21197.51 30.58 42839.53 47797.10 2014-06-02 02:48:15.000 153 21197.54 30.59 42839.55 47797.13 2014-06-02 02:48:16.000 153 21197.57 30.60 42839.58 47797.14 2014-06-02 02:48:17.000 153 21197.56 30.60 42839.59 47797.18 2014-06-02 02:48:18.000 153 21197.54 30.64 42839.60 47797.18 2014-06-02 02:48:19.000 153 21197.55 30.65 42839.59 47797.17 2014-06-02 02:48:20.000 153 21197.52 30.66 42839.59 47797.15 2014-06-02 02:48:21.000 153 21197.50 30.66 42839.57 47797.15 2014-06-02 02:48:22.000 153 21197.50 30.67 42839.63 47797.15 2014-06-02 02:48:23.000 153 21197.49 30.67 42839.60 47797.15 2014-06-02 02:48:24.000 153 21197.51 30.67 42839.61 47797.13 2014-06-02 02:48:25.000 153 21197.50 30.64 42839.63 47797.20 2014-06-02 02:48:26.000 153 21197.57 30.62 42839.66 47797.20 2014-06-02 02:48:27.000 153 21197.62 30.60 42839.66 47797.22 2014-06-02 02:48:28.000 153 21197.64 30.60 42839.68 47797.27 2014-06-02 02:48:29.000 153 21197.66 30.57 42839.70 47797.30 2014-06-02 02:48:30.000 153 21197.67 30.57 42839.70 47797.31 2014-06-02 02:48:31.000 153 21197.68 30.58 42839.70 47797.35 2014-06-02 02:48:32.000 153 21197.70 30.57 42839.70 47797.35 2014-06-02 02:48:33.000 153 21197.69 30.56 42839.70 47797.35 2014-06-02 02:48:34.000 153 21197.71 30.55 42839.74 47797.38 2014-06-02 02:48:35.000 153 21197.74 30.55 42839.75 47797.38 2014-06-02 02:48:36.000 153 21197.74 30.54 42839.74 47797.38 2014-06-02 02:48:37.000 153 21197.75 30.53 42839.71 47797.41 2014-06-02 02:48:38.000 153 21197.76 30.54 42839.71 47797.40 2014-06-02 02:48:39.000 153 21197.77 30.53 42839.73 47797.40 2014-06-02 02:48:40.000 153 21197.76 30.49 42839.71 47797.39 2014-06-02 02:48:41.000 153 21197.75 30.49 42839.72 47797.42 2014-06-02 02:48:42.000 153 21197.78 30.48 42839.70 47797.42 2014-06-02 02:48:43.000 153 21197.80 30.50 42839.70 47797.40 2014-06-02 02:48:44.000 153 21197.81 30.49 42839.71 47797.43 2014-06-02 02:48:45.000 153 21197.79 30.48 42839.70 47797.41 2014-06-02 02:48:46.000 153 21197.77 30.49 42839.71 47797.42 2014-06-02 02:48:47.000 153 21197.78 30.50 42839.69 47797.43 2014-06-02 02:48:48.000 153 21197.79 30.49 42839.69 47797.42 2014-06-02 02:48:49.000 153 21197.80 30.49 42839.70 47797.42 2014-06-02 02:48:50.000 153 21197.79 30.51 42839.71 47797.42 2014-06-02 02:48:51.000 153 21197.80 30.53 42839.72 47797.41 2014-06-02 02:48:52.000 153 21197.81 30.55 42839.70 47797.39 2014-06-02 02:48:53.000 153 21197.80 30.54 42839.70 47797.41 2014-06-02 02:48:54.000 153 21197.79 30.52 42839.70 47797.39 2014-06-02 02:48:55.000 153 21197.79 30.52 42839.75 47797.40 2014-06-02 02:48:56.000 153 21197.78 30.53 42839.72 47797.43 2014-06-02 02:48:57.000 153 21197.75 30.56 42839.71 47797.38 2014-06-02 02:48:58.000 153 21197.77 30.58 42839.67 47797.39 2014-06-02 02:48:59.000 153 21197.78 30.59 42839.65 47797.39 2014-06-02 02:49:00.000 153 21197.74 30.59 42839.68 47797.36 2014-06-02 02:49:01.000 153 21197.72 30.62 42839.68 47797.34 2014-06-02 02:49:02.000 153 21197.72 30.65 42839.67 47797.36 2014-06-02 02:49:03.000 153 21197.73 30.67 42839.67 47797.33 2014-06-02 02:49:04.000 153 21197.73 30.69 42839.67 47797.32 2014-06-02 02:49:05.000 153 21197.74 30.69 42839.64 47797.30 2014-06-02 02:49:06.000 153 21197.75 30.68 42839.61 47797.29 2014-06-02 02:49:07.000 153 21197.73 30.69 42839.62 47797.31 2014-06-02 02:49:08.000 153 21197.72 30.72 42839.61 47797.28 2014-06-02 02:49:09.000 153 21197.70 30.75 42839.60 47797.28 2014-06-02 02:49:10.000 153 21197.71 30.73 42839.56 47797.26 2014-06-02 02:49:11.000 153 21197.69 30.75 42839.54 47797.23 2014-06-02 02:49:12.000 153 21197.72 30.74 42839.55 47797.20 2014-06-02 02:49:13.000 153 21197.75 30.72 42839.53 47797.22 2014-06-02 02:49:14.000 153 21197.75 30.70 42839.50 47797.21 2014-06-02 02:49:15.000 153 21197.74 30.70 42839.48 47797.23 2014-06-02 02:49:16.000 153 21197.73 30.72 42839.48 47797.21 2014-06-02 02:49:17.000 153 21197.72 30.73 42839.52 47797.19 2014-06-02 02:49:18.000 153 21197.73 30.72 42839.52 47797.17 2014-06-02 02:49:19.000 153 21197.71 30.73 42839.52 47797.18 2014-06-02 02:49:20.000 153 21197.71 30.74 42839.50 47797.17 2014-06-02 02:49:21.000 153 21197.70 30.74 42839.48 47797.15 2014-06-02 02:49:22.000 153 21197.71 30.71 42839.48 47797.14 2014-06-02 02:49:23.000 153 21197.68 30.70 42839.51 47797.17 2014-06-02 02:49:24.000 153 21197.67 30.73 42839.52 47797.17 2014-06-02 02:49:25.000 153 21197.69 30.69 42839.53 47797.17 2014-06-02 02:49:26.000 153 21197.71 30.69 42839.55 47797.19 2014-06-02 02:49:27.000 153 21197.69 30.71 42839.53 47797.21 2014-06-02 02:49:28.000 153 21197.68 30.69 42839.53 47797.20 2014-06-02 02:49:29.000 153 21197.69 30.69 42839.58 47797.23 2014-06-02 02:49:30.000 153 21197.73 30.66 42839.59 47797.24 2014-06-02 02:49:31.000 153 21197.74 30.64 42839.61 47797.30 2014-06-02 02:49:32.000 153 21197.76 30.63 42839.64 47797.29 2014-06-02 02:49:33.000 153 21197.77 30.62 42839.69 47797.32 2014-06-02 02:49:34.000 153 21197.80 30.63 42839.70 47797.34 2014-06-02 02:49:35.000 153 21197.80 30.63 42839.69 47797.39 2014-06-02 02:49:36.000 153 21197.83 30.62 42839.71 47797.41 2014-06-02 02:49:37.000 153 21197.85 30.60 42839.76 47797.41 2014-06-02 02:49:38.000 153 21197.89 30.60 42839.77 47797.46 2014-06-02 02:49:39.000 153 21197.89 30.60 42839.80 47797.48 2014-06-02 02:49:40.000 153 21197.90 30.58 42839.83 47797.53 2014-06-02 02:49:41.000 153 21197.96 30.56 42839.83 47797.54 2014-06-02 02:49:42.000 153 21197.96 30.55 42839.84 47797.59 2014-06-02 02:49:43.000 153 21197.99 30.55 42839.90 47797.61 2014-06-02 02:49:44.000 153 21197.99 30.59 42839.90 47797.65 2014-06-02 02:49:45.000 153 21197.99 30.59 42839.93 47797.70 2014-06-02 02:49:46.000 153 21198.00 30.57 42839.94 47797.67 2014-06-02 02:49:47.000 153 21198.00 30.59 42839.98 47797.73 2014-06-02 02:49:48.000 153 21197.94 30.63 42839.97 47797.71 2014-06-02 02:49:49.000 153 21197.92 30.64 42839.99 47797.70 2014-06-02 02:49:50.000 153 21197.92 30.67 42839.97 47797.68 2014-06-02 02:49:51.000 153 21197.90 30.67 42839.97 47797.65 2014-06-02 02:49:52.000 153 21197.91 30.68 42839.96 47797.65 2014-06-02 02:49:53.000 153 21197.90 30.72 42839.94 47797.66 2014-06-02 02:49:54.000 153 21197.89 30.75 42839.95 47797.65 2014-06-02 02:49:55.000 153 21197.89 30.76 42839.90 47797.64 2014-06-02 02:49:56.000 153 21197.87 30.78 42839.93 47797.63 2014-06-02 02:49:57.000 153 21197.86 30.83 42839.92 47797.62 2014-06-02 02:49:58.000 153 21197.87 30.84 42839.88 47797.61 2014-06-02 02:49:59.000 153 21197.87 30.86 42839.85 47797.60 2014-06-02 02:50:00.000 153 21197.90 30.87 42839.82 47797.57 2014-06-02 02:50:01.000 153 21197.91 30.87 42839.81 47797.55 2014-06-02 02:50:02.000 153 21197.90 30.86 42839.85 47797.54 2014-06-02 02:50:03.000 153 21197.88 30.87 42839.83 47797.53 2014-06-02 02:50:04.000 153 21197.89 30.86 42839.78 47797.54 2014-06-02 02:50:05.000 153 21197.89 30.87 42839.80 47797.53 2014-06-02 02:50:06.000 153 21197.89 30.86 42839.77 47797.53 2014-06-02 02:50:07.000 153 21197.90 30.87 42839.79 47797.53 2014-06-02 02:50:08.000 153 21197.90 30.84 42839.81 47797.54 2014-06-02 02:50:09.000 153 21197.91 30.83 42839.82 47797.56 2014-06-02 02:50:10.000 153 21197.96 30.80 42839.82 47797.54 2014-06-02 02:50:11.000 153 21197.96 30.77 42839.83 47797.56 2014-06-02 02:50:12.000 153 21197.96 30.75 42839.85 47797.58 2014-06-02 02:50:13.000 153 21197.97 30.72 42839.89 47797.58 2014-06-02 02:50:14.000 153 21197.97 30.70 42839.90 47797.61 2014-06-02 02:50:15.000 153 21197.97 30.68 42839.93 47797.61 2014-06-02 02:50:16.000 153 21197.99 30.69 42839.94 47797.63 2014-06-02 02:50:17.000 153 21198.00 30.68 42839.93 47797.64 2014-06-02 02:50:18.000 153 21197.98 30.71 42839.90 47797.64 2014-06-02 02:50:19.000 153 21197.93 30.79 42839.87 47797.62 2014-06-02 02:50:20.000 153 21197.89 30.88 42839.81 47797.58 2014-06-02 02:50:21.000 153 21197.83 30.96 42839.72 47797.50 2014-06-02 02:50:22.000 153 21197.80 30.99 42839.67 47797.41 2014-06-02 02:50:23.000 153 21197.77 31.01 42839.60 47797.35 2014-06-02 02:50:24.000 153 21197.69 31.12 42839.55 47797.31 2014-06-02 02:50:25.000 153 21197.66 31.20 42839.48 47797.21 2014-06-02 02:50:26.000 153 21197.67 31.22 42839.43 47797.14 2014-06-02 02:50:27.000 153 21197.68 31.23 42839.36 47797.04 2014-06-02 02:50:28.000 153 21197.69 31.27 42839.36 47797.01 2014-06-02 02:50:29.000 153 21197.70 31.30 42839.32 47796.97 2014-06-02 02:50:30.000 153 21197.73 31.27 42839.27 47796.95 2014-06-02 02:50:31.000 153 21197.77 31.25 42839.27 47796.95 2014-06-02 02:50:32.000 153 21197.80 31.17 42839.30 47797.00 2014-06-02 02:50:33.000 153 21197.85 31.14 42839.34 47797.06 2014-06-02 02:50:34.000 153 21197.90 31.12 42839.39 47797.10 2014-06-02 02:50:35.000 153 21197.94 31.12 42839.43 47797.16 2014-06-02 02:50:36.000 153 21197.98 31.13 42839.47 47797.23 2014-06-02 02:50:37.000 153 21198.01 31.16 42839.49 47797.28 2014-06-02 02:50:38.000 153 21198.03 31.18 42839.54 47797.30 2014-06-02 02:50:39.000 153 21198.03 31.21 42839.57 47797.34 2014-06-02 02:50:40.000 153 21198.04 31.27 42839.51 47797.36 2014-06-02 02:50:41.000 153 21198.07 31.28 42839.55 47797.38 2014-06-02 02:50:42.000 153 21198.11 31.27 42839.56 47797.38 2014-06-02 02:50:43.000 153 21198.13 31.28 42839.55 47797.41 2014-06-02 02:50:44.000 153 21198.13 31.28 42839.58 47797.40 2014-06-02 02:50:45.000 153 21198.14 31.27 42839.62 47797.38 2014-06-02 02:50:46.000 153 21198.13 31.29 42839.58 47797.41 2014-06-02 02:50:47.000 153 21198.11 31.27 42839.57 47797.42 2014-06-02 02:50:48.000 153 21198.17 31.27 42839.54 47797.42 2014-06-02 02:50:49.000 153 21198.17 31.27 42839.57 47797.44 2014-06-02 02:50:50.000 153 21198.17 31.28 42839.59 47797.43 2014-06-02 02:50:51.000 153 21198.19 31.25 42839.61 47797.45 2014-06-02 02:50:52.000 153 21198.19 31.25 42839.60 47797.45 2014-06-02 02:50:53.000 153 21198.21 31.28 42839.59 47797.46 2014-06-02 02:50:54.000 153 21198.21 31.26 42839.58 47797.45 2014-06-02 02:50:55.000 153 21198.21 31.22 42839.60 47797.47 2014-06-02 02:50:56.000 153 21198.22 31.22 42839.58 47797.46 2014-06-02 02:50:57.000 153 21198.22 31.19 42839.64 47797.49 2014-06-02 02:50:58.000 153 21198.22 31.17 42839.63 47797.50 2014-06-02 02:50:59.000 153 21198.24 31.16 42839.64 47797.48 2014-06-02 02:51:00.000 153 21198.23 31.16 42839.63 47797.50 2014-06-02 02:51:01.000 153 21198.22 31.13 42839.65 47797.51 2014-06-02 02:51:02.000 153 21198.24 31.10 42839.66 47797.52 2014-06-02 02:51:03.000 153 21198.26 31.10 42839.64 47797.53 2014-06-02 02:51:04.000 153 21198.28 31.08 42839.66 47797.53 2014-06-02 02:51:05.000 153 21198.27 31.08 42839.67 47797.54 2014-06-02 02:51:06.000 153 21198.27 31.06 42839.68 47797.55 2014-06-02 02:51:07.000 153 21198.28 31.04 42839.67 47797.57 2014-06-02 02:51:08.000 153 21198.30 31.06 42839.70 47797.60 2014-06-02 02:51:09.000 153 21198.31 31.07 42839.70 47797.60 2014-06-02 02:51:10.000 153 21198.31 31.06 42839.71 47797.59 2014-06-02 02:51:11.000 153 21198.28 31.06 42839.71 47797.61 2014-06-02 02:51:12.000 153 21198.29 31.06 42839.70 47797.65 2014-06-02 02:51:13.000 153 21198.35 31.05 42839.67 47797.63 2014-06-02 02:51:14.000 153 21198.33 31.09 42839.71 47797.63 2014-06-02 02:51:15.000 153 21198.34 31.09 42839.71 47797.65 2014-06-02 02:51:16.000 153 21198.35 31.08 42839.70 47797.63 2014-06-02 02:51:17.000 153 21198.34 31.04 42839.70 47797.65 2014-06-02 02:51:18.000 153 21198.36 31.00 42839.74 47797.66 2014-06-02 02:51:19.000 153 21198.36 31.00 42839.77 47797.68 2014-06-02 02:51:20.000 153 21198.39 30.99 42839.74 47797.71 2014-06-02 02:51:21.000 153 21198.40 30.99 42839.73 47797.69 2014-06-02 02:51:22.000 153 21198.40 30.98 42839.76 47797.71 2014-06-02 02:51:23.000 153 21198.40 30.94 42839.76 47797.71 2014-06-02 02:51:24.000 153 21198.42 30.94 42839.76 47797.70 2014-06-02 02:51:25.000 153 21198.44 30.92 42839.75 47797.72 2014-06-02 02:51:26.000 153 21198.47 30.89 42839.77 47797.71 2014-06-02 02:51:27.000 153 21198.44 30.90 42839.78 47797.75 2014-06-02 02:51:28.000 153 21198.46 30.87 42839.78 47797.72 2014-06-02 02:51:29.000 153 21198.46 30.86 42839.77 47797.76 2014-06-02 02:51:30.000 153 21198.48 30.84 42839.80 47797.75 2014-06-02 02:51:31.000 153 21198.48 30.82 42839.83 47797.77 2014-06-02 02:51:32.000 153 21198.44 30.80 42839.79 47797.77 2014-06-02 02:51:33.000 153 21198.44 30.75 42839.81 47797.77 2014-06-02 02:51:34.000 153 21198.45 30.72 42839.81 47797.76 2014-06-02 02:51:35.000 153 21198.41 30.70 42839.79 47797.78 2014-06-02 02:51:36.000 153 21198.41 30.70 42839.81 47797.76 2014-06-02 02:51:37.000 153 21198.42 30.68 42839.80 47797.75 2014-06-02 02:51:38.000 153 21198.42 30.65 42839.82 47797.76 2014-06-02 02:51:39.000 153 21198.43 30.63 42839.82 47797.75 2014-06-02 02:51:40.000 153 21198.45 30.62 42839.83 47797.74 2014-06-02 02:51:41.000 153 21198.46 30.60 42839.79 47797.75 2014-06-02 02:51:42.000 153 21198.45 30.60 42839.81 47797.75 2014-06-02 02:51:43.000 153 21198.47 30.62 42839.80 47797.75 2014-06-02 02:51:44.000 153 21198.46 30.60 42839.79 47797.75 2014-06-02 02:51:45.000 153 21198.42 30.62 42839.78 47797.78 2014-06-02 02:51:46.000 153 21198.43 30.62 42839.78 47797.76 2014-06-02 02:51:47.000 153 21198.43 30.61 42839.76 47797.77 2014-06-02 02:51:48.000 153 21198.45 30.60 42839.79 47797.78 2014-06-02 02:51:49.000 153 21198.47 30.62 42839.79 47797.79 2014-06-02 02:51:50.000 153 21198.48 30.62 42839.81 47797.78 2014-06-02 02:51:51.000 153 21198.49 30.62 42839.82 47797.79 2014-06-02 02:51:52.000 153 21198.47 30.69 42839.82 47797.78 2014-06-02 02:51:53.000 153 21198.42 30.80 42839.79 47797.76 2014-06-02 02:51:54.000 153 21198.38 30.87 42839.70 47797.70 2014-06-02 02:51:55.000 153 21198.35 30.90 42839.61 47797.63 2014-06-02 02:51:56.000 153 21198.35 30.89 42839.59 47797.56 2014-06-02 02:51:57.000 153 21198.37 30.87 42839.57 47797.57 2014-06-02 02:51:58.000 153 21198.40 30.85 42839.58 47797.52 2014-06-02 02:51:59.000 153 21198.39 30.87 42839.52 47797.53 2014-06-02 02:52:00.000 153 21198.40 30.88 42839.51 47797.52 2014-06-02 02:52:01.000 153 21198.41 30.93 42839.51 47797.52 2014-06-02 02:52:02.000 153 21198.42 30.92 42839.50 47797.49 2014-06-02 02:52:03.000 153 21198.42 30.91 42839.50 47797.50 2014-06-02 02:52:04.000 153 21198.47 30.91 42839.49 47797.47 2014-06-02 02:52:05.000 153 21198.47 30.90 42839.53 47797.49 2014-06-02 02:52:06.000 153 21198.48 30.91 42839.51 47797.49 2014-06-02 02:52:07.000 153 21198.51 30.91 42839.51 47797.47 2014-06-02 02:52:08.000 153 21198.54 30.86 42839.51 47797.51 2014-06-02 02:52:09.000 153 21198.59 30.85 42839.51 47797.52 2014-06-02 02:52:10.000 153 21198.57 30.82 42839.52 47797.55 2014-06-02 02:52:11.000 153 21198.58 30.80 42839.52 47797.57 2014-06-02 02:52:12.000 153 21198.57 30.79 42839.56 47797.59 2014-06-02 02:52:13.000 153 21198.58 30.75 42839.57 47797.60 2014-06-02 02:52:14.000 153 21198.59 30.73 42839.60 47797.67 2014-06-02 02:52:15.000 153 21198.61 30.69 42839.63 47797.64 2014-06-02 02:52:16.000 153 21198.61 30.65 42839.63 47797.68 2014-06-02 02:52:17.000 153 21198.57 30.62 42839.66 47797.70 2014-06-02 02:52:18.000 153 21198.60 30.62 42839.66 47797.72 2014-06-02 02:52:19.000 153 21198.60 30.62 42839.67 47797.74 2014-06-02 02:52:20.000 153 21198.61 30.60 42839.68 47797.75 2014-06-02 02:52:21.000 153 21198.61 30.59 42839.69 47797.71 2014-06-02 02:52:22.000 153 21198.62 30.61 42839.69 47797.75 2014-06-02 02:52:23.000 153 21198.66 30.58 42839.69 47797.78 2014-06-02 02:52:24.000 153 21198.68 30.56 42839.71 47797.81 2014-06-02 02:52:25.000 153 21198.69 30.52 42839.76 47797.79 2014-06-02 02:52:26.000 153 21198.69 30.51 42839.78 47797.85 2014-06-02 02:52:27.000 153 21198.73 30.50 42839.77 47797.84 2014-06-02 02:52:28.000 153 21198.71 30.49 42839.75 47797.86 2014-06-02 02:52:29.000 153 21198.70 30.48 42839.76 47797.85 2014-06-02 02:52:30.000 153 21198.71 30.46 42839.79 47797.85 2014-06-02 02:52:31.000 153 21198.73 30.47 42839.80 47797.87 2014-06-02 02:52:32.000 153 21198.71 30.46 42839.82 47797.86 2014-06-02 02:52:33.000 153 21198.66 30.45 42839.81 47797.88 2014-06-02 02:52:34.000 153 21198.65 30.45 42839.81 47797.85 2014-06-02 02:52:35.000 153 21198.66 30.49 42839.79 47797.87 2014-06-02 02:52:36.000 153 21198.65 30.50 42839.81 47797.85 2014-06-02 02:52:37.000 153 21198.63 30.51 42839.82 47797.85 2014-06-02 02:52:38.000 153 21198.64 30.51 42839.80 47797.83 2014-06-02 02:52:39.000 153 21198.62 30.51 42839.75 47797.83 2014-06-02 02:52:40.000 153 21198.66 30.50 42839.74 47797.80 2014-06-02 02:52:41.000 153 21198.67 30.50 42839.73 47797.83 2014-06-02 02:52:42.000 153 21198.67 30.50 42839.77 47797.82 2014-06-02 02:52:43.000 153 21198.67 30.51 42839.78 47797.85 2014-06-02 02:52:44.000 153 21198.72 30.54 42839.75 47797.85 2014-06-02 02:52:45.000 153 21198.71 30.57 42839.74 47797.85 2014-06-02 02:52:46.000 153 21198.72 30.59 42839.69 47797.85 2014-06-02 02:52:47.000 153 21198.70 30.61 42839.64 47797.79 2014-06-02 02:52:48.000 153 21198.67 30.58 42839.67 47797.77 2014-06-02 02:52:49.000 153 21198.67 30.56 42839.68 47797.74 2014-06-02 02:52:50.000 153 21198.69 30.53 42839.66 47797.74 2014-06-02 02:52:51.000 153 21198.66 30.52 42839.65 47797.73 2014-06-02 02:52:52.000 153 21198.65 30.49 42839.67 47797.77 2014-06-02 02:52:53.000 153 21198.69 30.43 42839.69 47797.76 2014-06-02 02:52:54.000 153 21198.74 30.41 42839.70 47797.77 2014-06-02 02:52:55.000 153 21198.74 30.39 42839.72 47797.81 2014-06-02 02:52:56.000 153 21198.77 30.38 42839.77 47797.86 2014-06-02 02:52:57.000 153 21198.78 30.38 42839.77 47797.85 2014-06-02 02:52:58.000 153 21198.77 30.38 42839.79 47797.88 2014-06-02 02:52:59.000 153 21198.81 30.36 42839.78 47797.88 2014-06-02 02:53:00.000 153 21198.80 30.32 42839.79 47797.92 2014-06-02 02:53:01.000 153 21198.80 30.30 42839.77 47797.92 2014-06-02 02:53:02.000 153 21198.80 30.29 42839.79 47797.93 2014-06-02 02:53:03.000 153 21198.78 30.31 42839.78 47797.90 2014-06-02 02:53:04.000 153 21198.73 30.36 42839.81 47797.92 2014-06-02 02:53:05.000 153 21198.71 30.41 42839.72 47797.90 2014-06-02 02:53:06.000 153 21198.69 30.40 42839.71 47797.82 2014-06-02 02:53:07.000 153 21198.70 30.39 42839.72 47797.84 2014-06-02 02:53:08.000 153 21198.70 30.37 42839.73 47797.82 2014-06-02 02:53:09.000 153 21198.72 30.35 42839.77 47797.82 2014-06-02 02:53:10.000 153 21198.69 30.37 42839.77 47797.81 2014-06-02 02:53:11.000 153 21198.70 30.38 42839.74 47797.81 2014-06-02 02:53:12.000 153 21198.69 30.36 42839.74 47797.79 2014-06-02 02:53:13.000 153 21198.66 30.38 42839.75 47797.80 2014-06-02 02:53:14.000 153 21198.68 30.37 42839.78 47797.79 2014-06-02 02:53:15.000 153 21198.70 30.36 42839.79 47797.81 2014-06-02 02:53:16.000 153 21198.70 30.38 42839.79 47797.80 2014-06-02 02:53:17.000 153 21198.73 30.39 42839.77 47797.82 2014-06-02 02:53:18.000 153 21198.72 30.41 42839.77 47797.83 2014-06-02 02:53:19.000 153 21198.72 30.42 42839.74 47797.82 2014-06-02 02:53:20.000 153 21198.71 30.42 42839.79 47797.81 2014-06-02 02:53:21.000 153 21198.70 30.44 42839.79 47797.83 2014-06-02 02:53:22.000 153 21198.71 30.47 42839.79 47797.84 2014-06-02 02:53:23.000 153 21198.71 30.48 42839.79 47797.84 2014-06-02 02:53:24.000 153 21198.72 30.49 42839.81 47797.83 2014-06-02 02:53:25.000 153 21198.76 30.50 42839.80 47797.82 2014-06-02 02:53:26.000 153 21198.80 30.51 42839.81 47797.83 2014-06-02 02:53:27.000 153 21198.77 30.53 42839.77 47797.83 2014-06-02 02:53:28.000 153 21198.75 30.55 42839.74 47797.83 2014-06-02 02:53:29.000 153 21198.73 30.59 42839.76 47797.79 2014-06-02 02:53:30.000 153 21198.74 30.63 42839.69 47797.79 2014-06-02 02:53:31.000 153 21198.74 30.65 42839.66 47797.75 2014-06-02 02:53:32.000 153 21198.70 30.64 42839.65 47797.71 2014-06-02 02:53:33.000 153 21198.69 30.66 42839.68 47797.71 2014-06-02 02:53:34.000 153 21198.71 30.66 42839.66 47797.71 2014-06-02 02:53:35.000 153 21198.73 30.63 42839.66 47797.69 2014-06-02 02:53:36.000 153 21198.76 30.64 42839.63 47797.70 2014-06-02 02:53:37.000 153 21198.77 30.66 42839.62 47797.69 2014-06-02 02:53:38.000 153 21198.76 30.67 42839.62 47797.69 2014-06-02 02:53:39.000 153 21198.77 30.66 42839.64 47797.71 2014-06-02 02:53:40.000 153 21198.75 30.65 42839.65 47797.69 2014-06-02 02:53:41.000 153 21198.75 30.62 42839.64 47797.71 2014-06-02 02:53:42.000 153 21198.75 30.61 42839.65 47797.71 2014-06-02 02:53:43.000 153 21198.76 30.57 42839.67 47797.72 2014-06-02 02:53:44.000 153 21198.81 30.52 42839.66 47797.74 2014-06-02 02:53:45.000 153 21198.81 30.50 42839.66 47797.78 2014-06-02 02:53:46.000 153 21198.79 30.48 42839.72 47797.79 2014-06-02 02:53:47.000 153 21198.81 30.48 42839.70 47797.80 2014-06-02 02:53:48.000 153 21198.79 30.50 42839.73 47797.82 2014-06-02 02:53:49.000 153 21198.78 30.47 42839.74 47797.83 2014-06-02 02:53:50.000 153 21198.78 30.46 42839.74 47797.85 2014-06-02 02:53:51.000 153 21198.78 30.44 42839.74 47797.86 2014-06-02 02:53:52.000 153 21198.77 30.45 42839.73 47797.83 2014-06-02 02:53:53.000 153 21198.76 30.46 42839.74 47797.85 2014-06-02 02:53:54.000 153 21198.75 30.45 42839.75 47797.84 2014-06-02 02:53:55.000 153 21198.75 30.44 42839.77 47797.83 2014-06-02 02:53:56.000 153 21198.73 30.45 42839.75 47797.83 2014-06-02 02:53:57.000 153 21198.74 30.47 42839.72 47797.83 2014-06-02 02:53:58.000 153 21198.74 30.47 42839.74 47797.82 2014-06-02 02:53:59.000 153 21198.75 30.45 42839.73 47797.81 2014-06-02 02:54:00.000 153 21198.74 30.44 42839.70 47797.81 2014-06-02 02:54:01.000 153 21198.75 30.47 42839.73 47797.78 2014-06-02 02:54:02.000 153 21198.75 30.50 42839.72 47797.77 2014-06-02 02:54:03.000 153 21198.73 30.49 42839.69 47797.77 2014-06-02 02:54:04.000 153 21198.74 30.50 42839.66 47797.74 2014-06-02 02:54:05.000 153 21198.76 30.52 42839.69 47797.73 2014-06-02 02:54:06.000 153 21198.78 30.50 42839.70 47797.75 2014-06-02 02:54:07.000 153 21198.74 30.45 42839.71 47797.77 2014-06-02 02:54:08.000 153 21198.76 30.42 42839.70 47797.74 2014-06-02 02:54:09.000 153 21198.77 30.41 42839.72 47797.77 2014-06-02 02:54:10.000 153 21198.77 30.42 42839.69 47797.77 2014-06-02 02:54:11.000 153 21198.77 30.43 42839.70 47797.79 2014-06-02 02:54:12.000 153 21198.78 30.40 42839.72 47797.79 2014-06-02 02:54:13.000 153 21198.77 30.39 42839.72 47797.81 2014-06-02 02:54:14.000 153 21198.80 30.38 42839.74 47797.83 2014-06-02 02:54:15.000 153 21198.78 30.37 42839.74 47797.83 2014-06-02 02:54:16.000 153 21198.76 30.34 42839.75 47797.87 2014-06-02 02:54:17.000 153 21198.76 30.36 42839.80 47797.84 2014-06-02 02:54:18.000 153 21198.80 30.35 42839.81 47797.88 2014-06-02 02:54:19.000 153 21198.79 30.36 42839.80 47797.90 2014-06-02 02:54:20.000 153 21198.79 30.38 42839.81 47797.90 2014-06-02 02:54:21.000 153 21198.79 30.37 42839.82 47797.92 2014-06-02 02:54:22.000 153 21198.80 30.38 42839.80 47797.92 2014-06-02 02:54:23.000 153 21198.79 30.37 42839.79 47797.92 2014-06-02 02:54:24.000 153 21198.82 30.38 42839.81 47797.93 2014-06-02 02:54:25.000 153 21198.83 30.38 42839.86 47797.94 2014-06-02 02:54:26.000 153 21198.81 30.37 42839.89 47797.94 2014-06-02 02:54:27.000 153 21198.83 30.36 42839.84 47797.95 2014-06-02 02:54:28.000 153 21198.84 30.38 42839.89 47797.96 2014-06-02 02:54:29.000 153 21198.82 30.38 42839.88 47797.97 2014-06-02 02:54:30.000 153 21198.83 30.35 42839.88 47797.96 2014-06-02 02:54:31.000 153 21198.87 30.40 42839.86 47798.00 2014-06-02 02:54:32.000 153 21198.88 30.40 42839.86 47797.98 2014-06-02 02:54:33.000 153 21198.89 30.41 42839.86 47797.97 2014-06-02 02:54:34.000 153 21198.93 30.39 42839.87 47797.98 2014-06-02 02:54:35.000 153 21198.94 30.38 42839.86 47798.00 2014-06-02 02:54:36.000 153 21198.96 30.39 42839.87 47798.00 2014-06-02 02:54:37.000 153 21198.96 30.40 42839.85 47797.98 2014-06-02 02:54:38.000 153 21198.99 30.42 42839.87 47798.01 2014-06-02 02:54:39.000 153 21199.02 30.45 42839.88 47798.00 2014-06-02 02:54:40.000 153 21198.99 30.47 42839.88 47798.00 2014-06-02 02:54:41.000 153 21198.97 30.47 42839.84 47798.01 2014-06-02 02:54:42.000 153 21198.99 30.46 42839.85 47798.01 2014-06-02 02:54:43.000 153 21199.00 30.44 42839.82 47797.97 2014-06-02 02:54:44.000 153 21198.99 30.42 42839.82 47798.00 2014-06-02 02:54:45.000 153 21198.98 30.41 42839.82 47797.98 2014-06-02 02:54:46.000 153 21199.00 30.38 42839.83 47797.98 2014-06-02 02:54:47.000 153 21199.02 30.37 42839.81 47797.99 2014-06-02 02:54:48.000 153 21198.99 30.38 42839.80 47797.97 2014-06-02 02:54:49.000 153 21198.98 30.37 42839.77 47797.98 2014-06-02 02:54:50.000 153 21199.01 30.36 42839.81 47797.99 2014-06-02 02:54:51.000 153 21199.00 30.37 42839.82 47797.98 2014-06-02 02:54:52.000 153 21198.98 30.39 42839.80 47797.99 2014-06-02 02:54:53.000 153 21198.95 30.39 42839.80 47797.95 2014-06-02 02:54:54.000 153 21198.94 30.39 42839.81 47797.96 2014-06-02 02:54:55.000 153 21198.97 30.37 42839.79 47797.93 2014-06-02 02:54:56.000 153 21198.94 30.37 42839.81 47797.95 2014-06-02 02:54:57.000 153 21198.95 30.37 42839.81 47797.94 2014-06-02 02:54:58.000 153 21198.95 30.38 42839.79 47797.94 2014-06-02 02:54:59.000 153 21198.95 30.37 42839.80 47797.94 2014-06-02 02:55:00.000 153 21198.92 30.38 42839.80 47797.92 2014-06-02 02:55:01.000 153 21198.93 30.36 42839.81 47797.94 2014-06-02 02:55:02.000 153 21198.93 30.36 42839.81 47797.96 2014-06-02 02:55:03.000 153 21198.91 30.38 42839.80 47797.93 2014-06-02 02:55:04.000 153 21198.93 30.40 42839.80 47797.95 2014-06-02 02:55:05.000 153 21198.92 30.41 42839.80 47797.94 2014-06-02 02:55:06.000 153 21198.90 30.42 42839.79 47797.93 2014-06-02 02:55:07.000 153 21198.91 30.42 42839.79 47797.93 2014-06-02 02:55:08.000 153 21198.92 30.43 42839.79 47797.92 2014-06-02 02:55:09.000 153 21198.94 30.41 42839.77 47797.94 2014-06-02 02:55:10.000 153 21198.92 30.37 42839.83 47797.95 2014-06-02 02:55:11.000 153 21198.94 30.35 42839.82 47797.96 2014-06-02 02:55:12.000 153 21198.97 30.35 42839.83 47797.97 2014-06-02 02:55:13.000 153 21198.97 30.36 42839.85 47797.98 2014-06-02 02:55:14.000 153 21198.95 30.33 42839.87 47798.00 2014-06-02 02:55:15.000 153 21198.95 30.30 42839.84 47797.96 2014-06-02 02:55:16.000 153 21198.95 30.33 42839.86 47798.01 2014-06-02 02:55:17.000 153 21198.93 30.37 42839.89 47798.01 2014-06-02 02:55:18.000 153 21198.93 30.40 42839.87 47798.02 2014-06-02 02:55:19.000 153 21198.95 30.42 42839.88 47798.00 2014-06-02 02:55:20.000 153 21198.95 30.42 42839.89 47798.00 2014-06-02 02:55:21.000 153 21198.95 30.40 42839.88 47798.00 2014-06-02 02:55:22.000 153 21198.96 30.41 42839.85 47797.99 2014-06-02 02:55:23.000 153 21198.98 30.44 42839.84 47797.98 2014-06-02 02:55:24.000 153 21198.97 30.47 42839.82 47797.98 2014-06-02 02:55:25.000 153 21198.98 30.44 42839.82 47797.98 2014-06-02 02:55:26.000 153 21198.97 30.43 42839.86 47797.98 2014-06-02 02:55:27.000 153 21198.95 30.45 42839.85 47797.97 2014-06-02 02:55:28.000 153 21198.95 30.47 42839.82 47797.98 2014-06-02 02:55:29.000 153 21198.99 30.43 42839.83 47797.98 2014-06-02 02:55:30.000 153 21198.97 30.42 42839.81 47797.98 2014-06-02 02:55:31.000 153 21199.00 30.40 42839.81 47797.99 2014-06-02 02:55:32.000 153 21198.99 30.40 42839.83 47798.00 2014-06-02 02:55:33.000 153 21198.98 30.41 42839.80 47797.99 2014-06-02 02:55:34.000 153 21199.01 30.42 42839.83 47798.00 2014-06-02 02:55:35.000 153 21199.02 30.41 42839.79 47798.01 2014-06-02 02:55:36.000 153 21199.02 30.41 42839.82 47798.00 2014-06-02 02:55:37.000 153 21199.00 30.40 42839.82 47797.99 2014-06-02 02:55:38.000 153 21198.99 30.39 42839.84 47797.99 2014-06-02 02:55:39.000 153 21199.03 30.36 42839.84 47798.01 2014-06-02 02:55:40.000 153 21199.02 30.32 42839.85 47798.01 2014-06-02 02:55:41.000 153 21199.01 30.27 42839.84 47798.02 2014-06-02 02:55:42.000 153 21199.04 30.25 42839.84 47798.02 2014-06-02 02:55:43.000 153 21199.05 30.26 42839.89 47798.04 2014-06-02 02:55:44.000 153 21199.03 30.22 42839.93 47798.07 2014-06-02 02:55:45.000 153 21199.02 30.18 42839.91 47798.08 2014-06-02 02:55:46.000 153 21199.07 30.15 42839.92 47798.09 2014-06-02 02:55:47.000 153 21199.06 30.12 42839.98 47798.12 2014-06-02 02:55:48.000 153 21199.05 30.10 42839.96 47798.14 2014-06-02 02:55:49.000 153 21199.08 30.09 42839.98 47798.19 2014-06-02 02:55:50.000 153 21199.06 30.06 42840.02 47798.19 2014-06-02 02:55:51.000 153 21199.09 30.04 42840.03 47798.21 2014-06-02 02:55:52.000 153 21199.08 30.01 42840.09 47798.24 2014-06-02 02:55:53.000 153 21199.13 30.01 42840.10 47798.27 2014-06-02 02:55:54.000 153 21199.12 30.00 42840.12 47798.27 2014-06-02 02:55:55.000 153 21199.09 30.00 42840.10 47798.29 2014-06-02 02:55:56.000 153 21199.11 29.98 42840.14 47798.31 2014-06-02 02:55:57.000 153 21199.10 29.97 42840.15 47798.29 2014-06-02 02:55:58.000 153 21199.09 29.98 42840.13 47798.31 2014-06-02 02:55:59.000 153 21199.10 29.97 42840.14 47798.31 2014-06-02 02:56:00.000 153 21199.09 29.94 42840.15 47798.31 2014-06-02 02:56:01.000 153 21199.08 29.93 42840.15 47798.33 2014-06-02 02:56:02.000 153 21199.06 29.92 42840.13 47798.33 2014-06-02 02:56:03.000 153 21199.04 29.92 42840.13 47798.33 2014-06-02 02:56:04.000 153 21199.02 29.92 42840.18 47798.33 2014-06-02 02:56:05.000 153 21199.02 29.92 42840.16 47798.32 2014-06-02 02:56:06.000 153 21199.04 29.97 42840.14 47798.32 2014-06-02 02:56:07.000 153 21199.04 29.99 42840.14 47798.31 2014-06-02 02:56:08.000 153 21199.02 29.98 42840.14 47798.29 2014-06-02 02:56:09.000 153 21199.00 29.99 42840.13 47798.30 2014-06-02 02:56:10.000 153 21199.01 30.00 42840.11 47798.29 2014-06-02 02:56:11.000 153 21199.00 30.03 42840.13 47798.28 2014-06-02 02:56:12.000 153 21199.01 30.06 42840.09 47798.27 2014-06-02 02:56:13.000 153 21199.03 30.05 42840.10 47798.26 2014-06-02 02:56:14.000 153 21199.01 30.06 42840.12 47798.26 2014-06-02 02:56:15.000 153 21199.03 30.06 42840.11 47798.26 2014-06-02 02:56:16.000 153 21199.04 30.06 42840.10 47798.26 2014-06-02 02:56:17.000 153 21199.03 30.07 42840.10 47798.26 2014-06-02 02:56:18.000 153 21199.02 30.05 42840.12 47798.29 2014-06-02 02:56:19.000 153 21199.03 30.04 42840.14 47798.27 2014-06-02 02:56:20.000 153 21199.04 30.02 42840.12 47798.27 2014-06-02 02:56:21.000 153 21199.06 30.00 42840.11 47798.27 2014-06-02 02:56:22.000 153 21199.08 30.01 42840.13 47798.27 2014-06-02 02:56:23.000 153 21199.06 30.02 42840.12 47798.28 2014-06-02 02:56:24.000 153 21199.09 30.03 42840.12 47798.30 2014-06-02 02:56:25.000 153 21199.08 30.03 42840.09 47798.30 2014-06-02 02:56:26.000 153 21199.11 30.03 42840.09 47798.30 2014-06-02 02:56:27.000 153 21199.15 30.03 42840.11 47798.29 2014-06-02 02:56:28.000 153 21199.12 30.01 42840.10 47798.29 2014-06-02 02:56:29.000 153 21199.12 29.99 42840.11 47798.30 2014-06-02 02:56:30.000 153 21199.12 29.98 42840.10 47798.28 2014-06-02 02:56:31.000 153 21199.13 29.99 42840.12 47798.29 2014-06-02 02:56:32.000 153 21199.12 30.01 42840.09 47798.25 2014-06-02 02:56:33.000 153 21199.11 30.04 42840.09 47798.26 2014-06-02 02:56:34.000 153 21199.15 30.05 42840.02 47798.21 2014-06-02 02:56:35.000 153 21199.13 30.08 42840.02 47798.21 2014-06-02 02:56:36.000 153 21199.12 30.06 42840.03 47798.21 2014-06-02 02:56:37.000 153 21199.11 30.07 42840.02 47798.18 2014-06-02 02:56:38.000 153 21199.11 30.06 42840.01 47798.17 2014-06-02 02:56:39.000 153 21199.07 30.05 42840.03 47798.16 2014-06-02 02:56:40.000 153 21199.06 30.05 42840.03 47798.17 2014-06-02 02:56:41.000 153 21199.06 30.05 42840.00 47798.17 2014-06-02 02:56:42.000 153 21199.05 30.06 42839.98 47798.14 2014-06-02 02:56:43.000 153 21199.03 30.08 42839.96 47798.14 2014-06-02 02:56:44.000 153 21199.04 30.09 42839.96 47798.14 2014-06-02 02:56:45.000 153 21199.03 30.09 42839.96 47798.12 2014-06-02 02:56:46.000 153 21199.02 30.07 42840.00 47798.12 2014-06-02 02:56:47.000 153 21199.02 30.10 42839.99 47798.13 2014-06-02 02:56:48.000 153 21199.03 30.10 42839.98 47798.12 2014-06-02 02:56:49.000 153 21199.02 30.07 42840.00 47798.09 2014-06-02 02:56:50.000 153 21198.96 30.07 42840.00 47798.12 2014-06-02 02:56:51.000 153 21198.90 30.09 42839.98 47798.08 2014-06-02 02:56:52.000 153 21198.89 30.12 42839.98 47798.08 2014-06-02 02:56:53.000 153 21198.88 30.16 42839.94 47798.05 2014-06-02 02:56:54.000 153 21198.90 30.18 42839.90 47798.03 2014-06-02 02:56:55.000 153 21198.88 30.18 42839.86 47798.02 2014-06-02 02:56:56.000 153 21198.87 30.20 42839.85 47797.99 2014-06-02 02:56:57.000 153 21198.88 30.20 42839.84 47797.99 2014-06-02 02:56:58.000 153 21198.86 30.22 42839.84 47797.96 2014-06-02 02:56:59.000 153 21198.88 30.23 42839.81 47797.95 2014-06-02 02:57:00.000 153 21198.87 30.22 42839.83 47797.98 2014-06-02 02:57:01.000 153 21198.90 30.23 42839.81 47797.96 2014-06-02 02:57:02.000 153 21198.91 30.21 42839.80 47797.95 2014-06-02 02:57:03.000 153 21198.89 30.21 42839.81 47797.95 2014-06-02 02:57:04.000 153 21198.89 30.23 42839.81 47797.97 2014-06-02 02:57:05.000 153 21198.88 30.24 42839.82 47797.95 2014-06-02 02:57:06.000 153 21198.85 30.27 42839.80 47797.96 2014-06-02 02:57:07.000 153 21198.84 30.31 42839.74 47797.91 2014-06-02 02:57:08.000 153 21198.82 30.29 42839.79 47797.88 2014-06-02 02:57:09.000 153 21198.81 30.24 42839.81 47797.90 2014-06-02 02:57:10.000 153 21198.83 30.22 42839.83 47797.89 2014-06-02 02:57:11.000 153 21198.85 30.19 42839.88 47797.92 2014-06-02 02:57:12.000 153 21198.84 30.15 42839.86 47797.92 2014-06-02 02:57:13.000 153 21198.85 30.14 42839.85 47797.94 2014-06-02 02:57:14.000 153 21198.87 30.09 42839.87 47797.95 2014-06-02 02:57:15.000 153 21198.85 30.10 42839.90 47797.97 2014-06-02 02:57:16.000 153 21198.85 30.09 42839.97 47798.00 2014-06-02 02:57:17.000 153 21198.84 30.06 42839.93 47798.01 2014-06-02 02:57:18.000 153 21198.84 30.07 42839.93 47798.01 2014-06-02 02:57:19.000 153 21198.83 30.11 42839.97 47798.02 2014-06-02 02:57:20.000 153 21198.80 30.15 42839.97 47798.03 2014-06-02 02:57:21.000 153 21198.75 30.28 42839.87 47798.01 2014-06-02 02:57:22.000 153 21198.70 30.39 42839.80 47797.92 2014-06-02 02:57:23.000 153 21198.67 30.44 42839.74 47797.84 2014-06-02 02:57:24.000 153 21198.66 30.47 42839.69 47797.76 2014-06-02 02:57:25.000 153 21198.67 30.46 42839.66 47797.72 2014-06-02 02:57:26.000 153 21198.65 30.45 42839.61 47797.68 2014-06-02 02:57:27.000 153 21198.67 30.44 42839.59 47797.67 2014-06-02 02:57:28.000 153 21198.66 30.45 42839.58 47797.66 2014-06-02 02:57:29.000 153 21198.64 30.47 42839.58 47797.63 2014-06-02 02:57:30.000 153 21198.61 30.62 42839.52 47797.60 2014-06-02 02:57:31.000 153 21198.60 30.73 42839.41 47797.55 2014-06-02 02:57:32.000 153 21198.60 30.80 42839.37 47797.46 2014-06-02 02:57:33.000 153 21198.64 30.81 42839.31 47797.40 2014-06-02 02:57:34.000 153 21198.60 30.82 42839.24 47797.32 2014-06-02 02:57:35.000 153 21198.62 30.79 42839.21 47797.30 2014-06-02 02:57:36.000 153 21198.60 30.78 42839.20 47797.26 2014-06-02 02:57:37.000 153 21198.61 30.76 42839.19 47797.26 2014-06-02 02:57:38.000 153 21198.61 30.76 42839.17 47797.25 2014-06-02 02:57:39.000 153 21198.60 30.75 42839.17 47797.25 2014-06-02 02:57:40.000 153 21198.62 30.73 42839.17 47797.25 2014-06-02 02:57:41.000 153 21198.60 30.73 42839.18 47797.24 2014-06-02 02:57:42.000 153 21198.60 30.74 42839.21 47797.24 2014-06-02 02:57:43.000 153 21198.60 30.74 42839.22 47797.25 2014-06-02 02:57:44.000 153 21198.60 30.72 42839.24 47797.26 2014-06-02 02:57:45.000 153 21198.61 30.70 42839.26 47797.29 2014-06-02 02:57:46.000 153 21198.63 30.66 42839.27 47797.30 2014-06-02 02:57:47.000 153 21198.68 30.62 42839.26 47797.32 2014-06-02 02:57:48.000 153 21198.70 30.63 42839.26 47797.34 2014-06-02 02:57:49.000 153 21198.71 30.62 42839.29 47797.39 2014-06-02 02:57:50.000 153 21198.71 30.62 42839.36 47797.42 2014-06-02 02:57:51.000 153 21198.71 30.57 42839.38 47797.45 2014-06-02 02:57:52.000 153 21198.72 30.57 42839.39 47797.45 2014-06-02 02:57:53.000 153 21198.73 30.57 42839.40 47797.49 2014-06-02 02:57:54.000 153 21198.75 30.54 42839.42 47797.50 2014-06-02 02:57:55.000 153 21198.73 30.54 42839.42 47797.50 2014-06-02 02:57:56.000 153 21198.70 30.52 42839.47 47797.50 2014-06-02 02:57:57.000 153 21198.70 30.53 42839.49 47797.54 2014-06-02 02:57:58.000 153 21198.66 30.53 42839.51 47797.53 2014-06-02 02:57:59.000 153 21198.67 30.55 42839.51 47797.52 2014-06-02 02:58:00.000 153 21198.65 30.60 42839.50 47797.55 2014-06-02 02:58:01.000 153 21198.61 30.64 42839.45 47797.51 2014-06-02 02:58:02.000 153 21198.59 30.66 42839.40 47797.45 2014-06-02 02:58:03.000 153 21198.58 30.65 42839.37 47797.45 2014-06-02 02:58:04.000 153 21198.60 30.68 42839.38 47797.43 2014-06-02 02:58:05.000 153 21198.57 30.66 42839.36 47797.41 2014-06-02 02:58:06.000 153 21198.62 30.63 42839.37 47797.42 2014-06-02 02:58:07.000 153 21198.62 30.61 42839.44 47797.41 2014-06-02 02:58:08.000 153 21198.63 30.56 42839.44 47797.44 2014-06-02 02:58:09.000 153 21198.63 30.54 42839.45 47797.49 2014-06-02 02:58:10.000 153 21198.64 30.54 42839.48 47797.50 2014-06-02 02:58:11.000 153 21198.67 30.53 42839.51 47797.53 2014-06-02 02:58:12.000 153 21198.69 30.51 42839.48 47797.53 2014-06-02 02:58:13.000 153 21198.68 30.48 42839.52 47797.58 2014-06-02 02:58:14.000 153 21198.70 30.39 42839.59 47797.59 2014-06-02 02:58:15.000 153 21198.74 30.36 42839.64 47797.65 2014-06-02 02:58:16.000 153 21198.74 30.36 42839.66 47797.67 2014-06-02 02:58:17.000 153 21198.74 30.36 42839.64 47797.69 2014-06-02 02:58:18.000 153 21198.75 30.34 42839.67 47797.73 2014-06-02 02:58:19.000 153 21198.75 30.35 42839.67 47797.76 2014-06-02 02:58:20.000 153 21198.74 30.33 42839.70 47797.74 2014-06-02 02:58:21.000 153 21198.73 30.33 42839.72 47797.77 2014-06-02 02:58:22.000 153 21198.72 30.33 42839.69 47797.76 2014-06-02 02:58:23.000 153 21198.73 30.31 42839.71 47797.78 2014-06-02 02:58:24.000 153 21198.72 30.30 42839.75 47797.78 2014-06-02 02:58:25.000 153 21198.72 30.32 42839.76 47797.80 2014-06-02 02:58:26.000 153 21198.73 30.29 42839.81 47797.82 2014-06-02 02:58:27.000 153 21198.71 30.32 42839.79 47797.80 2014-06-02 02:58:28.000 153 21198.72 30.32 42839.78 47797.81 2014-06-02 02:58:29.000 153 21198.70 30.30 42839.81 47797.81 2014-06-02 02:58:30.000 153 21198.68 30.30 42839.84 47797.80 2014-06-02 02:58:31.000 153 21198.68 30.30 42839.84 47797.82 2014-06-02 02:58:32.000 153 21198.67 30.29 42839.86 47797.82 2014-06-02 02:58:33.000 153 21198.67 30.28 42839.86 47797.84 2014-06-02 02:58:34.000 153 21198.66 30.32 42839.86 47797.86 2014-06-02 02:58:35.000 153 21198.65 30.34 42839.83 47797.85 2014-06-02 02:58:36.000 153 21198.64 30.34 42839.82 47797.86 2014-06-02 02:58:37.000 153 21198.63 30.37 42839.84 47797.85 2014-06-02 02:58:38.000 153 21198.62 30.41 42839.85 47797.85 2014-06-02 02:58:39.000 153 21198.64 30.42 42839.86 47797.84 2014-06-02 02:58:40.000 153 21198.67 30.43 42839.84 47797.85 2014-06-02 02:58:41.000 153 21198.67 30.44 42839.87 47797.84 2014-06-02 02:58:42.000 153 21198.66 30.43 42839.85 47797.85 2014-06-02 02:58:43.000 153 21198.65 30.45 42839.81 47797.82 2014-06-02 02:58:44.000 153 21198.66 30.48 42839.81 47797.84 2014-06-02 02:58:45.000 153 21198.67 30.50 42839.82 47797.84 2014-06-02 02:58:46.000 153 21198.66 30.47 42839.79 47797.84 2014-06-02 02:58:47.000 153 21198.67 30.47 42839.83 47797.82 2014-06-02 02:58:48.000 153 21198.67 30.48 42839.82 47797.86 2014-06-02 02:58:49.000 153 21198.68 30.49 42839.83 47797.82 2014-06-02 02:58:50.000 153 21198.70 30.50 42839.80 47797.85 2014-06-02 02:58:51.000 153 21198.70 30.48 42839.77 47797.85 2014-06-02 02:58:52.000 153 21198.69 30.47 42839.79 47797.84 2014-06-02 02:58:53.000 153 21198.70 30.46 42839.78 47797.85 2014-06-02 02:58:54.000 153 21198.68 30.46 42839.78 47797.83 2014-06-02 02:58:55.000 153 21198.68 30.48 42839.78 47797.85 2014-06-02 02:58:56.000 153 21198.68 30.47 42839.79 47797.84 2014-06-02 02:58:57.000 153 21198.69 30.45 42839.80 47797.86 2014-06-02 02:58:58.000 153 21198.72 30.46 42839.79 47797.85 2014-06-02 02:58:59.000 153 21198.73 30.49 42839.79 47797.84 2014-06-02 02:59:00.000 153 21198.75 30.47 42839.83 47797.85 2014-06-02 02:59:01.000 153 21198.73 30.46 42839.81 47797.86 2014-06-02 02:59:02.000 153 21198.75 30.43 42839.83 47797.86 2014-06-02 02:59:03.000 153 21198.74 30.43 42839.85 47797.85 2014-06-02 02:59:04.000 153 21198.73 30.41 42839.87 47797.89 2014-06-02 02:59:05.000 153 21198.73 30.42 42839.89 47797.87 2014-06-02 02:59:06.000 153 21198.76 30.41 42839.84 47797.88 2014-06-02 02:59:07.000 153 21198.75 30.39 42839.84 47797.86 2014-06-02 02:59:08.000 153 21198.71 30.38 42839.87 47797.89 2014-06-02 02:59:09.000 153 21198.74 30.38 42839.86 47797.88 2014-06-02 02:59:10.000 153 21198.75 30.38 42839.86 47797.87 2014-06-02 02:59:11.000 153 21198.69 30.43 42839.87 47797.86 2014-06-02 02:59:12.000 153 21198.69 30.44 42839.84 47797.84 2014-06-02 02:59:13.000 153 21198.68 30.44 42839.83 47797.83 2014-06-02 02:59:14.000 153 21198.65 30.45 42839.78 47797.80 2014-06-02 02:59:15.000 153 21198.62 30.48 42839.81 47797.79 2014-06-02 02:59:16.000 153 21198.61 30.47 42839.80 47797.78 2014-06-02 02:59:17.000 153 21198.63 30.47 42839.80 47797.79 2014-06-02 02:59:18.000 153 21198.61 30.47 42839.81 47797.81 2014-06-02 02:59:19.000 153 21198.61 30.49 42839.84 47797.79 2014-06-02 02:59:20.000 153 21198.62 30.49 42839.87 47797.82 2014-06-02 02:59:21.000 153 21198.62 30.51 42839.83 47797.80 2014-06-02 02:59:22.000 153 21198.64 30.53 42839.83 47797.83 2014-06-02 02:59:23.000 153 21198.62 30.55 42839.86 47797.82 2014-06-02 02:59:24.000 153 21198.62 30.54 42839.88 47797.84 2014-06-02 02:59:25.000 153 21198.63 30.57 42839.87 47797.84 2014-06-02 02:59:26.000 153 21198.65 30.56 42839.89 47797.87 2014-06-02 02:59:27.000 153 21198.66 30.57 42839.88 47797.86 2014-06-02 02:59:28.000 153 21198.66 30.59 42839.90 47797.87 2014-06-02 02:59:29.000 153 21198.67 30.60 42839.90 47797.89 2014-06-02 02:59:30.000 153 21198.66 30.61 42839.91 47797.87 2014-06-02 02:59:31.000 153 21198.66 30.65 42839.90 47797.90 2014-06-02 02:59:32.000 153 21198.68 30.66 42839.88 47797.92 2014-06-02 02:59:33.000 153 21198.68 30.68 42839.90 47797.91 2014-06-02 02:59:34.000 153 21198.70 30.65 42839.90 47797.90 2014-06-02 02:59:35.000 153 21198.71 30.69 42839.89 47797.89 2014-06-02 02:59:36.000 153 21198.71 30.68 42839.90 47797.92 2014-06-02 02:59:37.000 153 21198.69 30.68 42839.92 47797.90 2014-06-02 02:59:38.000 153 21198.70 30.66 42839.90 47797.93 2014-06-02 02:59:39.000 153 21198.67 30.68 42839.87 47797.91 2014-06-02 02:59:40.000 153 21198.71 30.64 42839.88 47797.90 2014-06-02 02:59:41.000 153 21198.71 30.62 42839.87 47797.93 2014-06-02 02:59:42.000 153 21198.69 30.60 42839.89 47797.96 2014-06-02 02:59:43.000 153 21198.70 30.57 42839.89 47797.95 2014-06-02 02:59:44.000 153 21198.71 30.55 42839.91 47797.98 2014-06-02 02:59:45.000 153 21198.71 30.54 42839.91 47797.98 2014-06-02 02:59:46.000 153 21198.71 30.50 42839.95 47798.01 2014-06-02 02:59:47.000 153 21198.73 30.47 42839.92 47798.05 2014-06-02 02:59:48.000 153 21198.79 30.44 42839.97 47798.06 2014-06-02 02:59:49.000 153 21198.78 30.43 42840.00 47798.07 2014-06-02 02:59:50.000 153 21198.79 30.42 42840.00 47798.10 2014-06-02 02:59:51.000 153 21198.79 30.42 42840.02 47798.11 2014-06-02 02:59:52.000 153 21198.82 30.41 42840.04 47798.14 2014-06-02 02:59:53.000 153 21198.85 30.41 42840.05 47798.14 2014-06-02 02:59:54.000 153 21198.86 30.40 42840.04 47798.18 2014-06-02 02:59:55.000 153 21198.85 30.38 42840.06 47798.18 2014-06-02 02:59:56.000 153 21198.84 30.36 42840.07 47798.15 2014-06-02 02:59:57.000 153 21198.80 30.38 42840.05 47798.19 2014-06-02 02:59:58.000 153 21198.82 30.37 42840.05 47798.17 2014-06-02 02:59:59.000 153 21198.83 30.39 42840.04 47798.19 2014-06-02 03:00:00.000 153 21198.82 30.38 42840.05 47798.17 2014-06-02 03:00:01.000 153 21198.77 30.38 42840.07 47798.18 2014-06-02 03:00:02.000 153 21198.74 30.36 42840.06 47798.14 2014-06-02 03:00:03.000 153 21198.75 30.35 42840.08 47798.18 2014-06-02 03:00:04.000 153 21198.74 30.35 42840.12 47798.17 2014-06-02 03:00:05.000 153 21198.71 30.40 42840.07 47798.20 2014-06-02 03:00:06.000 153 21198.68 30.48 42840.04 47798.15 2014-06-02 03:00:07.000 153 21198.68 30.53 42840.03 47798.10 2014-06-02 03:00:08.000 153 21198.68 30.56 42840.01 47798.06 2014-06-02 03:00:09.000 153 21198.68 30.56 42839.99 47798.05 2014-06-02 03:00:10.000 153 21198.65 30.59 42839.99 47798.02 2014-06-02 03:00:11.000 153 21198.62 30.60 42839.95 47798.00 2014-06-02 03:00:12.000 153 21198.60 30.62 42839.95 47797.98 2014-06-02 03:00:13.000 153 21198.62 30.62 42839.94 47797.96 2014-06-02 03:00:14.000 153 21198.58 30.62 42839.92 47797.98 2014-06-02 03:00:15.000 153 21198.60 30.64 42839.91 47797.96 2014-06-02 03:00:16.000 153 21198.61 30.62 42839.92 47797.94 2014-06-02 03:00:17.000 153 21198.60 30.63 42839.89 47797.94 2014-06-02 03:00:18.000 153 21198.61 30.63 42839.90 47797.94 2014-06-02 03:00:19.000 153 21198.61 30.60 42839.91 47797.94 2014-06-02 03:00:20.000 153 21198.59 30.61 42839.94 47797.93 2014-06-02 03:00:21.000 153 21198.59 30.61 42839.92 47797.94 2014-06-02 03:00:22.000 153 21198.59 30.61 42839.92 47797.96 2014-06-02 03:00:23.000 153 21198.60 30.65 42839.90 47797.93 2014-06-02 03:00:24.000 153 21198.56 30.69 42839.88 47797.92 2014-06-02 03:00:25.000 153 21198.55 30.72 42839.86 47797.93 2014-06-02 03:00:26.000 153 21198.56 30.72 42839.85 47797.87 2014-06-02 03:00:27.000 153 21198.56 30.72 42839.84 47797.87 2014-06-02 03:00:28.000 153 21198.51 30.72 42839.86 47797.83 2014-06-02 03:00:29.000 153 21198.52 30.70 42839.84 47797.83 2014-06-02 03:00:30.000 153 21198.55 30.70 42839.83 47797.82 2014-06-02 03:00:31.000 153 21198.55 30.68 42839.84 47797.84 2014-06-02 03:00:32.000 153 21198.57 30.67 42839.82 47797.83 2014-06-02 03:00:33.000 153 21198.58 30.68 42839.81 47797.82 2014-06-02 03:00:34.000 153 21198.56 30.67 42839.81 47797.82 2014-06-02 03:00:35.000 153 21198.52 30.67 42839.82 47797.83 2014-06-02 03:00:36.000 153 21198.53 30.70 42839.80 47797.82 2014-06-02 03:00:37.000 153 21198.50 30.77 42839.76 47797.79 2014-06-02 03:00:38.000 153 21198.48 30.80 42839.76 47797.75 2014-06-02 03:00:39.000 153 21198.46 30.81 42839.73 47797.73 2014-06-02 03:00:40.000 153 21198.46 30.79 42839.73 47797.69 2014-06-02 03:00:41.000 153 21198.44 30.79 42839.69 47797.67 2014-06-02 03:00:42.000 153 21198.42 30.84 42839.68 47797.63 2014-06-02 03:00:43.000 153 21198.37 30.87 42839.63 47797.64 2014-06-02 03:00:44.000 153 21198.37 30.85 42839.61 47797.60 2014-06-02 03:00:45.000 153 21198.38 30.88 42839.62 47797.59 2014-06-02 03:00:46.000 153 21198.39 30.88 42839.62 47797.58 2014-06-02 03:00:47.000 153 21198.39 30.86 42839.64 47797.54 2014-06-02 03:00:48.000 153 21198.43 30.84 42839.65 47797.58 2014-06-02 03:00:49.000 153 21198.42 30.85 42839.68 47797.59 2014-06-02 03:00:50.000 153 21198.39 30.95 42839.65 47797.59 2014-06-02 03:00:51.000 153 21198.34 31.03 42839.63 47797.57 2014-06-02 03:00:52.000 153 21198.32 31.08 42839.56 47797.52 2014-06-02 03:00:53.000 153 21198.31 31.11 42839.54 47797.46 2014-06-02 03:00:54.000 153 21198.32 31.12 42839.48 47797.42 2014-06-02 03:00:55.000 153 21198.31 31.13 42839.46 47797.39 2014-06-02 03:00:56.000 153 21198.33 31.13 42839.45 47797.39 2014-06-02 03:00:57.000 153 21198.33 31.14 42839.44 47797.39 2014-06-02 03:00:58.000 153 21198.33 31.13 42839.41 47797.38 2014-06-02 03:00:59.000 153 21198.30 31.16 42839.42 47797.37 2014-06-02 03:01:00.000 153 21198.31 31.17 42839.42 47797.35 2014-06-02 03:01:01.000 153 21198.31 31.18 42839.40 47797.35 2014-06-02 03:01:02.000 153 21198.33 31.18 42839.40 47797.37 2014-06-02 03:01:03.000 153 21198.33 31.13 42839.38 47797.36 2014-06-02 03:01:04.000 153 21198.33 31.14 42839.39 47797.35 2014-06-02 03:01:05.000 153 21198.34 31.15 42839.39 47797.35 2014-06-02 03:01:06.000 153 21198.37 31.12 42839.40 47797.34 2014-06-02 03:01:07.000 153 21198.36 31.09 42839.39 47797.36 2014-06-02 03:01:08.000 153 21198.34 31.04 42839.44 47797.38 2014-06-02 03:01:09.000 153 21198.35 31.03 42839.47 47797.41 2014-06-02 03:01:10.000 153 21198.38 31.01 42839.48 47797.44 2014-06-02 03:01:11.000 153 21198.36 31.02 42839.51 47797.44 2014-06-02 03:01:12.000 153 21198.37 31.03 42839.52 47797.49 2014-06-02 03:01:13.000 153 21198.36 31.04 42839.48 47797.47 2014-06-02 03:01:14.000 153 21198.37 31.00 42839.50 47797.47 2014-06-02 03:01:15.000 153 21198.39 31.01 42839.48 47797.45 2014-06-02 03:01:16.000 153 21198.35 31.00 42839.51 47797.48 2014-06-02 03:01:17.000 153 21198.35 30.99 42839.55 47797.45 2014-06-02 03:01:18.000 153 21198.35 30.90 42839.57 47797.47 2014-06-02 03:01:19.000 153 21198.37 30.87 42839.57 47797.52 2014-06-02 03:01:20.000 153 21198.38 30.85 42839.60 47797.54 2014-06-02 03:01:21.000 153 21198.36 30.84 42839.60 47797.56 2014-06-02 03:01:22.000 153 21198.37 30.82 42839.64 47797.61 2014-06-02 03:01:23.000 153 21198.40 30.81 42839.66 47797.60 2014-06-02 03:01:24.000 153 21198.39 30.80 42839.69 47797.65 2014-06-02 03:01:25.000 153 21198.42 30.80 42839.70 47797.70 2014-06-02 03:01:26.000 153 21198.42 30.80 42839.73 47797.68 2014-06-02 03:01:27.000 153 21198.40 30.79 42839.76 47797.70 2014-06-02 03:01:28.000 153 21198.42 30.78 42839.77 47797.69 2014-06-02 03:01:29.000 153 21198.41 30.81 42839.77 47797.73 2014-06-02 03:01:30.000 153 21198.40 30.82 42839.78 47797.74 2014-06-02 03:01:31.000 153 21198.42 30.79 42839.81 47797.74 2014-06-02 03:01:32.000 153 21198.44 30.79 42839.81 47797.76 2014-06-02 03:01:33.000 153 21198.43 30.80 42839.83 47797.79 2014-06-02 03:01:34.000 153 21198.43 30.78 42839.84 47797.81 2014-06-02 03:01:35.000 153 21198.43 30.80 42839.84 47797.79 2014-06-02 03:01:36.000 153 21198.46 30.80 42839.87 47797.81 2014-06-02 03:01:37.000 153 21198.43 30.79 42839.88 47797.84 2014-06-02 03:01:38.000 153 21198.44 30.78 42839.88 47797.83 2014-06-02 03:01:39.000 153 21198.42 30.78 42839.92 47797.86 2014-06-02 03:01:40.000 153 21198.43 30.78 42839.94 47797.87 2014-06-02 03:01:41.000 153 21198.42 30.78 42839.95 47797.89 2014-06-02 03:01:42.000 153 21198.40 30.81 42839.98 47797.89 2014-06-02 03:01:43.000 153 21198.44 30.83 42839.96 47797.92 2014-06-02 03:01:44.000 153 21198.45 30.86 42839.99 47797.94 2014-06-02 03:01:45.000 153 21198.42 30.88 42839.99 47797.92 2014-06-02 03:01:46.000 153 21198.45 30.89 42839.99 47797.94 2014-06-02 03:01:47.000 153 21198.44 30.91 42839.95 47797.93 2014-06-02 03:01:48.000 153 21198.45 30.93 42839.95 47797.93 2014-06-02 03:01:49.000 153 21198.46 30.94 42839.99 47797.93 2014-06-02 03:01:50.000 153 21198.44 30.96 42839.97 47797.92 2014-06-02 03:01:51.000 153 21198.45 30.96 42839.95 47797.91 2014-06-02 03:01:52.000 153 21198.45 31.00 42839.93 47797.89 2014-06-02 03:01:53.000 153 21198.47 31.00 42839.92 47797.89 2014-06-02 03:01:54.000 153 21198.49 30.97 42839.89 47797.85 2014-06-02 03:01:55.000 153 21198.46 30.99 42839.89 47797.86 2014-06-02 03:01:56.000 153 21198.42 31.00 42839.89 47797.86 2014-06-02 03:01:57.000 153 21198.41 30.99 42839.87 47797.84 2014-06-02 03:01:58.000 153 21198.42 30.96 42839.86 47797.82 2014-06-02 03:01:59.000 153 21198.41 30.97 42839.85 47797.82 2014-06-02 03:02:00.000 153 21198.38 30.97 42839.85 47797.82 2014-06-02 03:02:01.000 153 21198.41 30.96 42839.86 47797.81 2014-06-02 03:02:02.000 153 21198.40 30.94 42839.88 47797.81 2014-06-02 03:02:03.000 153 21198.41 30.92 42839.92 47797.84 2014-06-02 03:02:04.000 153 21198.42 30.87 42839.92 47797.83 2014-06-02 03:02:05.000 153 21198.42 30.87 42839.91 47797.87 2014-06-02 03:02:06.000 153 21198.43 30.87 42839.92 47797.87 2014-06-02 03:02:07.000 153 21198.43 30.85 42839.93 47797.87 2014-06-02 03:02:08.000 153 21198.42 30.82 42839.94 47797.87 2014-06-02 03:02:09.000 153 21198.41 30.81 42839.94 47797.88 2014-06-02 03:02:10.000 153 21198.42 30.79 42839.95 47797.86 2014-06-02 03:02:11.000 153 21198.44 30.77 42839.95 47797.87 2014-06-02 03:02:12.000 153 21198.45 30.78 42839.95 47797.86 2014-06-02 03:02:13.000 153 21198.44 30.82 42839.94 47797.86 2014-06-02 03:02:14.000 153 21198.46 30.82 42839.96 47797.89 2014-06-02 03:02:15.000 153 21198.43 30.83 42839.95 47797.89 2014-06-02 03:02:16.000 153 21198.41 30.82 42839.92 47797.84 2014-06-02 03:02:17.000 153 21198.37 30.80 42839.94 47797.85 2014-06-02 03:02:18.000 153 21198.39 30.77 42839.94 47797.86 2014-06-02 03:02:19.000 153 21198.39 30.75 42839.97 47797.88 2014-06-02 03:02:20.000 153 21198.37 30.79 42839.98 47797.90 2014-06-02 03:02:21.000 153 21198.39 30.83 42839.98 47797.90 2014-06-02 03:02:22.000 153 21198.37 30.85 42839.98 47797.90 2014-06-02 03:02:23.000 153 21198.35 30.87 42839.99 47797.92 2014-06-02 03:02:24.000 153 21198.38 30.88 42839.97 47797.90 2014-06-02 03:02:25.000 153 21198.38 30.88 42839.96 47797.90 2014-06-02 03:02:26.000 153 21198.38 30.89 42839.99 47797.90 2014-06-02 03:02:27.000 153 21198.39 30.91 42839.99 47797.93 2014-06-02 03:02:28.000 153 21198.39 30.93 42839.98 47797.90 2014-06-02 03:02:29.000 153 21198.38 30.96 42840.02 47797.92 2014-06-02 03:02:30.000 153 21198.39 30.96 42840.01 47797.94 2014-06-02 03:02:31.000 153 21198.40 30.96 42840.05 47797.93 2014-06-02 03:02:32.000 153 21198.40 30.96 42840.02 47797.96 2014-06-02 03:02:33.000 153 21198.41 30.95 42840.03 47797.95 2014-06-02 03:02:34.000 153 21198.48 30.93 42840.05 47797.96 2014-06-02 03:02:35.000 153 21198.55 30.87 42840.10 47798.01 2014-06-02 03:02:36.000 153 21198.58 30.85 42840.10 47798.06 2014-06-02 03:02:37.000 153 21198.60 30.82 42840.13 47798.15 2014-06-02 03:02:38.000 153 21198.66 30.82 42840.15 47798.15 2014-06-02 03:02:39.000 153 21198.68 30.85 42840.15 47798.21 2014-06-02 03:02:40.000 153 21198.72 30.84 42840.17 47798.20 2014-06-02 03:02:41.000 153 21198.71 30.83 42840.16 47798.21 2014-06-02 03:02:42.000 153 21198.73 30.87 42840.14 47798.21 2014-06-02 03:02:43.000 153 21198.77 30.86 42840.18 47798.22 2014-06-02 03:02:44.000 153 21198.78 30.82 42840.18 47798.24 2014-06-02 03:02:45.000 153 21198.80 30.82 42840.20 47798.24 2014-06-02 03:02:46.000 153 21198.83 30.81 42840.22 47798.24 2014-06-02 03:02:47.000 153 21198.82 30.79 42840.19 47798.25 2014-06-02 03:02:48.000 153 21198.84 30.76 42840.21 47798.29 2014-06-02 03:02:49.000 153 21198.85 30.71 42840.22 47798.28 2014-06-02 03:02:50.000 153 21198.87 30.70 42840.24 47798.28 2014-06-02 03:02:51.000 153 21198.87 30.69 42840.25 47798.30 2014-06-02 03:02:52.000 153 21198.88 30.72 42840.23 47798.31 2014-06-02 03:02:53.000 153 21198.90 30.72 42840.22 47798.34 2014-06-02 03:02:54.000 153 21198.90 30.69 42840.24 47798.33 2014-06-02 03:02:55.000 153 21198.88 30.69 42840.26 47798.33 2014-06-02 03:02:56.000 153 21198.86 30.70 42840.25 47798.33 2014-06-02 03:02:57.000 153 21198.84 30.70 42840.24 47798.33 2014-06-02 03:02:58.000 153 21198.83 30.69 42840.23 47798.30 2014-06-02 03:02:59.000 153 21198.79 30.68 42840.26 47798.32 2014-06-02 03:03:00.000 153 21198.77 30.68 42840.23 47798.30 2014-06-02 03:03:01.000 153 21198.75 30.67 42840.26 47798.30 2014-06-02 03:03:02.000 153 21198.70 30.72 42840.23 47798.31 2014-06-02 03:03:03.000 153 21198.70 30.80 42840.21 47798.30 2014-06-02 03:03:04.000 153 21198.67 30.83 42840.19 47798.26 2014-06-02 03:03:05.000 153 21198.64 30.86 42840.18 47798.22 2014-06-02 03:03:06.000 153 21198.61 30.91 42840.17 47798.18 2014-06-02 03:03:07.000 153 21198.59 30.94 42840.15 47798.17 2014-06-02 03:03:08.000 153 21198.61 30.95 42840.09 47798.13 2014-06-02 03:03:09.000 153 21198.58 30.97 42840.11 47798.11 2014-06-02 03:03:10.000 153 21198.56 30.98 42840.11 47798.10 2014-06-02 03:03:11.000 153 21198.55 30.97 42840.07 47798.06 2014-06-02 03:03:12.000 153 21198.54 30.97 42840.07 47798.08 2014-06-02 03:03:13.000 153 21198.54 30.98 42840.07 47798.05 2014-06-02 03:03:14.000 153 21198.55 30.99 42840.04 47798.05 2014-06-02 03:03:15.000 153 21198.56 31.00 42840.06 47798.05 2014-06-02 03:03:16.000 153 21198.59 31.00 42840.05 47798.06 2014-06-02 03:03:17.000 153 21198.60 30.99 42840.08 47798.03 2014-06-02 03:03:18.000 153 21198.63 31.00 42840.08 47798.08 2014-06-02 03:03:19.000 153 21198.64 31.00 42840.08 47798.09 2014-06-02 03:03:20.000 153 21198.65 31.02 42840.09 47798.09 2014-06-02 03:03:21.000 153 21198.67 31.04 42840.09 47798.07 2014-06-02 03:03:22.000 153 21198.67 31.05 42840.09 47798.10 2014-06-02 03:03:23.000 153 21198.64 31.12 42840.02 47798.09 2014-06-02 03:03:24.000 153 21198.61 31.18 42839.99 47798.07 2014-06-02 03:03:25.000 153 21198.65 31.19 42839.98 47798.03 2014-06-02 03:03:26.000 153 21198.68 31.22 42839.94 47798.00 2014-06-02 03:03:27.000 153 21198.67 31.23 42839.95 47797.97 2014-06-02 03:03:28.000 153 21198.68 31.22 42839.95 47797.94 2014-06-02 03:03:29.000 153 21198.65 31.21 42839.89 47797.93 2014-06-02 03:03:30.000 153 21198.62 31.19 42839.91 47797.92 2014-06-02 03:03:31.000 153 21198.63 31.18 42839.93 47797.93 2014-06-02 03:03:32.000 153 21198.59 31.17 42839.93 47797.94 2014-06-02 03:03:33.000 153 21198.59 31.16 42839.93 47797.94 2014-06-02 03:03:34.000 153 21198.59 31.13 42839.98 47797.95 2014-06-02 03:03:35.000 153 21198.61 31.11 42839.96 47797.95 2014-06-02 03:03:36.000 153 21198.64 31.10 42839.97 47797.99 2014-06-02 03:03:37.000 153 21198.63 31.10 42840.02 47798.00 2014-06-02 03:03:38.000 153 21198.66 31.09 42840.09 47798.02 2014-06-02 03:03:39.000 153 21198.68 31.11 42840.06 47798.04 2014-06-02 03:03:40.000 153 21198.68 31.16 42840.04 47798.05 2014-06-02 03:03:41.000 153 21198.68 31.17 42840.02 47798.03 2014-06-02 03:03:42.000 153 21198.66 31.16 42840.02 47798.04 2014-06-02 03:03:43.000 153 21198.69 31.18 42839.99 47798.04 2014-06-02 03:03:44.000 153 21198.69 31.21 42839.96 47798.02 2014-06-02 03:03:45.000 153 21198.70 31.21 42839.96 47798.03 2014-06-02 03:03:46.000 153 21198.69 31.25 42839.95 47798.04 2014-06-02 03:03:47.000 153 21198.70 31.27 42839.96 47798.02 2014-06-02 03:03:48.000 153 21198.65 31.26 42839.94 47798.01 2014-06-02 03:03:49.000 153 21198.66 31.31 42839.90 47797.99 2014-06-02 03:03:50.000 153 21198.67 31.32 42839.95 47797.96 2014-06-02 03:03:51.000 153 21198.65 31.34 42839.92 47797.98 2014-06-02 03:03:52.000 153 21198.67 31.34 42839.92 47797.94 2014-06-02 03:03:53.000 153 21198.69 31.34 42839.91 47797.97 2014-06-02 03:03:54.000 153 21198.69 31.35 42839.94 47797.97 2014-06-02 03:03:55.000 153 21198.72 31.37 42839.95 47798.00 2014-06-02 03:03:56.000 153 21198.71 31.38 42839.93 47797.97 2014-06-02 03:03:57.000 153 21198.70 31.40 42839.89 47797.99 2014-06-02 03:03:58.000 153 21198.71 31.41 42839.90 47797.95 2014-06-02 03:03:59.000 153 21198.72 31.40 42839.91 47797.97 2014-06-02 03:04:00.000 153 21198.73 31.42 42839.90 47797.98 2014-06-02 03:04:01.000 153 21198.75 31.40 42839.91 47797.98 2014-06-02 03:04:02.000 153 21198.80 31.43 42839.92 47798.00 2014-06-02 03:04:03.000 153 21198.77 31.44 42839.91 47798.01 2014-06-02 03:04:04.000 153 21198.76 31.43 42839.88 47797.99 2014-06-02 03:04:05.000 153 21198.76 31.48 42839.81 47797.99 2014-06-02 03:04:06.000 153 21198.74 31.54 42839.80 47797.93 2014-06-02 03:04:07.000 153 21198.73 31.59 42839.78 47797.90 2014-06-02 03:04:08.000 153 21198.72 31.61 42839.77 47797.88 2014-06-02 03:04:09.000 153 21198.70 31.61 42839.76 47797.86 2014-06-02 03:04:10.000 153 21198.68 31.60 42839.72 47797.84 2014-06-02 03:04:11.000 153 21198.71 31.58 42839.72 47797.82 2014-06-02 03:04:12.000 153 21198.71 31.57 42839.74 47797.80 2014-06-02 03:04:13.000 153 21198.70 31.57 42839.74 47797.81 2014-06-02 03:04:14.000 153 21198.72 31.54 42839.72 47797.81 2014-06-02 03:04:15.000 153 21198.73 31.56 42839.72 47797.81 2014-06-02 03:04:16.000 153 21198.72 31.52 42839.74 47797.80 2014-06-02 03:04:17.000 153 21198.72 31.51 42839.72 47797.82 2014-06-02 03:04:18.000 153 21198.73 31.50 42839.72 47797.83 2014-06-02 03:04:19.000 153 21198.73 31.48 42839.73 47797.83 2014-06-02 03:04:20.000 153 21198.73 31.45 42839.74 47797.86 2014-06-02 03:04:21.000 153 21198.76 31.44 42839.76 47797.87 2014-06-02 03:04:22.000 153 21198.78 31.42 42839.78 47797.88 2014-06-02 03:04:23.000 153 21198.77 31.41 42839.82 47797.89 2014-06-02 03:04:24.000 153 21198.78 31.39 42839.86 47797.92 2014-06-02 03:04:25.000 153 21198.77 31.36 42839.84 47797.97 2014-06-02 03:04:26.000 153 21198.79 31.34 42839.89 47797.95 2014-06-02 03:04:27.000 153 21198.78 31.33 42839.88 47797.98 2014-06-02 03:04:28.000 153 21198.77 31.30 42839.86 47797.99 2014-06-02 03:04:29.000 153 21198.77 31.32 42839.87 47798.00 2014-06-02 03:04:30.000 153 21198.77 31.29 42839.90 47798.03 2014-06-02 03:04:31.000 153 21198.77 31.29 42839.90 47798.01 2014-06-02 03:04:32.000 153 21198.77 31.28 42839.90 47798.00 2014-06-02 03:04:33.000 153 21198.77 31.28 42839.93 47798.04 2014-06-02 03:04:34.000 153 21198.78 31.26 42839.93 47798.00 2014-06-02 03:04:35.000 153 21198.75 31.28 42839.95 47798.01 2014-06-02 03:04:36.000 153 21198.75 31.28 42839.93 47798.02 2014-06-02 03:04:37.000 153 21198.74 31.29 42839.96 47798.03 2014-06-02 03:04:38.000 153 21198.73 31.30 42839.96 47798.02 2014-06-02 03:04:39.000 153 21198.73 31.31 42839.96 47798.04 2014-06-02 03:04:40.000 153 21198.74 31.30 42839.94 47798.05 2014-06-02 03:04:41.000 153 21198.74 31.32 42839.93 47798.02 2014-06-02 03:04:42.000 153 21198.72 31.33 42839.96 47798.01 2014-06-02 03:04:43.000 153 21198.73 31.33 42839.95 47798.04 2014-06-02 03:04:44.000 153 21198.73 31.33 42839.96 47798.04 2014-06-02 03:04:45.000 153 21198.73 31.33 42839.95 47798.05 2014-06-02 03:04:46.000 153 21198.72 31.36 42839.94 47798.07 2014-06-02 03:04:47.000 153 21198.71 31.39 42839.98 47798.09 2014-06-02 03:04:48.000 153 21198.72 31.40 42839.96 47798.07 2014-06-02 03:04:49.000 153 21198.73 31.42 42839.97 47798.06 2014-06-02 03:04:50.000 153 21198.71 31.42 42839.94 47798.06 2014-06-02 03:04:51.000 153 21198.71 31.44 42839.91 47798.07 2014-06-02 03:04:52.000 153 21198.72 31.44 42839.93 47798.07 2014-06-02 03:04:53.000 153 21198.73 31.46 42839.95 47798.05 2014-06-02 03:04:54.000 153 21198.74 31.46 42839.98 47798.06 2014-06-02 03:04:55.000 153 21198.75 31.45 42839.96 47798.03 2014-06-02 03:04:56.000 153 21198.75 31.44 42839.91 47798.06 2014-06-02 03:04:57.000 153 21198.78 31.42 42839.90 47798.03 2014-06-02 03:04:58.000 153 21198.74 31.42 42839.94 47798.03 2014-06-02 03:04:59.000 153 21198.79 31.43 42839.94 47798.05 2014-06-02 03:05:00.000 153 21198.81 31.47 42839.90 47798.06 2014-06-02 03:05:01.000 153 21198.81 31.44 42839.88 47798.04 2014-06-02 03:05:02.000 153 21198.80 31.40 42839.89 47798.05 2014-06-02 03:05:03.000 153 21198.79 31.37 42839.91 47798.04 2014-06-02 03:05:04.000 153 21198.80 31.35 42839.89 47798.06 2014-06-02 03:05:05.000 153 21198.83 31.35 42839.94 47798.04 2014-06-02 03:05:06.000 153 21198.83 31.33 42839.95 47798.08 2014-06-02 03:05:07.000 153 21198.81 31.29 42839.96 47798.06 2014-06-02 03:05:08.000 153 21198.84 31.29 42839.96 47798.08 2014-06-02 03:05:09.000 153 21198.83 31.26 42839.97 47798.08 2014-06-02 03:05:10.000 153 21198.85 31.28 42839.95 47798.09 2014-06-02 03:05:11.000 153 21198.86 31.29 42839.97 47798.13 2014-06-02 03:05:12.000 153 21198.87 31.29 42839.93 47798.11 2014-06-02 03:05:13.000 153 21198.88 31.32 42839.94 47798.12 2014-06-02 03:05:14.000 153 21198.88 31.32 42839.97 47798.13 2014-06-02 03:05:15.000 153 21198.84 31.31 42839.96 47798.12 2014-06-02 03:05:16.000 153 21198.86 31.30 42840.00 47798.14 2014-06-02 03:05:17.000 153 21198.84 31.31 42840.01 47798.15 2014-06-02 03:05:18.000 153 21198.82 31.28 42840.01 47798.15 2014-06-02 03:05:19.000 153 21198.81 31.30 42840.00 47798.15 2014-06-02 03:05:20.000 153 21198.80 31.30 42839.99 47798.12 2014-06-02 03:05:21.000 153 21198.81 31.30 42840.03 47798.13 2014-06-02 03:05:22.000 153 21198.84 31.32 42840.03 47798.15 2014-06-02 03:05:23.000 153 21198.82 31.34 42840.01 47798.12 2014-06-02 03:05:24.000 153 21198.81 31.30 42840.01 47798.12 2014-06-02 03:05:25.000 153 21198.83 31.27 42840.00 47798.12 2014-06-02 03:05:26.000 153 21198.81 31.27 42840.04 47798.14 2014-06-02 03:05:27.000 153 21198.79 31.28 42840.05 47798.13 2014-06-02 03:05:28.000 153 21198.76 31.29 42840.04 47798.13 2014-06-02 03:05:29.000 153 21198.75 31.28 42840.06 47798.14 2014-06-02 03:05:30.000 153 21198.77 31.28 42840.06 47798.14 2014-06-02 03:05:31.000 153 21198.75 31.28 42840.06 47798.16 2014-06-02 03:05:32.000 153 21198.74 31.27 42840.08 47798.17 2014-06-02 03:05:33.000 153 21198.74 31.25 42840.13 47798.14 2014-06-02 03:05:34.000 153 21198.73 31.23 42840.15 47798.19 2014-06-02 03:05:35.000 153 21198.70 31.22 42840.16 47798.21 2014-06-02 03:05:36.000 153 21198.71 31.21 42840.18 47798.22 2014-06-02 03:05:37.000 153 21198.72 31.21 42840.19 47798.25 2014-06-02 03:05:38.000 153 21198.78 31.20 42840.22 47798.25 2014-06-02 03:05:39.000 153 21198.79 31.22 42840.22 47798.32 2014-06-02 03:05:40.000 153 21198.81 31.24 42840.24 47798.32 2014-06-02 03:05:41.000 153 21198.83 31.23 42840.29 47798.33 2014-06-02 03:05:42.000 153 21198.80 31.22 42840.28 47798.36 2014-06-02 03:05:43.000 153 21198.81 31.23 42840.30 47798.38 2014-06-02 03:05:44.000 153 21198.81 31.22 42840.29 47798.39 2014-06-02 03:05:45.000 153 21198.87 31.21 42840.30 47798.40 2014-06-02 03:05:46.000 153 21198.87 31.20 42840.34 47798.46 2014-06-02 03:05:47.000 153 21198.88 31.23 42840.36 47798.45 2014-06-02 03:05:48.000 153 21198.88 31.24 42840.37 47798.48 2014-06-02 03:05:49.000 153 21198.90 31.25 42840.34 47798.50 2014-06-02 03:05:50.000 153 21198.91 31.26 42840.36 47798.50 2014-06-02 03:05:51.000 153 21198.91 31.31 42840.39 47798.51 2014-06-02 03:05:52.000 153 21198.92 31.31 42840.35 47798.50 2014-06-02 03:05:53.000 153 21198.93 31.31 42840.33 47798.51 2014-06-02 03:05:54.000 153 21198.94 31.34 42840.34 47798.50 2014-06-02 03:05:55.000 153 21198.94 31.33 42840.37 47798.54 2014-06-02 03:05:56.000 153 21198.95 31.30 42840.40 47798.54 2014-06-02 03:05:57.000 153 21198.95 31.32 42840.42 47798.53 2014-06-02 03:05:58.000 153 21198.95 31.33 42840.44 47798.54 2014-06-02 03:05:59.000 153 21198.95 31.34 42840.39 47798.58 2014-06-02 03:06:00.000 153 21198.94 31.33 42840.40 47798.58 2014-06-02 03:06:01.000 153 21198.94 31.35 42840.44 47798.60 2014-06-02 03:06:02.000 153 21198.92 31.37 42840.43 47798.59 2014-06-02 03:06:03.000 153 21198.93 31.41 42840.43 47798.57 2014-06-02 03:06:04.000 153 21198.93 31.43 42840.44 47798.58 2014-06-02 03:06:05.000 153 21198.91 31.43 42840.43 47798.57 2014-06-02 03:06:06.000 153 21198.93 31.42 42840.43 47798.56 2014-06-02 03:06:07.000 153 21198.92 31.43 42840.40 47798.54 2014-06-02 03:06:08.000 153 21198.93 31.43 42840.42 47798.57 2014-06-02 03:06:09.000 153 21198.89 31.44 42840.43 47798.56 2014-06-02 03:06:10.000 153 21198.90 31.45 42840.40 47798.55 2014-06-02 03:06:11.000 153 21198.89 31.45 42840.41 47798.53 2014-06-02 03:06:12.000 153 21198.91 31.43 42840.39 47798.54 2014-06-02 03:06:13.000 153 21198.91 31.44 42840.41 47798.54 2014-06-02 03:06:14.000 153 21198.92 31.44 42840.42 47798.54 2014-06-02 03:06:15.000 153 21198.92 31.47 42840.41 47798.53 2014-06-02 03:06:16.000 153 21198.89 31.52 42840.38 47798.52 2014-06-02 03:06:17.000 153 21198.89 31.57 42840.36 47798.50 2014-06-02 03:06:18.000 153 21198.88 31.58 42840.32 47798.48 2014-06-02 03:06:19.000 153 21198.83 31.60 42840.30 47798.44 2014-06-02 03:06:20.000 153 21198.82 31.60 42840.26 47798.42 2014-06-02 03:06:21.000 153 21198.81 31.63 42840.22 47798.38 2014-06-02 03:06:22.000 153 21198.81 31.64 42840.21 47798.37 2014-06-02 03:06:23.000 153 21198.82 31.65 42840.19 47798.34 2014-06-02 03:06:24.000 153 21198.78 31.67 42840.19 47798.31 2014-06-02 03:06:25.000 153 21198.73 31.68 42840.20 47798.29 2014-06-02 03:06:26.000 153 21198.72 31.70 42840.15 47798.26 2014-06-02 03:06:27.000 153 21198.73 31.70 42840.12 47798.22 2014-06-02 03:06:28.000 153 21198.73 31.70 42840.13 47798.21 2014-06-02 03:06:29.000 153 21198.72 31.72 42840.08 47798.18 2014-06-02 03:06:30.000 153 21198.76 31.72 42840.08 47798.19 2014-06-02 03:06:31.000 153 21198.74 31.73 42840.07 47798.18 2014-06-02 03:06:32.000 153 21198.73 31.72 42840.07 47798.15 2014-06-02 03:06:33.000 153 21198.71 31.73 42840.07 47798.15 2014-06-02 03:06:34.000 153 21198.68 31.72 42840.06 47798.13 2014-06-02 03:06:35.000 153 21198.68 31.74 42840.08 47798.15 2014-06-02 03:06:36.000 153 21198.68 31.75 42840.05 47798.13 2014-06-02 03:06:37.000 153 21198.68 31.75 42840.07 47798.14 2014-06-02 03:06:38.000 153 21198.69 31.74 42840.07 47798.11 2014-06-02 03:06:39.000 153 21198.69 31.77 42840.05 47798.12 2014-06-02 03:06:40.000 153 21198.67 31.78 42840.03 47798.11 2014-06-02 03:06:41.000 153 21198.68 31.79 42840.01 47798.11 2014-06-02 03:06:42.000 153 21198.69 31.79 42840.04 47798.07 2014-06-02 03:06:43.000 153 21198.67 31.80 42840.03 47798.10 2014-06-02 03:06:44.000 153 21198.68 31.77 42840.05 47798.08 2014-06-02 03:06:45.000 153 21198.68 31.74 42840.06 47798.09 2014-06-02 03:06:46.000 153 21198.68 31.71 42840.06 47798.11 2014-06-02 03:06:47.000 153 21198.68 31.69 42840.05 47798.08 2014-06-02 03:06:48.000 153 21198.68 31.69 42840.08 47798.10 2014-06-02 03:06:49.000 153 21198.64 31.68 42840.10 47798.11 2014-06-02 03:06:50.000 153 21198.69 31.66 42840.09 47798.13 2014-06-02 03:06:51.000 153 21198.68 31.64 42840.08 47798.14 2014-06-02 03:06:52.000 153 21198.66 31.63 42840.07 47798.14 2014-06-02 03:06:53.000 153 21198.70 31.64 42840.11 47798.15 2014-06-02 03:06:54.000 153 21198.69 31.64 42840.12 47798.15 2014-06-02 03:06:55.000 153 21198.65 31.67 42840.10 47798.13 2014-06-02 03:06:56.000 153 21198.64 31.68 42840.11 47798.14 2014-06-02 03:06:57.000 153 21198.63 31.67 42840.11 47798.14 2014-06-02 03:06:58.000 153 21198.64 31.68 42840.11 47798.12 2014-06-02 03:06:59.000 153 21198.63 31.70 42840.09 47798.12 2014-06-02 03:07:00.000 153 21198.62 31.68 42840.10 47798.13 2014-06-02 03:07:01.000 153 21198.58 31.74 42840.09 47798.12 2014-06-02 03:07:02.000 153 21198.57 31.77 42840.08 47798.10 2014-06-02 03:07:03.000 153 21198.57 31.84 42840.08 47798.09 2014-06-02 03:07:04.000 153 21198.55 31.87 42840.04 47798.08 2014-06-02 03:07:05.000 153 21198.55 31.88 42839.99 47798.05 2014-06-02 03:07:06.000 153 21198.56 31.88 42839.99 47798.04 2014-06-02 03:07:07.000 153 21198.59 31.88 42840.01 47798.04 2014-06-02 03:07:08.000 153 21198.61 31.89 42840.04 47798.02 2014-06-02 03:07:09.000 153 21198.62 31.93 42839.99 47798.00 2014-06-02 03:07:10.000 153 21198.62 31.97 42840.01 47798.03 2014-06-02 03:07:11.000 153 21198.63 31.98 42840.00 47798.04 2014-06-02 03:07:12.000 153 21198.68 31.97 42839.98 47798.05 2014-06-02 03:07:13.000 153 21198.71 31.96 42839.98 47798.04 2014-06-02 03:07:14.000 153 21198.71 31.98 42840.04 47798.03 2014-06-02 03:07:15.000 153 21198.74 32.01 42840.04 47798.07 2014-06-02 03:07:16.000 153 21198.77 32.03 42840.05 47798.08 2014-06-02 03:07:17.000 153 21198.76 32.02 42840.04 47798.10 2014-06-02 03:07:18.000 153 21198.81 32.03 42840.03 47798.12 2014-06-02 03:07:19.000 153 21198.82 32.03 42840.04 47798.12 2014-06-02 03:07:20.000 153 21198.86 32.02 42840.05 47798.16 2014-06-02 03:07:21.000 153 21198.92 31.99 42840.03 47798.16 2014-06-02 03:07:22.000 153 21198.91 31.97 42840.08 47798.22 2014-06-02 03:07:23.000 153 21198.92 31.95 42840.11 47798.22 2014-06-02 03:07:24.000 153 21198.89 31.96 42840.11 47798.26 2014-06-02 03:07:25.000 153 21198.89 31.99 42840.10 47798.24 2014-06-02 03:07:26.000 153 21198.85 32.09 42840.04 47798.24 2014-06-02 03:07:27.000 153 21198.80 32.18 42839.98 47798.19 2014-06-02 03:07:28.000 153 21198.78 32.24 42839.91 47798.11 2014-06-02 03:07:29.000 153 21198.80 32.19 42839.87 47798.07 2014-06-02 03:07:30.000 153 21198.86 32.09 42839.93 47798.02 2014-06-02 03:07:31.000 153 21198.88 32.03 42839.97 47798.05 2014-06-02 03:07:32.000 153 21198.87 31.98 42840.02 47798.10 2014-06-02 03:07:33.000 153 21198.90 31.97 42840.02 47798.13 2014-06-02 03:07:34.000 153 21198.92 31.96 42840.04 47798.18 2014-06-02 03:07:35.000 153 21198.93 31.97 42840.06 47798.19 2014-06-02 03:07:36.000 153 21198.93 31.94 42840.03 47798.19 2014-06-02 03:07:37.000 153 21198.90 31.95 42840.06 47798.20 2014-06-02 03:07:38.000 153 21198.86 32.00 42840.03 47798.19 2014-06-02 03:07:39.000 153 21198.79 32.09 42839.97 47798.15 2014-06-02 03:07:40.000 153 21198.73 32.17 42839.90 47798.06 2014-06-02 03:07:41.000 153 21198.73 32.20 42839.80 47797.96 2014-06-02 03:07:42.000 153 21198.71 32.22 42839.76 47797.89 2014-06-02 03:07:43.000 153 21198.66 32.19 42839.75 47797.86 2014-06-02 03:07:44.000 153 21198.66 32.17 42839.76 47797.83 2014-06-02 03:07:45.000 153 21198.69 32.14 42839.76 47797.79 2014-06-02 03:07:46.000 153 21198.68 32.13 42839.76 47797.81 2014-06-02 03:07:47.000 153 21198.71 32.11 42839.78 47797.81 2014-06-02 03:07:48.000 153 21198.74 32.07 42839.79 47797.83 2014-06-02 03:07:49.000 153 21198.77 32.00 42839.82 47797.86 2014-06-02 03:07:50.000 153 21198.78 31.98 42839.86 47797.92 2014-06-02 03:07:51.000 153 21198.79 32.01 42839.86 47797.95 2014-06-02 03:07:52.000 153 21198.80 32.00 42839.86 47797.97 2014-06-02 03:07:53.000 153 21198.83 31.96 42839.88 47797.98 2014-06-02 03:07:54.000 153 21198.82 31.89 42839.94 47798.02 2014-06-02 03:07:55.000 153 21198.81 31.88 42839.97 47798.05 2014-06-02 03:07:56.000 153 21198.83 31.86 42839.98 47798.08 2014-06-02 03:07:57.000 153 21198.84 31.87 42840.00 47798.12 2014-06-02 03:07:58.000 153 21198.82 31.87 42840.02 47798.13 2014-06-02 03:07:59.000 153 21198.83 31.85 42840.02 47798.15 2014-06-02 03:08:00.000 153 21198.82 31.86 42840.06 47798.16 2014-06-02 03:08:01.000 153 21198.83 31.88 42840.05 47798.18 2014-06-02 03:08:02.000 153 21198.85 31.89 42840.10 47798.19 2014-06-02 03:08:03.000 153 21198.86 31.90 42840.11 47798.21 2014-06-02 03:08:04.000 153 21198.85 31.89 42840.09 47798.21 2014-06-02 03:08:05.000 153 21198.84 31.92 42840.12 47798.22 2014-06-02 03:08:06.000 153 21198.88 31.95 42840.10 47798.21 2014-06-02 03:08:07.000 153 21198.89 31.97 42840.14 47798.21 2014-06-02 03:08:08.000 153 21198.81 32.04 42840.07 47798.22 2014-06-02 03:08:09.000 153 21198.80 32.10 42840.01 47798.18 2014-06-02 03:08:10.000 153 21198.79 32.14 42840.00 47798.12 2014-06-02 03:08:11.000 153 21198.78 32.15 42839.97 47798.08 2014-06-02 03:08:12.000 153 21198.80 32.14 42839.97 47798.06 2014-06-02 03:08:13.000 153 21198.81 32.14 42839.93 47798.04 2014-06-02 03:08:14.000 153 21198.82 32.11 42839.94 47798.04 2014-06-02 03:08:15.000 153 21198.87 32.02 42839.96 47798.06 2014-06-02 03:08:16.000 153 21198.92 31.97 42839.98 47798.10 2014-06-02 03:08:17.000 153 21198.93 31.96 42839.99 47798.12 2014-06-02 03:08:18.000 153 21198.95 31.97 42840.04 47798.20 2014-06-02 03:08:19.000 153 21198.95 31.98 42840.04 47798.21 2014-06-02 03:08:20.000 153 21198.92 31.97 42840.08 47798.24 2014-06-02 03:08:21.000 153 21198.92 31.97 42840.11 47798.25 2014-06-02 03:08:22.000 153 21198.95 31.99 42840.11 47798.24 2014-06-02 03:08:23.000 153 21198.96 32.02 42840.13 47798.29 2014-06-02 03:08:24.000 153 21198.94 32.03 42840.11 47798.26 2014-06-02 03:08:25.000 153 21198.93 32.01 42840.14 47798.27 2014-06-02 03:08:26.000 153 21198.95 32.00 42840.15 47798.29 2014-06-02 03:08:27.000 153 21198.96 31.99 42840.18 47798.31 2014-06-02 03:08:28.000 153 21198.94 32.02 42840.18 47798.29 2014-06-02 03:08:29.000 153 21198.94 32.04 42840.17 47798.27 2014-06-02 03:08:30.000 153 21198.95 32.01 42840.10 47798.30 2014-06-02 03:08:31.000 153 21198.95 32.02 42840.12 47798.27 2014-06-02 03:08:32.000 153 21198.96 32.01 42840.14 47798.28 2014-06-02 03:08:33.000 153 21198.99 31.98 42840.19 47798.32 2014-06-02 03:08:34.000 153 21198.98 31.96 42840.21 47798.35 2014-06-02 03:08:35.000 153 21198.95 31.96 42840.19 47798.39 2014-06-02 03:08:36.000 153 21198.99 31.95 42840.21 47798.39 2014-06-02 03:08:37.000 153 21199.00 31.97 42840.23 47798.39 2014-06-02 03:08:38.000 153 21198.99 31.99 42840.25 47798.39 2014-06-02 03:08:39.000 153 21198.99 32.01 42840.26 47798.40 2014-06-02 03:08:40.000 153 21199.00 32.00 42840.27 47798.44 2014-06-02 03:08:41.000 153 21199.02 32.00 42840.30 47798.40 2014-06-02 03:08:42.000 153 21199.04 31.99 42840.28 47798.42 2014-06-02 03:08:43.000 153 21199.05 31.98 42840.29 47798.43 2014-06-02 03:08:44.000 153 21199.07 32.01 42840.26 47798.45 2014-06-02 03:08:45.000 153 21199.06 32.03 42840.27 47798.43 2014-06-02 03:08:46.000 153 21199.07 32.00 42840.31 47798.42 2014-06-02 03:08:47.000 153 21199.05 31.99 42840.30 47798.44 2014-06-02 03:08:48.000 153 21199.03 31.99 42840.32 47798.43 2014-06-02 03:08:49.000 153 21199.01 32.01 42840.30 47798.45 2014-06-02 03:08:50.000 153 21199.02 31.98 42840.33 47798.44 2014-06-02 03:08:51.000 153 21199.03 32.00 42840.33 47798.44 2014-06-02 03:08:52.000 153 21199.02 32.03 42840.31 47798.47 2014-06-02 03:08:53.000 153 21199.02 32.04 42840.30 47798.42 2014-06-02 03:08:54.000 153 21199.00 32.03 42840.31 47798.44 2014-06-02 03:08:55.000 153 21199.04 32.03 42840.31 47798.43 2014-06-02 03:08:56.000 153 21199.03 32.03 42840.30 47798.43 2014-06-02 03:08:57.000 153 21199.02 32.05 42840.31 47798.43 2014-06-02 03:08:58.000 153 21199.01 32.08 42840.32 47798.40 2014-06-02 03:08:59.000 153 21198.99 32.10 42840.30 47798.41 2014-06-02 03:09:00.000 153 21198.96 32.13 42840.28 47798.38 2014-06-02 03:09:01.000 153 21198.99 32.12 42840.27 47798.40 2014-06-02 03:09:02.000 153 21198.96 32.12 42840.26 47798.38 2014-06-02 03:09:03.000 153 21198.96 32.14 42840.25 47798.36 2014-06-02 03:09:04.000 153 21198.94 32.11 42840.27 47798.34 2014-06-02 03:09:05.000 153 21198.93 32.13 42840.24 47798.34 2014-06-02 03:09:06.000 153 21198.94 32.13 42840.20 47798.33 2014-06-02 03:09:07.000 153 21198.92 32.16 42840.19 47798.30 2014-06-02 03:09:08.000 153 21198.91 32.16 42840.22 47798.31 2014-06-02 03:09:09.000 153 21198.92 32.14 42840.23 47798.31 2014-06-02 03:09:10.000 153 21198.93 32.13 42840.21 47798.32 2014-06-02 03:09:11.000 153 21198.95 32.12 42840.22 47798.31 2014-06-02 03:09:12.000 153 21198.96 32.13 42840.23 47798.33 2014-06-02 03:09:13.000 153 21198.99 32.12 42840.26 47798.33 2014-06-02 03:09:14.000 153 21198.97 32.12 42840.25 47798.37 2014-06-02 03:09:15.000 153 21199.00 32.09 42840.28 47798.37 2014-06-02 03:09:16.000 153 21198.99 32.09 42840.32 47798.37 2014-06-02 03:09:17.000 153 21198.97 32.12 42840.31 47798.39 2014-06-02 03:09:18.000 153 21198.98 32.12 42840.27 47798.40 2014-06-02 03:09:19.000 153 21198.96 32.13 42840.27 47798.40 2014-06-02 03:09:20.000 153 21198.96 32.12 42840.30 47798.38 2014-06-02 03:09:21.000 153 21198.98 32.14 42840.29 47798.42 2014-06-02 03:09:22.000 153 21198.98 32.19 42840.28 47798.42 2014-06-02 03:09:23.000 153 21199.00 32.23 42840.27 47798.40 2014-06-02 03:09:24.000 153 21199.02 32.24 42840.27 47798.41 2014-06-02 03:09:25.000 153 21199.02 32.29 42840.26 47798.40 2014-06-02 03:09:26.000 153 21199.05 32.32 42840.23 47798.39 2014-06-02 03:09:27.000 153 21199.08 32.34 42840.20 47798.40 2014-06-02 03:09:28.000 153 21199.08 32.37 42840.24 47798.38 2014-06-02 03:09:29.000 153 21199.12 32.37 42840.22 47798.38 2014-06-02 03:09:30.000 153 21199.16 32.34 42840.22 47798.38 2014-06-02 03:09:31.000 153 21199.18 32.34 42840.20 47798.39 2014-06-02 03:09:32.000 153 21199.19 32.33 42840.22 47798.37 2014-06-02 03:09:33.000 153 21199.18 32.29 42840.22 47798.39 2014-06-02 03:09:34.000 153 21199.11 32.29 42840.21 47798.37 2014-06-02 03:09:35.000 153 21199.10 32.25 42840.26 47798.40 2014-06-02 03:09:36.000 153 21199.11 32.24 42840.28 47798.43 2014-06-02 03:09:37.000 153 21199.11 32.24 42840.29 47798.43 2014-06-02 03:09:38.000 153 21199.11 32.22 42840.30 47798.47 2014-06-02 03:09:39.000 153 21199.10 32.21 42840.33 47798.47 2014-06-02 03:09:40.000 153 21199.11 32.21 42840.34 47798.48 2014-06-02 03:09:41.000 153 21199.14 32.18 42840.35 47798.49 2014-06-02 03:09:42.000 153 21199.18 32.15 42840.36 47798.49 2014-06-02 03:09:43.000 153 21199.17 32.12 42840.36 47798.53 2014-06-02 03:09:44.000 153 21199.18 32.11 42840.35 47798.52 2014-06-02 03:09:45.000 153 21199.17 32.11 42840.38 47798.58 2014-06-02 03:09:46.000 153 21199.16 32.13 42840.37 47798.55 2014-06-02 03:09:47.000 153 21199.13 32.13 42840.37 47798.57 2014-06-02 03:09:48.000 153 21199.14 32.13 42840.38 47798.56 2014-06-02 03:09:49.000 153 21199.13 32.14 42840.41 47798.56 2014-06-02 03:09:50.000 153 21199.12 32.11 42840.42 47798.57 2014-06-02 03:09:51.000 153 21199.08 32.11 42840.42 47798.57 2014-06-02 03:09:52.000 153 21199.11 32.10 42840.40 47798.56 2014-06-02 03:09:53.000 153 21199.07 32.12 42840.39 47798.55 2014-06-02 03:09:54.000 153 21199.09 32.12 42840.35 47798.55 2014-06-02 03:09:55.000 153 21199.07 32.13 42840.37 47798.53 2014-06-02 03:09:56.000 153 21199.07 32.13 42840.38 47798.52 2014-06-02 03:09:57.000 153 21199.07 32.14 42840.35 47798.52 2014-06-02 03:09:58.000 153 21199.07 32.15 42840.29 47798.50 2014-06-02 03:09:59.000 153 21199.06 32.14 42840.29 47798.52 2014-06-02 03:10:00.000 153 21199.05 32.20 42840.31 47798.50 2014-06-02 03:10:01.000 153 21199.04 32.21 42840.30 47798.48 2014-06-02 03:10:02.000 153 21199.01 32.23 42840.26 47798.47 2014-06-02 03:10:03.000 153 21199.00 32.24 42840.26 47798.44 2014-06-02 03:10:04.000 153 21199.02 32.25 42840.25 47798.48 2014-06-02 03:10:05.000 153 21199.02 32.26 42840.28 47798.43 2014-06-02 03:10:06.000 153 21199.00 32.22 42840.28 47798.44 2014-06-02 03:10:07.000 153 21199.01 32.22 42840.28 47798.45 2014-06-02 03:10:08.000 153 21199.04 32.23 42840.27 47798.45 2014-06-02 03:10:09.000 153 21199.00 32.24 42840.28 47798.45 2014-06-02 03:10:10.000 153 21199.02 32.24 42840.28 47798.46 2014-06-02 03:10:11.000 153 21199.02 32.25 42840.28 47798.48 2014-06-02 03:10:12.000 153 21199.03 32.24 42840.30 47798.46 2014-06-02 03:10:13.000 153 21199.03 32.21 42840.32 47798.47 2014-06-02 03:10:14.000 153 21199.03 32.22 42840.30 47798.48 2014-06-02 03:10:15.000 153 21199.00 32.23 42840.32 47798.48 2014-06-02 03:10:16.000 153 21199.01 32.25 42840.32 47798.51 2014-06-02 03:10:17.000 153 21199.02 32.25 42840.32 47798.50 2014-06-02 03:10:18.000 153 21199.01 32.23 42840.33 47798.50 2014-06-02 03:10:19.000 153 21199.01 32.22 42840.32 47798.50 2014-06-02 03:10:20.000 153 21199.03 32.21 42840.32 47798.47 2014-06-02 03:10:21.000 153 21199.03 32.23 42840.32 47798.50 2014-06-02 03:10:22.000 153 21199.03 32.24 42840.34 47798.52 2014-06-02 03:10:23.000 153 21199.02 32.23 42840.35 47798.52 2014-06-02 03:10:24.000 153 21199.05 32.23 42840.35 47798.53 2014-06-02 03:10:25.000 153 21199.07 32.23 42840.33 47798.53 2014-06-02 03:10:26.000 153 21199.06 32.21 42840.33 47798.52 2014-06-02 03:10:27.000 153 21199.08 32.19 42840.33 47798.53 2014-06-02 03:10:28.000 153 21199.07 32.20 42840.34 47798.53 2014-06-02 03:10:29.000 153 21199.09 32.20 42840.33 47798.52 2014-06-02 03:10:30.000 153 21199.08 32.18 42840.33 47798.53 2014-06-02 03:10:31.000 153 21199.09 32.18 42840.32 47798.53 2014-06-02 03:10:32.000 153 21199.11 32.19 42840.31 47798.52 2014-06-02 03:10:33.000 153 21199.10 32.18 42840.29 47798.51 2014-06-02 03:10:34.000 153 21199.12 32.20 42840.30 47798.53 2014-06-02 03:10:35.000 153 21199.11 32.20 42840.29 47798.53 2014-06-02 03:10:36.000 153 21199.09 32.20 42840.30 47798.52 2014-06-02 03:10:37.000 153 21199.08 32.20 42840.29 47798.53 2014-06-02 03:10:38.000 153 21199.08 32.23 42840.26 47798.52 2014-06-02 03:10:39.000 153 21199.08 32.22 42840.29 47798.50 2014-06-02 03:10:40.000 153 21199.07 32.22 42840.27 47798.48 2014-06-02 03:10:41.000 153 21199.06 32.20 42840.32 47798.48 2014-06-02 03:10:42.000 153 21199.05 32.19 42840.31 47798.48 2014-06-02 03:10:43.000 153 21199.06 32.19 42840.29 47798.48 2014-06-02 03:10:44.000 153 21199.08 32.21 42840.30 47798.47 2014-06-02 03:10:45.000 153 21199.05 32.22 42840.30 47798.46 2014-06-02 03:10:46.000 153 21199.01 32.23 42840.31 47798.45 2014-06-02 03:10:47.000 153 21199.01 32.22 42840.28 47798.45 2014-06-02 03:10:48.000 153 21199.02 32.23 42840.27 47798.43 2014-06-02 03:10:49.000 153 21198.99 32.22 42840.29 47798.43 2014-06-02 03:10:50.000 153 21199.00 32.23 42840.27 47798.44 2014-06-02 03:10:51.000 153 21198.98 32.23 42840.30 47798.41 2014-06-02 03:10:52.000 153 21198.98 32.23 42840.27 47798.40 2014-06-02 03:10:53.000 153 21199.00 32.22 42840.28 47798.42 2014-06-02 03:10:54.000 153 21199.01 32.22 42840.27 47798.39 2014-06-02 03:10:55.000 153 21198.98 32.25 42840.26 47798.40 2014-06-02 03:10:56.000 153 21198.98 32.24 42840.26 47798.40 2014-06-02 03:10:57.000 153 21198.97 32.25 42840.23 47798.39 2014-06-02 03:10:58.000 153 21198.94 32.26 42840.25 47798.37 2014-06-02 03:10:59.000 153 21198.97 32.28 42840.26 47798.38 2014-06-02 03:11:00.000 153 21198.95 32.27 42840.29 47798.38 2014-06-02 03:11:01.000 153 21198.93 32.28 42840.24 47798.36 2014-06-02 03:11:02.000 153 21198.95 32.31 42840.20 47798.38 2014-06-02 03:11:03.000 153 21198.97 32.33 42840.23 47798.37 2014-06-02 03:11:04.000 153 21198.94 32.35 42840.21 47798.34 2014-06-02 03:11:05.000 153 21198.93 32.37 42840.16 47798.35 2014-06-02 03:11:06.000 153 21198.92 32.37 42840.18 47798.32 2014-06-02 03:11:07.000 153 21198.91 32.37 42840.18 47798.32 2014-06-02 03:11:08.000 153 21198.92 32.40 42840.19 47798.31 2014-06-02 03:11:09.000 153 21198.91 32.39 42840.14 47798.30 2014-06-02 03:11:10.000 153 21198.90 32.40 42840.14 47798.30 2014-06-02 03:11:11.000 153 21198.90 32.40 42840.15 47798.28 2014-06-02 03:11:12.000 153 21198.90 32.43 42840.14 47798.31 2014-06-02 03:11:13.000 153 21198.92 32.46 42840.17 47798.29 2014-06-02 03:11:14.000 153 21198.95 32.47 42840.16 47798.30 2014-06-02 03:11:15.000 153 21198.94 32.48 42840.17 47798.30 2014-06-02 03:11:16.000 153 21198.97 32.48 42840.16 47798.30 2014-06-02 03:11:17.000 153 21199.03 32.52 42840.16 47798.31 2014-06-02 03:11:18.000 153 21199.02 32.54 42840.15 47798.32 2014-06-02 03:11:19.000 153 21199.02 32.56 42840.17 47798.32 2014-06-02 03:11:20.000 153 21199.03 32.57 42840.16 47798.31 2014-06-02 03:11:21.000 153 21199.01 32.57 42840.16 47798.34 2014-06-02 03:11:22.000 153 21199.03 32.58 42840.18 47798.35 2014-06-02 03:11:23.000 153 21199.07 32.59 42840.18 47798.35 2014-06-02 03:11:24.000 153 21199.11 32.61 42840.17 47798.38 2014-06-02 03:11:25.000 153 21199.11 32.59 42840.17 47798.39 2014-06-02 03:11:26.000 153 21199.13 32.60 42840.19 47798.38 2014-06-02 03:11:27.000 153 21199.11 32.60 42840.22 47798.41 2014-06-02 03:11:28.000 153 21199.10 32.60 42840.23 47798.43 2014-06-02 03:11:29.000 153 21199.08 32.59 42840.20 47798.41 2014-06-02 03:11:30.000 153 21199.11 32.59 42840.21 47798.44 2014-06-02 03:11:31.000 153 21199.13 32.58 42840.21 47798.44 2014-06-02 03:11:32.000 153 21199.14 32.59 42840.23 47798.43 2014-06-02 03:11:33.000 153 21199.16 32.60 42840.22 47798.45 2014-06-02 03:11:34.000 153 21199.17 32.60 42840.24 47798.45 2014-06-02 03:11:35.000 153 21199.17 32.62 42840.21 47798.48 2014-06-02 03:11:36.000 153 21199.14 32.62 42840.19 47798.47 2014-06-02 03:11:37.000 153 21199.14 32.60 42840.19 47798.46 2014-06-02 03:11:38.000 153 21199.12 32.60 42840.22 47798.46 2014-06-02 03:11:39.000 153 21199.12 32.57 42840.25 47798.45 2014-06-02 03:11:40.000 153 21199.12 32.58 42840.25 47798.49 2014-06-02 03:11:41.000 153 21199.12 32.55 42840.23 47798.50 2014-06-02 03:11:42.000 153 21199.14 32.53 42840.26 47798.49 2014-06-02 03:11:43.000 153 21199.14 32.55 42840.27 47798.50 2014-06-02 03:11:44.000 153 21199.14 32.54 42840.26 47798.49 2014-06-02 03:11:45.000 153 21199.14 32.55 42840.27 47798.49 2014-06-02 03:11:46.000 153 21199.16 32.56 42840.24 47798.51 2014-06-02 03:11:47.000 153 21199.17 32.57 42840.25 47798.50 2014-06-02 03:11:48.000 153 21199.16 32.58 42840.26 47798.49 2014-06-02 03:11:49.000 153 21199.17 32.58 42840.25 47798.50 2014-06-02 03:11:50.000 153 21199.18 32.57 42840.23 47798.47 2014-06-02 03:11:51.000 153 21199.18 32.56 42840.24 47798.49 2014-06-02 03:11:52.000 153 21199.15 32.54 42840.25 47798.46 2014-06-02 03:11:53.000 153 21199.13 32.53 42840.24 47798.46 2014-06-02 03:11:54.000 153 21199.11 32.53 42840.23 47798.45 2014-06-02 03:11:55.000 153 21199.10 32.52 42840.25 47798.49 2014-06-02 03:11:56.000 153 21199.11 32.50 42840.24 47798.46 2014-06-02 03:11:57.000 153 21199.12 32.50 42840.26 47798.48 2014-06-02 03:11:58.000 153 21199.07 32.51 42840.23 47798.48 2014-06-02 03:11:59.000 153 21199.03 32.57 42840.21 47798.43 2014-06-02 03:12:00.000 153 21199.00 32.59 42840.19 47798.41 2014-06-02 03:12:01.000 153 21198.98 32.57 42840.14 47798.36 2014-06-02 03:12:02.000 153 21198.97 32.57 42840.10 47798.32 2014-06-02 03:12:03.000 153 21198.93 32.60 42840.12 47798.30 2014-06-02 03:12:04.000 153 21198.92 32.67 42840.09 47798.29 2014-06-02 03:12:05.000 153 21198.92 32.70 42840.03 47798.22 2014-06-02 03:12:06.000 153 21198.91 32.70 42840.01 47798.20 2014-06-02 03:12:07.000 153 21198.91 32.71 42839.98 47798.18 2014-06-02 03:12:08.000 153 21198.88 32.70 42839.99 47798.15 2014-06-02 03:12:09.000 153 21198.86 32.71 42840.01 47798.13 2014-06-02 03:12:10.000 153 21198.84 32.80 42839.94 47798.14 2014-06-02 03:12:11.000 153 21198.81 32.94 42839.93 47798.14 2014-06-02 03:12:12.000 153 21198.81 33.00 42839.89 47798.04 2014-06-02 03:12:13.000 153 21198.81 33.04 42839.83 47797.99 2014-06-02 03:12:14.000 153 21198.81 33.08 42839.78 47797.93 2014-06-02 03:12:15.000 153 21198.85 33.11 42839.75 47797.92 2014-06-02 03:12:16.000 153 21198.86 33.13 42839.73 47797.88 2014-06-02 03:12:17.000 153 21198.87 33.16 42839.69 47797.87 2014-06-02 03:12:18.000 153 21198.84 33.18 42839.71 47797.87 2014-06-02 03:12:19.000 153 21198.83 33.19 42839.69 47797.83 2014-06-02 03:12:20.000 153 21198.82 33.22 42839.70 47797.84 2014-06-02 03:12:21.000 153 21198.82 33.24 42839.71 47797.84 2014-06-02 03:12:22.000 153 21198.88 33.25 42839.70 47797.84 2014-06-02 03:12:23.000 153 21198.91 33.25 42839.69 47797.83 2014-06-02 03:12:24.000 153 21198.92 33.25 42839.69 47797.82 2014-06-02 03:12:25.000 153 21198.92 33.21 42839.69 47797.85 2014-06-02 03:12:26.000 153 21198.91 33.18 42839.69 47797.86 2014-06-02 03:12:27.000 153 21198.92 33.18 42839.73 47797.87 2014-06-02 03:12:28.000 153 21198.91 33.15 42839.73 47797.90 2014-06-02 03:12:29.000 153 21198.93 33.08 42839.73 47797.93 2014-06-02 03:12:30.000 153 21198.99 33.04 42839.79 47797.97 2014-06-02 03:12:31.000 153 21198.96 32.99 42839.83 47798.02 2014-06-02 03:12:32.000 153 21198.97 32.93 42839.88 47798.04 2014-06-02 03:12:33.000 153 21198.99 32.90 42839.96 47798.09 2014-06-02 03:12:34.000 153 21199.00 32.88 42840.00 47798.14 2014-06-02 03:12:35.000 153 21199.01 32.87 42840.01 47798.15 2014-06-02 03:12:36.000 153 21198.98 32.86 42840.02 47798.17 2014-06-02 03:12:37.000 153 21198.97 32.84 42840.02 47798.20 2014-06-02 03:12:38.000 153 21198.98 32.79 42840.03 47798.20 2014-06-02 03:12:39.000 153 21198.98 32.77 42840.09 47798.22 2014-06-02 03:12:40.000 153 21198.99 32.76 42840.11 47798.24 2014-06-02 03:12:41.000 153 21198.99 32.75 42840.15 47798.28 2014-06-02 03:12:42.000 153 21199.00 32.75 42840.15 47798.29 2014-06-02 03:12:43.000 153 21199.00 32.75 42840.19 47798.31 2014-06-02 03:12:44.000 153 21198.98 32.72 42840.18 47798.31 2014-06-02 03:12:45.000 153 21199.00 32.73 42840.19 47798.33 2014-06-02 03:12:46.000 153 21198.97 32.71 42840.19 47798.35 2014-06-02 03:12:47.000 153 21198.98 32.69 42840.21 47798.34 2014-06-02 03:12:48.000 153 21198.97 32.68 42840.23 47798.36 2014-06-02 03:12:49.000 153 21198.97 32.68 42840.25 47798.37 2014-06-02 03:12:50.000 153 21198.97 32.66 42840.24 47798.36 2014-06-02 03:12:51.000 153 21198.96 32.66 42840.24 47798.38 2014-06-02 03:12:52.000 153 21198.95 32.66 42840.29 47798.38 2014-06-02 03:12:53.000 153 21198.95 32.64 42840.32 47798.40 2014-06-02 03:12:54.000 153 21198.94 32.63 42840.32 47798.40 2014-06-02 03:12:55.000 153 21198.94 32.65 42840.30 47798.42 2014-06-02 03:12:56.000 153 21198.96 32.65 42840.30 47798.45 2014-06-02 03:12:57.000 153 21198.99 32.68 42840.31 47798.44 2014-06-02 03:12:58.000 153 21198.97 32.70 42840.30 47798.44 2014-06-02 03:12:59.000 153 21198.95 32.70 42840.34 47798.43 2014-06-02 03:13:00.000 153 21198.96 32.69 42840.31 47798.44 2014-06-02 03:13:01.000 153 21199.01 32.70 42840.30 47798.42 2014-06-02 03:13:02.000 153 21198.99 32.71 42840.30 47798.43 2014-06-02 03:13:03.000 153 21198.99 32.71 42840.30 47798.45 2014-06-02 03:13:04.000 153 21198.99 32.68 42840.29 47798.45 2014-06-02 03:13:05.000 153 21198.98 32.68 42840.31 47798.46 2014-06-02 03:13:06.000 153 21198.96 32.67 42840.34 47798.47 2014-06-02 03:13:07.000 153 21198.97 32.69 42840.34 47798.49 2014-06-02 03:13:08.000 153 21199.01 32.70 42840.35 47798.48 2014-06-02 03:13:09.000 153 21198.99 32.71 42840.37 47798.49 2014-06-02 03:13:10.000 153 21198.98 32.72 42840.37 47798.48 2014-06-02 03:13:11.000 153 21198.99 32.71 42840.39 47798.48 2014-06-02 03:13:12.000 153 21199.00 32.73 42840.40 47798.51 2014-06-02 03:13:13.000 153 21198.99 32.73 42840.37 47798.52 2014-06-02 03:13:14.000 153 21198.95 32.74 42840.39 47798.51 2014-06-02 03:13:15.000 153 21198.97 32.76 42840.40 47798.50 2014-06-02 03:13:16.000 153 21198.99 32.79 42840.39 47798.54 2014-06-02 03:13:17.000 153 21198.97 32.80 42840.41 47798.51 2014-06-02 03:13:18.000 153 21198.98 32.82 42840.40 47798.52 2014-06-02 03:13:19.000 153 21199.00 32.81 42840.39 47798.52 2014-06-02 03:13:20.000 153 21198.99 32.81 42840.39 47798.53 2014-06-02 03:13:21.000 153 21199.00 32.82 42840.41 47798.57 2014-06-02 03:13:22.000 153 21199.02 32.83 42840.41 47798.50 2014-06-02 03:13:23.000 153 21199.00 32.86 42840.40 47798.55 2014-06-02 03:13:24.000 153 21199.02 32.86 42840.43 47798.54 2014-06-02 03:13:25.000 153 21199.00 32.89 42840.41 47798.54 2014-06-02 03:13:26.000 153 21199.03 32.88 42840.39 47798.54 2014-06-02 03:13:27.000 153 21199.06 32.87 42840.43 47798.54 2014-06-02 03:13:28.000 153 21199.04 32.89 42840.42 47798.55 2014-06-02 03:13:29.000 153 21199.03 32.92 42840.38 47798.54 2014-06-02 03:13:30.000 153 21199.02 32.94 42840.41 47798.55 2014-06-02 03:13:31.000 153 21199.05 32.95 42840.39 47798.55 2014-06-02 03:13:32.000 153 21199.06 32.95 42840.40 47798.54 2014-06-02 03:13:33.000 153 21199.05 32.97 42840.36 47798.55 2014-06-02 03:13:34.000 153 21199.03 32.99 42840.33 47798.53 2014-06-02 03:13:35.000 153 21199.01 32.96 42840.35 47798.49 2014-06-02 03:13:36.000 153 21199.04 32.93 42840.34 47798.51 2014-06-02 03:13:37.000 153 21199.04 32.91 42840.35 47798.53 2014-06-02 03:13:38.000 153 21199.06 32.91 42840.39 47798.53 2014-06-02 03:13:39.000 153 21199.08 32.90 42840.39 47798.57 2014-06-02 03:13:40.000 153 21199.09 32.92 42840.39 47798.55 2014-06-02 03:13:41.000 153 21199.07 32.91 42840.39 47798.55 2014-06-02 03:13:42.000 153 21199.07 32.91 42840.40 47798.55 2014-06-02 03:13:43.000 153 21199.03 32.88 42840.39 47798.55 2014-06-02 03:13:44.000 153 21199.01 32.89 42840.40 47798.57 2014-06-02 03:13:45.000 153 21198.98 32.90 42840.41 47798.56 2014-06-02 03:13:46.000 153 21198.97 32.88 42840.45 47798.55 2014-06-02 03:13:47.000 153 21198.98 32.88 42840.44 47798.58 2014-06-02 03:13:48.000 153 21198.96 32.88 42840.42 47798.56 2014-06-02 03:13:49.000 153 21198.96 32.88 42840.39 47798.55 2014-06-02 03:13:50.000 153 21198.95 32.89 42840.42 47798.55 2014-06-02 03:13:51.000 153 21198.98 32.93 42840.43 47798.55 2014-06-02 03:13:52.000 153 21198.95 32.93 42840.41 47798.54 2014-06-02 03:13:53.000 153 21198.93 32.92 42840.41 47798.53 2014-06-02 03:13:54.000 153 21198.92 32.94 42840.39 47798.52 2014-06-02 03:13:55.000 153 21198.91 32.97 42840.39 47798.51 2014-06-02 03:13:56.000 153 21198.90 33.00 42840.37 47798.49 2014-06-02 03:13:57.000 153 21198.89 33.03 42840.37 47798.49 2014-06-02 03:13:58.000 153 21198.89 33.06 42840.36 47798.47 2014-06-02 03:13:59.000 153 21198.92 33.07 42840.32 47798.46 2014-06-02 03:14:00.000 153 21198.89 33.10 42840.33 47798.44 2014-06-02 03:14:01.000 153 21198.88 33.14 42840.33 47798.43 2014-06-02 03:14:02.000 153 21198.86 33.21 42840.29 47798.41 2014-06-02 03:14:03.000 153 21198.83 33.28 42840.25 47798.35 2014-06-02 03:14:04.000 153 21198.83 33.35 42840.19 47798.32 2014-06-02 03:14:05.000 153 21198.82 33.37 42840.15 47798.29 2014-06-02 03:14:06.000 153 21198.81 33.38 42840.10 47798.23 2014-06-02 03:14:07.000 153 21198.83 33.42 42840.10 47798.24 2014-06-02 03:14:08.000 153 21198.85 33.41 42840.08 47798.20 2014-06-02 03:14:09.000 153 21198.85 33.42 42840.08 47798.21 2014-06-02 03:14:10.000 153 21198.84 33.45 42840.05 47798.20 2014-06-02 03:14:11.000 153 21198.83 33.50 42840.01 47798.16 2014-06-02 03:14:12.000 153 21198.87 33.49 42839.98 47798.15 2014-06-02 03:14:13.000 153 21198.86 33.48 42840.00 47798.12 2014-06-02 03:14:14.000 153 21198.87 33.49 42840.02 47798.14 2014-06-02 03:14:15.000 153 21198.95 33.46 42840.03 47798.12 2014-06-02 03:14:16.000 153 21198.95 33.43 42840.03 47798.17 2014-06-02 03:14:17.000 153 21198.97 33.41 42840.04 47798.19 2014-06-02 03:14:18.000 153 21198.98 33.37 42840.06 47798.24 2014-06-02 03:14:19.000 153 21198.97 33.34 42840.08 47798.25 2014-06-02 03:14:20.000 153 21199.01 33.31 42840.12 47798.28 2014-06-02 03:14:21.000 153 21198.99 33.30 42840.14 47798.29 2014-06-02 03:14:22.000 153 21199.02 33.27 42840.18 47798.34 2014-06-02 03:14:23.000 153 21199.04 33.31 42840.17 47798.36 2014-06-02 03:14:24.000 153 21199.07 33.33 42840.20 47798.37 2014-06-02 03:14:25.000 153 21199.08 33.32 42840.18 47798.39 2014-06-02 03:14:26.000 153 21199.05 33.30 42840.18 47798.39 2014-06-02 03:14:27.000 153 21199.03 33.30 42840.18 47798.37 2014-06-02 03:14:28.000 153 21198.99 33.27 42840.22 47798.33 2014-06-02 03:14:29.000 153 21198.94 33.27 42840.25 47798.37 2014-06-02 03:14:30.000 153 21198.90 33.28 42840.21 47798.35 2014-06-02 03:14:31.000 153 21198.89 33.24 42840.25 47798.36 2014-06-02 03:14:32.000 153 21198.86 33.26 42840.26 47798.37 2014-06-02 03:14:33.000 153 21198.86 33.24 42840.27 47798.35 2014-06-02 03:14:34.000 153 21198.83 33.23 42840.26 47798.37 2014-06-02 03:14:35.000 153 21198.81 33.26 42840.28 47798.37 2014-06-02 03:14:36.000 153 21198.83 33.30 42840.28 47798.36 2014-06-02 03:14:37.000 153 21198.83 33.33 42840.28 47798.40 2014-06-02 03:14:38.000 153 21198.81 33.32 42840.28 47798.37 2014-06-02 03:14:39.000 153 21198.83 33.34 42840.28 47798.37 2014-06-02 03:14:40.000 153 21198.84 33.36 42840.29 47798.37 2014-06-02 03:14:41.000 153 21198.82 33.38 42840.28 47798.39 2014-06-02 03:14:42.000 153 21198.80 33.40 42840.30 47798.36 2014-06-02 03:14:43.000 153 21198.80 33.41 42840.29 47798.34 2014-06-02 03:14:44.000 153 21198.83 33.39 42840.30 47798.37 2014-06-02 03:14:45.000 153 21198.81 33.38 42840.31 47798.35 2014-06-02 03:14:46.000 153 21198.85 33.38 42840.33 47798.38 2014-06-02 03:14:47.000 153 21198.84 33.40 42840.30 47798.39 2014-06-02 03:14:48.000 153 21198.83 33.39 42840.28 47798.39 2014-06-02 03:14:49.000 153 21198.84 33.38 42840.28 47798.43 2014-06-02 03:14:50.000 153 21198.86 33.40 42840.28 47798.41 2014-06-02 03:14:51.000 153 21198.86 33.41 42840.29 47798.41 2014-06-02 03:14:52.000 153 21198.87 33.43 42840.30 47798.42 2014-06-02 03:14:53.000 153 21198.86 33.46 42840.32 47798.41 2014-06-02 03:14:54.000 153 21198.87 33.48 42840.31 47798.44 2014-06-02 03:14:55.000 153 21198.88 33.48 42840.33 47798.42 2014-06-02 03:14:56.000 153 21198.89 33.47 42840.34 47798.41 2014-06-02 03:14:57.000 153 21198.92 33.49 42840.31 47798.43 2014-06-02 03:14:58.000 153 21198.93 33.50 42840.31 47798.41 2014-06-02 03:14:59.000 153 21198.96 33.49 42840.29 47798.42 2014-06-02 03:15:00.000 153 21198.91 33.51 42840.30 47798.44 2014-06-02 03:15:01.000 153 21198.93 33.51 42840.31 47798.45 2014-06-02 03:15:02.000 153 21198.96 33.49 42840.29 47798.44 2014-06-02 03:15:03.000 153 21198.98 33.50 42840.30 47798.47 2014-06-02 03:15:04.000 153 21198.99 33.51 42840.31 47798.43 2014-06-02 03:15:05.000 153 21198.99 33.52 42840.32 47798.46 2014-06-02 03:15:06.000 153 21199.00 33.53 42840.31 47798.46 2014-06-02 03:15:07.000 153 21199.02 33.54 42840.30 47798.47 2014-06-02 03:15:08.000 153 21199.03 33.54 42840.32 47798.49 2014-06-02 03:15:09.000 153 21199.03 33.53 42840.32 47798.48 2014-06-02 03:15:10.000 153 21199.05 33.53 42840.30 47798.48 2014-06-02 03:15:11.000 153 21199.10 33.55 42840.30 47798.48 2014-06-02 03:15:12.000 153 21199.10 33.55 42840.32 47798.50 2014-06-02 03:15:13.000 153 21199.11 33.54 42840.33 47798.51 2014-06-02 03:15:14.000 153 21199.11 33.53 42840.33 47798.54 2014-06-02 03:15:15.000 153 21199.14 33.54 42840.33 47798.54 2014-06-02 03:15:16.000 153 21199.14 33.54 42840.31 47798.54 2014-06-02 03:15:17.000 153 21199.13 33.54 42840.35 47798.54 2014-06-02 03:15:18.000 153 21199.09 33.53 42840.37 47798.57 2014-06-02 03:15:19.000 153 21199.08 33.57 42840.35 47798.58 2014-06-02 03:15:20.000 153 21199.07 33.61 42840.35 47798.57 2014-06-02 03:15:21.000 153 21199.05 33.60 42840.37 47798.55 2014-06-02 03:15:22.000 153 21199.06 33.63 42840.35 47798.54 2014-06-02 03:15:23.000 153 21199.05 33.64 42840.34 47798.52 2014-06-02 03:15:24.000 153 21199.04 33.64 42840.36 47798.53 2014-06-02 03:15:25.000 153 21199.01 33.65 42840.34 47798.53 2014-06-02 03:15:26.000 153 21199.01 33.67 42840.36 47798.52 2014-06-02 03:15:27.000 153 21199.02 33.67 42840.37 47798.53 2014-06-02 03:15:28.000 153 21199.05 33.64 42840.36 47798.54 2014-06-02 03:15:29.000 153 21198.99 33.72 42840.35 47798.53 2014-06-02 03:15:30.000 153 21198.94 33.91 42840.30 47798.52 2014-06-02 03:15:31.000 153 21198.92 34.02 42840.23 47798.45 2014-06-02 03:15:32.000 153 21198.91 34.06 42840.15 47798.36 2014-06-02 03:15:33.000 153 21198.91 34.08 42840.06 47798.28 2014-06-02 03:15:34.000 153 21198.92 34.08 42840.05 47798.24 2014-06-02 03:15:35.000 153 21198.92 34.07 42840.05 47798.22 2014-06-02 03:15:36.000 153 21198.89 34.07 42840.07 47798.19 2014-06-02 03:15:37.000 153 21198.93 34.06 42840.02 47798.21 2014-06-02 03:15:38.000 153 21198.95 33.96 42840.05 47798.19 2014-06-02 03:15:39.000 153 21198.97 33.89 42840.08 47798.26 2014-06-02 03:15:40.000 153 21199.00 33.86 42840.12 47798.28 2014-06-02 03:15:41.000 153 21199.00 33.85 42840.15 47798.30 2014-06-02 03:15:42.000 153 21198.98 33.85 42840.15 47798.38 2014-06-02 03:15:43.000 153 21198.93 33.87 42840.22 47798.40 2014-06-02 03:15:44.000 153 21198.90 33.95 42840.21 47798.38 2014-06-02 03:15:45.000 153 21198.90 34.01 42840.19 47798.40 2014-06-02 03:15:46.000 153 21198.90 34.03 42840.14 47798.31 2014-06-02 03:15:47.000 153 21198.89 33.99 42840.18 47798.32 2014-06-02 03:15:48.000 153 21198.90 33.95 42840.20 47798.30 2014-06-02 03:15:49.000 153 21198.91 33.93 42840.20 47798.31 2014-06-02 03:15:50.000 153 21198.90 33.87 42840.24 47798.33 2014-06-02 03:15:51.000 153 21198.90 33.85 42840.29 47798.39 2014-06-02 03:15:52.000 153 21198.89 33.87 42840.30 47798.41 2014-06-02 03:15:53.000 153 21198.91 33.86 42840.33 47798.43 2014-06-02 03:15:54.000 153 21198.90 33.86 42840.31 47798.46 2014-06-02 03:15:55.000 153 21198.91 33.90 42840.33 47798.48 2014-06-02 03:15:56.000 153 21198.89 33.96 42840.31 47798.47 2014-06-02 03:15:57.000 153 21198.86 34.06 42840.28 47798.45 2014-06-02 03:15:58.000 153 21198.86 34.15 42840.23 47798.40 2014-06-02 03:15:59.000 153 21198.83 34.19 42840.21 47798.34 2014-06-02 03:16:00.000 153 21198.84 34.21 42840.16 47798.29 2014-06-02 03:16:01.000 153 21198.82 34.20 42840.14 47798.25 2014-06-02 03:16:02.000 153 21198.83 34.21 42840.14 47798.25 2014-06-02 03:16:03.000 153 21198.81 34.21 42840.12 47798.21 2014-06-02 03:16:04.000 153 21198.84 34.17 42840.13 47798.23 2014-06-02 03:16:05.000 153 21198.85 34.13 42840.15 47798.20 2014-06-02 03:16:06.000 153 21198.84 34.06 42840.18 47798.25 2014-06-02 03:16:07.000 153 21198.83 34.05 42840.19 47798.30 2014-06-02 03:16:08.000 153 21198.86 34.01 42840.26 47798.33 2014-06-02 03:16:09.000 153 21198.88 33.97 42840.32 47798.35 2014-06-02 03:16:10.000 153 21198.89 33.95 42840.31 47798.41 2014-06-02 03:16:11.000 153 21198.87 33.96 42840.32 47798.41 2014-06-02 03:16:12.000 153 21198.83 34.03 42840.33 47798.45 2014-06-02 03:16:13.000 153 21198.80 34.14 42840.28 47798.43 2014-06-02 03:16:14.000 153 21198.81 34.20 42840.27 47798.38 2014-06-02 03:16:15.000 153 21198.84 34.16 42840.24 47798.33 2014-06-02 03:16:16.000 153 21198.85 34.16 42840.23 47798.33 2014-06-02 03:16:17.000 153 21198.81 34.31 42840.17 47798.31 2014-06-02 03:16:18.000 153 21198.75 34.44 42840.08 47798.26 2014-06-02 03:16:19.000 153 21198.73 34.50 42840.00 47798.17 2014-06-02 03:16:20.000 153 21198.73 34.52 42839.95 47798.07 2014-06-02 03:16:21.000 153 21198.71 34.52 42839.90 47798.04 2014-06-02 03:16:22.000 153 21198.73 34.49 42839.91 47798.02 2014-06-02 03:16:23.000 153 21198.75 34.43 42839.91 47798.02 2014-06-02 03:16:24.000 153 21198.79 34.35 42839.95 47798.00 2014-06-02 03:16:25.000 153 21198.78 34.29 42840.01 47798.06 2014-06-02 03:16:26.000 153 21198.85 34.23 42840.04 47798.12 2014-06-02 03:16:27.000 153 21198.89 34.19 42840.08 47798.14 2014-06-02 03:16:28.000 153 21198.90 34.17 42840.09 47798.21 2014-06-02 03:16:29.000 153 21198.88 34.21 42840.12 47798.22 2014-06-02 03:16:30.000 153 21198.88 34.28 42840.11 47798.27 2014-06-02 03:16:31.000 153 21198.90 34.32 42840.08 47798.24 2014-06-02 03:16:32.000 153 21198.88 34.33 42840.09 47798.20 2014-06-02 03:16:33.000 153 21198.87 34.32 42840.04 47798.16 2014-06-02 03:16:34.000 153 21198.87 34.30 42840.03 47798.17 2014-06-02 03:16:35.000 153 21198.85 34.26 42840.02 47798.14 2014-06-02 03:16:36.000 153 21198.87 34.25 42840.03 47798.17 2014-06-02 03:16:37.000 153 21198.90 34.22 42840.05 47798.18 2014-06-02 03:16:38.000 153 21198.90 34.23 42840.04 47798.20 2014-06-02 03:16:39.000 153 21198.88 34.23 42840.08 47798.19 2014-06-02 03:16:40.000 153 21198.92 34.23 42840.10 47798.21 2014-06-02 03:16:41.000 153 21198.92 34.23 42840.10 47798.23 2014-06-02 03:16:42.000 153 21198.93 34.21 42840.09 47798.25 2014-06-02 03:16:43.000 153 21198.92 34.21 42840.10 47798.23 2014-06-02 03:16:44.000 153 21198.95 34.19 42840.13 47798.26 2014-06-02 03:16:45.000 153 21198.97 34.15 42840.16 47798.29 2014-06-02 03:16:46.000 153 21198.97 34.11 42840.17 47798.29 2014-06-02 03:16:47.000 153 21198.97 34.10 42840.22 47798.36 2014-06-02 03:16:48.000 153 21198.96 34.08 42840.21 47798.37 2014-06-02 03:16:49.000 153 21198.95 34.10 42840.21 47798.39 2014-06-02 03:16:50.000 153 21198.93 34.13 42840.22 47798.40 2014-06-02 03:16:51.000 153 21198.92 34.14 42840.23 47798.36 2014-06-02 03:16:52.000 153 21198.90 34.16 42840.22 47798.37 2014-06-02 03:16:53.000 153 21198.87 34.20 42840.23 47798.35 2014-06-02 03:16:54.000 153 21198.83 34.21 42840.19 47798.31 2014-06-02 03:16:55.000 153 21198.85 34.19 42840.19 47798.33 2014-06-02 03:16:56.000 153 21198.83 34.17 42840.23 47798.32 2014-06-02 03:16:57.000 153 21198.84 34.14 42840.24 47798.33 2014-06-02 03:16:58.000 153 21198.81 34.09 42840.21 47798.32 2014-06-02 03:16:59.000 153 21198.82 34.08 42840.24 47798.34 2014-06-02 03:17:00.000 153 21198.83 34.10 42840.24 47798.36 2014-06-02 03:17:01.000 153 21198.82 34.12 42840.26 47798.36 2014-06-02 03:17:02.000 153 21198.85 34.12 42840.24 47798.36 2014-06-02 03:17:03.000 153 21198.82 34.13 42840.26 47798.35 2014-06-02 03:17:04.000 153 21198.85 34.14 42840.23 47798.35 2014-06-02 03:17:05.000 153 21198.86 34.14 42840.25 47798.35 2014-06-02 03:17:06.000 153 21198.88 34.15 42840.28 47798.38 2014-06-02 03:17:07.000 153 21198.89 34.19 42840.25 47798.40 2014-06-02 03:17:08.000 153 21198.92 34.25 42840.29 47798.39 2014-06-02 03:17:09.000 153 21198.95 34.25 42840.32 47798.42 2014-06-02 03:17:10.000 153 21198.95 34.26 42840.29 47798.44 2014-06-02 03:17:11.000 153 21198.94 34.27 42840.33 47798.45 2014-06-02 03:17:12.000 153 21198.94 34.25 42840.34 47798.44 2014-06-02 03:17:13.000 153 21198.94 34.26 42840.35 47798.46 2014-06-02 03:17:14.000 153 21198.95 34.26 42840.36 47798.47 2014-06-02 03:17:15.000 153 21198.94 34.28 42840.37 47798.49 2014-06-02 03:17:16.000 153 21198.98 34.29 42840.33 47798.47 2014-06-02 03:17:17.000 153 21198.99 34.28 42840.34 47798.50 2014-06-02 03:17:18.000 153 21198.97 34.31 42840.35 47798.50 2014-06-02 03:17:19.000 153 21198.97 34.33 42840.34 47798.48 2014-06-02 03:17:20.000 153 21198.96 34.31 42840.36 47798.48 2014-06-02 03:17:21.000 153 21198.98 34.29 42840.37 47798.49 2014-06-02 03:17:22.000 153 21198.97 34.29 42840.37 47798.51 2014-06-02 03:17:23.000 153 21198.98 34.29 42840.34 47798.49 2014-06-02 03:17:24.000 153 21198.98 34.30 42840.35 47798.50 2014-06-02 03:17:25.000 153 21198.96 34.30 42840.38 47798.52 2014-06-02 03:17:26.000 153 21198.99 34.30 42840.39 47798.51 2014-06-02 03:17:27.000 153 21198.99 34.33 42840.35 47798.52 2014-06-02 03:17:28.000 153 21198.96 34.35 42840.35 47798.50 2014-06-02 03:17:29.000 153 21198.98 34.33 42840.37 47798.53 2014-06-02 03:17:30.000 153 21198.99 34.33 42840.39 47798.51 2014-06-02 03:17:31.000 153 21199.02 34.31 42840.37 47798.51 2014-06-02 03:17:32.000 153 21199.04 34.30 42840.35 47798.48 2014-06-02 03:17:33.000 153 21199.05 34.29 42840.33 47798.52 2014-06-02 03:17:34.000 153 21199.02 34.25 42840.32 47798.52 2014-06-02 03:17:35.000 153 21199.04 34.24 42840.32 47798.54 2014-06-02 03:17:36.000 153 21199.06 34.24 42840.36 47798.54 2014-06-02 03:17:37.000 153 21199.08 34.24 42840.36 47798.56 2014-06-02 03:17:38.000 153 21199.08 34.22 42840.36 47798.58 2014-06-02 03:17:39.000 153 21199.08 34.22 42840.35 47798.56 2014-06-02 03:17:40.000 153 21199.10 34.22 42840.33 47798.55 2014-06-02 03:17:41.000 153 21199.10 34.21 42840.35 47798.58 2014-06-02 03:17:42.000 153 21199.09 34.20 42840.35 47798.57 2014-06-02 03:17:43.000 153 21199.09 34.19 42840.36 47798.58 2014-06-02 03:17:44.000 153 21199.13 34.16 42840.39 47798.59 2014-06-02 03:17:45.000 153 21199.15 34.15 42840.40 47798.60 2014-06-02 03:17:46.000 153 21199.15 34.13 42840.39 47798.60 2014-06-02 03:17:47.000 153 21199.19 34.11 42840.39 47798.63 2014-06-02 03:17:48.000 153 21199.18 34.06 42840.41 47798.63 2014-06-02 03:17:49.000 153 21199.17 34.05 42840.40 47798.65 2014-06-02 03:17:50.000 153 21199.15 34.06 42840.41 47798.66 2014-06-02 03:17:51.000 153 21199.19 34.04 42840.43 47798.66 2014-06-02 03:17:52.000 153 21199.17 34.00 42840.44 47798.68 2014-06-02 03:17:53.000 153 21199.16 34.02 42840.45 47798.69 2014-06-02 03:17:54.000 153 21199.18 34.01 42840.44 47798.68 2014-06-02 03:17:55.000 153 21199.20 34.01 42840.44 47798.70 2014-06-02 03:17:56.000 153 21199.14 34.02 42840.44 47798.69 2014-06-02 03:17:57.000 153 21199.16 34.01 42840.46 47798.70 2014-06-02 03:17:58.000 153 21199.17 34.04 42840.44 47798.72 2014-06-02 03:17:59.000 153 21199.14 34.06 42840.47 47798.70 2014-06-02 03:18:00.000 153 21199.11 34.04 42840.51 47798.69 2014-06-02 03:18:01.000 153 21199.08 34.05 42840.48 47798.72 2014-06-02 03:18:02.000 153 21199.07 34.05 42840.49 47798.71 2014-06-02 03:18:03.000 153 21199.09 34.06 42840.49 47798.72 2014-06-02 03:18:04.000 153 21199.11 34.09 42840.51 47798.72 2014-06-02 03:18:05.000 153 21199.08 34.09 42840.48 47798.73 2014-06-02 03:18:06.000 153 21199.08 34.12 42840.50 47798.72 2014-06-02 03:18:07.000 153 21199.07 34.13 42840.50 47798.74 2014-06-02 03:18:08.000 153 21199.06 34.15 42840.55 47798.72 2014-06-02 03:18:09.000 153 21199.06 34.15 42840.52 47798.72 2014-06-02 03:18:10.000 153 21199.05 34.17 42840.51 47798.73 2014-06-02 03:18:11.000 153 21199.06 34.18 42840.52 47798.72 2014-06-02 03:18:12.000 153 21199.05 34.17 42840.52 47798.73 2014-06-02 03:18:13.000 153 21199.04 34.17 42840.53 47798.71 2014-06-02 03:18:14.000 153 21199.06 34.17 42840.51 47798.73 2014-06-02 03:18:15.000 153 21199.03 34.23 42840.51 47798.72 2014-06-02 03:18:16.000 153 21198.97 34.35 42840.47 47798.71 2014-06-02 03:18:17.000 153 21198.92 34.44 42840.42 47798.65 2014-06-02 03:18:18.000 153 21198.92 34.47 42840.35 47798.58 2014-06-02 03:18:19.000 153 21198.92 34.46 42840.30 47798.53 2014-06-02 03:18:20.000 153 21198.92 34.43 42840.28 47798.47 2014-06-02 03:18:21.000 153 21198.92 34.41 42840.27 47798.45 2014-06-02 03:18:22.000 153 21198.92 34.38 42840.27 47798.47 2014-06-02 03:18:23.000 153 21198.95 34.38 42840.27 47798.46 2014-06-02 03:18:24.000 153 21198.93 34.38 42840.29 47798.47 2014-06-02 03:18:25.000 153 21198.89 34.38 42840.28 47798.47 2014-06-02 03:18:26.000 153 21198.88 34.39 42840.29 47798.46 2014-06-02 03:18:27.000 153 21198.90 34.37 42840.30 47798.45 2014-06-02 03:18:28.000 153 21198.94 34.30 42840.29 47798.46 2014-06-02 03:18:29.000 153 21198.96 34.25 42840.31 47798.47 2014-06-02 03:18:30.000 153 21198.96 34.24 42840.39 47798.51 2014-06-02 03:18:31.000 153 21198.96 34.23 42840.39 47798.51 2014-06-02 03:18:32.000 153 21198.96 34.20 42840.39 47798.53 2014-06-02 03:18:33.000 153 21198.96 34.24 42840.39 47798.54 2014-06-02 03:18:34.000 153 21198.98 34.32 42840.34 47798.52 2014-06-02 03:18:35.000 153 21198.96 34.39 42840.30 47798.50 2014-06-02 03:18:36.000 153 21198.90 34.43 42840.27 47798.44 2014-06-02 03:18:37.000 153 21198.92 34.43 42840.27 47798.41 2014-06-02 03:18:38.000 153 21198.91 34.45 42840.26 47798.39 2014-06-02 03:18:39.000 153 21198.90 34.42 42840.21 47798.36 2014-06-02 03:18:40.000 153 21198.89 34.42 42840.20 47798.34 2014-06-02 03:18:41.000 153 21198.87 34.41 42840.18 47798.33 2014-06-02 03:18:42.000 153 21198.87 34.39 42840.20 47798.35 2014-06-02 03:18:43.000 153 21198.86 34.40 42840.19 47798.34 2014-06-02 03:18:44.000 153 21198.87 34.42 42840.20 47798.33 2014-06-02 03:18:45.000 153 21198.88 34.43 42840.16 47798.32 2014-06-02 03:18:46.000 153 21198.90 34.40 42840.18 47798.35 2014-06-02 03:18:47.000 153 21198.93 34.35 42840.19 47798.33 2014-06-02 03:18:48.000 153 21198.92 34.32 42840.24 47798.36 2014-06-02 03:18:49.000 153 21198.92 34.35 42840.25 47798.36 2014-06-02 03:18:50.000 153 21198.92 34.33 42840.26 47798.41 2014-06-02 03:18:51.000 153 21198.92 34.29 42840.26 47798.39 2014-06-02 03:18:52.000 153 21198.93 34.21 42840.31 47798.43 2014-06-02 03:18:53.000 153 21198.95 34.17 42840.38 47798.47 2014-06-02 03:18:54.000 153 21198.97 34.15 42840.43 47798.51 2014-06-02 03:18:55.000 153 21198.97 34.14 42840.48 47798.56 2014-06-02 03:18:56.000 153 21198.98 34.16 42840.48 47798.62 2014-06-02 03:18:57.000 153 21198.99 34.21 42840.48 47798.63 2014-06-02 03:18:58.000 153 21198.97 34.26 42840.46 47798.63 2014-06-02 03:18:59.000 153 21198.98 34.30 42840.41 47798.60 2014-06-02 03:19:00.000 153 21198.98 34.30 42840.38 47798.56 2014-06-02 03:19:01.000 153 21198.97 34.28 42840.38 47798.55 2014-06-02 03:19:02.000 153 21198.99 34.24 42840.39 47798.57 2014-06-02 03:19:03.000 153 21199.03 34.25 42840.42 47798.57 2014-06-02 03:19:04.000 153 21199.04 34.23 42840.43 47798.60 2014-06-02 03:19:05.000 153 21199.07 34.24 42840.44 47798.62 2014-06-02 03:19:06.000 153 21199.09 34.24 42840.45 47798.65 2014-06-02 03:19:07.000 153 21199.12 34.24 42840.46 47798.66 2014-06-02 03:19:08.000 153 21199.13 34.24 42840.47 47798.70 2014-06-02 03:19:09.000 153 21199.17 34.24 42840.45 47798.69 2014-06-02 03:19:10.000 153 21199.15 34.27 42840.47 47798.72 2014-06-02 03:19:11.000 153 21199.14 34.25 42840.49 47798.68 2014-06-02 03:19:12.000 153 21199.16 34.24 42840.49 47798.70 2014-06-02 03:19:13.000 153 21199.19 34.24 42840.49 47798.73 2014-06-02 03:19:14.000 153 21199.17 34.25 42840.53 47798.75 2014-06-02 03:19:15.000 153 21199.20 34.25 42840.49 47798.74 2014-06-02 03:19:16.000 153 21199.20 34.27 42840.51 47798.76 2014-06-02 03:19:17.000 153 21199.21 34.27 42840.52 47798.77 2014-06-02 03:19:18.000 153 21199.20 34.26 42840.53 47798.77 2014-06-02 03:19:19.000 153 21199.20 34.27 42840.54 47798.79 2014-06-02 03:19:20.000 153 21199.20 34.28 42840.54 47798.80 2014-06-02 03:19:21.000 153 21199.23 34.29 42840.54 47798.79 2014-06-02 03:19:22.000 153 21199.21 34.30 42840.52 47798.77 2014-06-02 03:19:23.000 153 21199.25 34.32 42840.55 47798.80 2014-06-02 03:19:24.000 153 21199.28 34.34 42840.52 47798.79 2014-06-02 03:19:25.000 153 21199.27 34.31 42840.51 47798.78 2014-06-02 03:19:26.000 153 21199.20 34.35 42840.53 47798.75 2014-06-02 03:19:27.000 153 21199.23 34.37 42840.51 47798.78 2014-06-02 03:19:28.000 153 21199.21 34.35 42840.50 47798.75 2014-06-02 03:19:29.000 153 21199.22 34.36 42840.50 47798.75 2014-06-02 03:19:30.000 153 21199.22 34.38 42840.46 47798.75 2014-06-02 03:19:31.000 153 21199.24 34.39 42840.44 47798.72 2014-06-02 03:19:32.000 153 21199.26 34.37 42840.44 47798.74 2014-06-02 03:19:33.000 153 21199.24 34.37 42840.45 47798.75 2014-06-02 03:19:34.000 153 21199.25 34.38 42840.42 47798.72 2014-06-02 03:19:35.000 153 21199.26 34.37 42840.41 47798.73 2014-06-02 03:19:36.000 153 21199.24 34.35 42840.42 47798.75 2014-06-02 03:19:37.000 153 21199.26 34.34 42840.43 47798.75 2014-06-02 03:19:38.000 153 21199.31 34.33 42840.47 47798.76 2014-06-02 03:19:39.000 153 21199.33 34.33 42840.48 47798.77 2014-06-02 03:19:40.000 153 21199.34 34.36 42840.50 47798.82 2014-06-02 03:19:41.000 153 21199.35 34.37 42840.49 47798.81 2014-06-02 03:19:42.000 153 21199.35 34.39 42840.48 47798.82 2014-06-02 03:19:43.000 153 21199.38 34.40 42840.48 47798.85 2014-06-02 03:19:44.000 153 21199.42 34.39 42840.50 47798.85 2014-06-02 03:19:45.000 153 21199.42 34.35 42840.51 47798.86 2014-06-02 03:19:46.000 153 21199.42 34.37 42840.48 47798.88 2014-06-02 03:19:47.000 153 21199.43 34.34 42840.51 47798.88 2014-06-02 03:19:48.000 153 21199.43 34.31 42840.54 47798.88 2014-06-02 03:19:49.000 153 21199.43 34.29 42840.57 47798.91 2014-06-02 03:19:50.000 153 21199.45 34.27 42840.58 47798.91 2014-06-02 03:19:51.000 153 21199.45 34.23 42840.58 47798.94 2014-06-02 03:19:52.000 153 21199.41 34.21 42840.59 47798.94 2014-06-02 03:19:53.000 153 21199.44 34.19 42840.59 47798.96 2014-06-02 03:19:54.000 153 21199.45 34.17 42840.60 47798.97 2014-06-02 03:19:55.000 153 21199.48 34.14 42840.61 47798.98 2014-06-02 03:19:56.000 153 21199.47 34.13 42840.61 47798.98 2014-06-02 03:19:57.000 153 21199.47 34.13 42840.60 47799.00 2014-06-02 03:19:58.000 153 21199.48 34.10 42840.62 47799.00 2014-06-02 03:19:59.000 153 21199.50 34.07 42840.63 47799.00 2014-06-02 03:20:00.000 153 21199.50 34.04 42840.61 47798.99 2014-06-02 03:20:01.000 153 21199.48 34.01 42840.62 47799.00 2014-06-02 03:20:02.000 153 21199.47 34.02 42840.66 47799.00 2014-06-02 03:20:03.000 153 21199.49 33.98 42840.64 47799.02 2014-06-02 03:20:04.000 153 21199.45 33.95 42840.64 47799.01 2014-06-02 03:20:05.000 153 21199.47 33.91 42840.64 47798.99 2014-06-02 03:20:06.000 153 21199.46 33.89 42840.66 47799.04 2014-06-02 03:20:07.000 153 21199.47 33.88 42840.68 47799.03 2014-06-02 03:20:08.000 153 21199.47 33.85 42840.69 47799.04 2014-06-02 03:20:09.000 153 21199.47 33.85 42840.72 47799.07 2014-06-02 03:20:10.000 153 21199.48 33.84 42840.69 47799.04 2014-06-02 03:20:11.000 153 21199.47 33.81 42840.71 47799.07 2014-06-02 03:20:12.000 153 21199.46 33.81 42840.73 47799.05 2014-06-02 03:20:13.000 153 21199.43 33.81 42840.72 47799.07 2014-06-02 03:20:14.000 153 21199.44 33.81 42840.73 47799.07 2014-06-02 03:20:15.000 153 21199.43 33.81 42840.73 47799.07 2014-06-02 03:20:16.000 153 21199.42 33.82 42840.72 47799.06 2014-06-02 03:20:17.000 153 21199.42 33.81 42840.71 47799.08 2014-06-02 03:20:18.000 153 21199.42 33.81 42840.72 47799.05 2014-06-02 03:20:19.000 153 21199.39 33.81 42840.75 47799.07 2014-06-02 03:20:20.000 153 21199.38 33.86 42840.77 47799.06 2014-06-02 03:20:21.000 153 21199.38 33.87 42840.74 47799.08 2014-06-02 03:20:22.000 153 21199.37 33.90 42840.74 47799.06 2014-06-02 03:20:23.000 153 21199.38 33.91 42840.76 47799.07 2014-06-02 03:20:24.000 153 21199.37 33.95 42840.75 47799.05 2014-06-02 03:20:25.000 153 21199.35 33.97 42840.73 47799.03 2014-06-02 03:20:26.000 153 21199.33 34.03 42840.71 47799.00 2014-06-02 03:20:27.000 153 21199.33 34.02 42840.72 47798.98 2014-06-02 03:20:28.000 153 21199.34 34.05 42840.71 47798.96 2014-06-02 03:20:29.000 153 21199.35 34.07 42840.71 47798.94 2014-06-02 03:20:30.000 153 21199.35 34.08 42840.72 47798.94 2014-06-02 03:20:31.000 153 21199.34 34.09 42840.74 47798.93 2014-06-02 03:20:32.000 153 21199.33 34.10 42840.71 47798.92 2014-06-02 03:20:33.000 153 21199.33 34.12 42840.71 47798.94 2014-06-02 03:20:34.000 153 21199.33 34.11 42840.70 47798.94 2014-06-02 03:20:35.000 153 21199.32 34.13 42840.71 47798.94 2014-06-02 03:20:36.000 153 21199.35 34.13 42840.70 47798.93 2014-06-02 03:20:37.000 153 21199.32 34.14 42840.68 47798.94 2014-06-02 03:20:38.000 153 21199.32 34.17 42840.68 47798.92 2014-06-02 03:20:39.000 153 21199.30 34.20 42840.65 47798.89 2014-06-02 03:20:40.000 153 21199.30 34.22 42840.68 47798.91 2014-06-02 03:20:41.000 153 21199.33 34.23 42840.67 47798.88 2014-06-02 03:20:42.000 153 21199.38 34.23 42840.66 47798.89 2014-06-02 03:20:43.000 153 21199.44 34.24 42840.65 47798.89 2014-06-02 03:20:44.000 153 21199.44 34.21 42840.69 47798.93 2014-06-02 03:20:45.000 153 21199.46 34.21 42840.71 47798.95 2014-06-02 03:20:46.000 153 21199.44 34.25 42840.70 47798.96 2014-06-02 03:20:47.000 153 21199.45 34.27 42840.69 47798.97 2014-06-02 03:20:48.000 153 21199.47 34.26 42840.68 47798.95 2014-06-02 03:20:49.000 153 21199.48 34.25 42840.68 47798.96 2014-06-02 03:20:50.000 153 21199.49 34.24 42840.66 47798.95 2014-06-02 03:20:51.000 153 21199.50 34.23 42840.65 47798.98 2014-06-02 03:20:52.000 153 21199.52 34.25 42840.64 47798.97 2014-06-02 03:20:53.000 153 21199.52 34.27 42840.63 47798.98 2014-06-02 03:20:54.000 153 21199.48 34.29 42840.59 47798.95 2014-06-02 03:20:55.000 153 21199.47 34.28 42840.58 47798.91 2014-06-02 03:20:56.000 153 21199.46 34.24 42840.54 47798.87 2014-06-02 03:20:57.000 153 21199.40 34.24 42840.55 47798.87 2014-06-02 03:20:58.000 153 21199.33 34.30 42840.51 47798.86 2014-06-02 03:20:59.000 153 21199.27 34.38 42840.50 47798.77 2014-06-02 03:21:00.000 153 21199.20 34.45 42840.44 47798.70 2014-06-02 03:21:01.000 153 21199.18 34.51 42840.35 47798.56 2014-06-02 03:21:02.000 153 21199.18 34.53 42840.26 47798.49 2014-06-02 03:21:03.000 153 21199.17 34.52 42840.20 47798.42 2014-06-02 03:21:04.000 153 21199.16 34.50 42840.20 47798.38 2014-06-02 03:21:05.000 153 21199.16 34.47 42840.20 47798.36 2014-06-02 03:21:06.000 153 21199.15 34.46 42840.18 47798.36 2014-06-02 03:21:07.000 153 21199.13 34.42 42840.16 47798.34 2014-06-02 03:21:08.000 153 21199.14 34.41 42840.15 47798.32 2014-06-02 03:21:09.000 153 21199.13 34.41 42840.18 47798.32 2014-06-02 03:21:10.000 153 21199.07 34.40 42840.15 47798.34 2014-06-02 03:21:11.000 153 21199.07 34.42 42840.15 47798.33 2014-06-02 03:21:12.000 153 21199.09 34.44 42840.16 47798.33 2014-06-02 03:21:13.000 153 21199.11 34.48 42840.19 47798.32 2014-06-02 03:21:14.000 153 21199.13 34.49 42840.18 47798.34 2014-06-02 03:21:15.000 153 21199.14 34.49 42840.18 47798.34 2014-06-02 03:21:16.000 153 21199.16 34.49 42840.17 47798.34 2014-06-02 03:21:17.000 153 21199.18 34.47 42840.17 47798.37 2014-06-02 03:21:18.000 153 21199.20 34.47 42840.21 47798.38 2014-06-02 03:21:19.000 153 21199.22 34.45 42840.24 47798.42 2014-06-02 03:21:20.000 153 21199.24 34.44 42840.24 47798.42 2014-06-02 03:21:21.000 153 21199.24 34.45 42840.24 47798.45 2014-06-02 03:21:22.000 153 21199.27 34.47 42840.23 47798.48 2014-06-02 03:21:23.000 153 21199.29 34.49 42840.26 47798.48 2014-06-02 03:21:24.000 153 21199.31 34.48 42840.25 47798.49 2014-06-02 03:21:25.000 153 21199.31 34.51 42840.26 47798.52 2014-06-02 03:21:26.000 153 21199.30 34.54 42840.26 47798.51 2014-06-02 03:21:27.000 153 21199.31 34.52 42840.25 47798.53 2014-06-02 03:21:28.000 153 21199.34 34.50 42840.24 47798.55 2014-06-02 03:21:29.000 153 21199.36 34.45 42840.25 47798.53 2014-06-02 03:21:30.000 153 21199.32 34.41 42840.27 47798.53 2014-06-02 03:21:31.000 153 21199.35 34.32 42840.34 47798.58 2014-06-02 03:21:32.000 153 21199.38 34.22 42840.38 47798.63 2014-06-02 03:21:33.000 153 21199.44 34.13 42840.47 47798.70 2014-06-02 03:21:34.000 153 21199.49 34.04 42840.53 47798.75 2014-06-02 03:21:35.000 153 21199.49 34.00 42840.58 47798.83 2014-06-02 03:21:36.000 153 21199.51 34.01 42840.62 47798.89 2014-06-02 03:21:37.000 153 21199.49 34.06 42840.62 47798.90 2014-06-02 03:21:38.000 153 21199.46 34.12 42840.57 47798.92 2014-06-02 03:21:39.000 153 21199.46 34.15 42840.54 47798.89 2014-06-02 03:21:40.000 153 21199.50 34.10 42840.55 47798.87 2014-06-02 03:21:41.000 153 21199.52 34.08 42840.56 47798.85 2014-06-02 03:21:42.000 153 21199.51 34.03 42840.52 47798.85 2014-06-02 03:21:43.000 153 21199.52 33.99 42840.55 47798.88 2014-06-02 03:21:44.000 153 21199.53 33.96 42840.59 47798.87 2014-06-02 03:21:45.000 153 21199.51 33.94 42840.59 47798.92 2014-06-02 03:21:46.000 153 21199.52 33.90 42840.61 47798.95 2014-06-02 03:21:47.000 153 21199.56 33.89 42840.67 47798.97 2014-06-02 03:21:48.000 153 21199.56 33.88 42840.67 47798.98 2014-06-02 03:21:49.000 153 21199.52 33.91 42840.69 47799.00 2014-06-02 03:21:50.000 153 21199.48 34.00 42840.68 47798.97 2014-06-02 03:21:51.000 153 21199.46 34.05 42840.66 47798.94 2014-06-02 03:21:52.000 153 21199.43 34.06 42840.59 47798.89 2014-06-02 03:21:53.000 153 21199.43 34.01 42840.56 47798.86 2014-06-02 03:21:54.000 153 21199.45 33.96 42840.58 47798.83 2014-06-02 03:21:55.000 153 21199.46 33.91 42840.61 47798.85 2014-06-02 03:21:56.000 153 21199.45 33.92 42840.62 47798.88 2014-06-02 03:21:57.000 153 21199.45 33.97 42840.61 47798.89 2014-06-02 03:21:58.000 153 21199.41 33.98 42840.61 47798.88 2014-06-02 03:21:59.000 153 21199.44 33.94 42840.60 47798.87 2014-06-02 03:22:00.000 153 21199.44 33.91 42840.62 47798.85 2014-06-02 03:22:01.000 153 21199.44 33.85 42840.66 47798.90 2014-06-02 03:22:02.000 153 21199.45 33.85 42840.67 47798.91 2014-06-02 03:22:03.000 153 21199.44 33.84 42840.71 47798.91 2014-06-02 03:22:04.000 153 21199.42 33.84 42840.70 47798.95 2014-06-02 03:22:05.000 153 21199.41 33.83 42840.72 47798.96 2014-06-02 03:22:06.000 153 21199.40 33.84 42840.74 47798.97 2014-06-02 03:22:07.000 153 21199.36 33.86 42840.76 47798.96 2014-06-02 03:22:08.000 153 21199.37 33.87 42840.71 47798.97 2014-06-02 03:22:09.000 153 21199.34 33.88 42840.75 47798.94 2014-06-02 03:22:10.000 153 21199.31 33.88 42840.73 47798.95 2014-06-02 03:22:11.000 153 21199.34 33.89 42840.74 47798.94 2014-06-02 03:22:12.000 153 21199.38 33.91 42840.70 47798.97 2014-06-02 03:22:13.000 153 21199.39 33.89 42840.70 47798.93 2014-06-02 03:22:14.000 153 21199.41 33.90 42840.69 47798.97 2014-06-02 03:22:15.000 153 21199.43 33.90 42840.74 47798.96 2014-06-02 03:22:16.000 153 21199.44 33.92 42840.73 47798.98 2014-06-02 03:22:17.000 153 21199.46 33.90 42840.72 47799.00 2014-06-02 03:22:18.000 153 21199.45 33.89 42840.73 47798.98 2014-06-02 03:22:19.000 153 21199.49 33.90 42840.75 47799.01 2014-06-02 03:22:20.000 153 21199.47 33.92 42840.74 47799.02 2014-06-02 03:22:21.000 153 21199.50 33.89 42840.75 47799.01 2014-06-02 03:22:22.000 153 21199.54 33.83 42840.73 47799.04 2014-06-02 03:22:23.000 153 21199.52 33.83 42840.71 47799.08 2014-06-02 03:22:24.000 153 21199.54 33.83 42840.75 47799.07 2014-06-02 03:22:25.000 153 21199.56 33.80 42840.79 47799.11 2014-06-02 03:22:26.000 153 21199.60 33.77 42840.82 47799.11 2014-06-02 03:22:27.000 153 21199.62 33.75 42840.87 47799.14 2014-06-02 03:22:28.000 153 21199.65 33.73 42840.85 47799.15 2014-06-02 03:22:29.000 153 21199.70 33.70 42840.88 47799.22 2014-06-02 03:22:30.000 153 21199.74 33.68 42840.88 47799.20 2014-06-02 03:22:31.000 153 21199.74 33.66 42840.93 47799.28 2014-06-02 03:22:32.000 153 21199.76 33.64 42840.95 47799.30 2014-06-02 03:22:33.000 153 21199.77 33.59 42840.97 47799.33 2014-06-02 03:22:34.000 153 21199.80 33.56 42840.99 47799.36 2014-06-02 03:22:35.000 153 21199.82 33.56 42841.05 47799.41 2014-06-02 03:22:36.000 153 21199.86 33.54 42841.09 47799.46 2014-06-02 03:22:37.000 153 21199.88 33.48 42841.12 47799.48 2014-06-02 03:22:38.000 153 21199.90 33.44 42841.16 47799.54 2014-06-02 03:22:39.000 153 21199.92 33.45 42841.15 47799.57 2014-06-02 03:22:40.000 153 21199.93 33.45 42841.16 47799.59 2014-06-02 03:22:41.000 153 21199.89 33.43 42841.18 47799.61 2014-06-02 03:22:42.000 153 21199.91 33.43 42841.19 47799.62 2014-06-02 03:22:43.000 153 21199.90 33.43 42841.21 47799.64 2014-06-02 03:22:44.000 153 21199.91 33.42 42841.21 47799.62 2014-06-02 03:22:45.000 153 21199.92 33.42 42841.23 47799.63 2014-06-02 03:22:46.000 153 21199.90 33.44 42841.24 47799.64 2014-06-02 03:22:47.000 153 21199.90 33.42 42841.24 47799.63 2014-06-02 03:22:48.000 153 21199.90 33.42 42841.22 47799.63 2014-06-02 03:22:49.000 153 21199.89 33.38 42841.23 47799.64 2014-06-02 03:22:50.000 153 21199.87 33.39 42841.24 47799.65 2014-06-02 03:22:51.000 153 21199.91 33.38 42841.26 47799.64 2014-06-02 03:22:52.000 153 21199.90 33.36 42841.24 47799.65 2014-06-02 03:22:53.000 153 21199.87 33.34 42841.21 47799.63 2014-06-02 03:22:54.000 153 21199.89 33.33 42841.20 47799.65 2014-06-02 03:22:55.000 153 21199.86 33.32 42841.25 47799.64 2014-06-02 03:22:56.000 153 21199.83 33.33 42841.26 47799.62 2014-06-02 03:22:57.000 153 21199.85 33.35 42841.27 47799.66 2014-06-02 03:22:58.000 153 21199.86 33.33 42841.24 47799.65 2014-06-02 03:22:59.000 153 21199.85 33.35 42841.21 47799.62 2014-06-02 03:23:00.000 153 21199.84 33.35 42841.23 47799.63 2014-06-02 03:23:01.000 153 21199.84 33.34 42841.27 47799.66 2014-06-02 03:23:02.000 153 21199.83 33.35 42841.25 47799.63 2014-06-02 03:23:03.000 153 21199.84 33.35 42841.25 47799.64 2014-06-02 03:23:04.000 153 21199.81 33.35 42841.25 47799.63 2014-06-02 03:23:05.000 153 21199.83 33.37 42841.24 47799.64 2014-06-02 03:23:06.000 153 21199.85 33.38 42841.24 47799.64 2014-06-02 03:23:07.000 153 21199.85 33.40 42841.27 47799.60 2014-06-02 03:23:08.000 153 21199.87 33.42 42841.25 47799.63 2014-06-02 03:23:09.000 153 21199.84 33.45 42841.23 47799.62 2014-06-02 03:23:10.000 153 21199.83 33.44 42841.19 47799.63 2014-06-02 03:23:11.000 153 21199.86 33.47 42841.20 47799.61 2014-06-02 03:23:12.000 153 21199.86 33.45 42841.20 47799.64 2014-06-02 03:23:13.000 153 21199.85 33.44 42841.20 47799.62 2014-06-02 03:23:14.000 153 21199.84 33.46 42841.25 47799.62 2014-06-02 03:23:15.000 153 21199.87 33.46 42841.25 47799.60 2014-06-02 03:23:16.000 153 21199.88 33.44 42841.21 47799.60 2014-06-02 03:23:17.000 153 21199.87 33.46 42841.19 47799.60 2014-06-02 03:23:18.000 153 21199.85 33.51 42841.15 47799.60 2014-06-02 03:23:19.000 153 21199.81 33.56 42841.16 47799.56 2014-06-02 03:23:20.000 153 21199.80 33.60 42841.11 47799.54 2014-06-02 03:23:21.000 153 21199.78 33.64 42841.09 47799.50 2014-06-02 03:23:22.000 153 21199.76 33.66 42841.05 47799.47 2014-06-02 03:23:23.000 153 21199.75 33.66 42841.03 47799.45 2014-06-02 03:23:24.000 153 21199.77 33.65 42841.01 47799.43 2014-06-02 03:23:25.000 153 21199.76 33.66 42840.99 47799.43 2014-06-02 03:23:26.000 153 21199.76 33.67 42841.00 47799.40 2014-06-02 03:23:27.000 153 21199.78 33.70 42841.00 47799.40 2014-06-02 03:23:28.000 153 21199.80 33.73 42841.00 47799.41 2014-06-02 03:23:29.000 153 21199.83 33.72 42840.98 47799.39 2014-06-02 03:23:30.000 153 21199.81 33.72 42840.98 47799.37 2014-06-02 03:23:31.000 153 21199.80 33.71 42841.02 47799.39 2014-06-02 03:23:32.000 153 21199.80 33.72 42841.01 47799.37 2014-06-02 03:23:33.000 153 21199.80 33.76 42840.98 47799.38 2014-06-02 03:23:34.000 153 21199.83 33.78 42840.97 47799.36 2014-06-02 03:23:35.000 153 21199.85 33.80 42840.97 47799.37 2014-06-02 03:23:36.000 153 21199.87 33.79 42840.97 47799.39 2014-06-02 03:23:37.000 153 21199.86 33.78 42840.96 47799.39 2014-06-02 03:23:38.000 153 21199.87 33.75 42840.98 47799.38 2014-06-02 03:23:39.000 153 21199.88 33.73 42840.97 47799.41 2014-06-02 03:23:40.000 153 21199.91 33.72 42840.99 47799.40 2014-06-02 03:23:41.000 153 21199.87 33.77 42840.96 47799.42 2014-06-02 03:23:42.000 153 21199.83 33.84 42840.91 47799.39 2014-06-02 03:23:43.000 153 21199.82 33.88 42840.88 47799.32 2014-06-02 03:23:44.000 153 21199.74 34.05 42840.80 47799.27 2014-06-02 03:23:45.000 153 21199.68 34.16 42840.68 47799.17 2014-06-02 03:23:46.000 153 21199.68 34.19 42840.54 47799.05 2014-06-02 03:23:47.000 153 21199.71 34.09 42840.50 47798.94 2014-06-02 03:23:48.000 153 21199.72 33.97 42840.54 47798.94 2014-06-02 03:23:49.000 153 21199.76 33.89 42840.61 47798.95 2014-06-02 03:23:50.000 153 21199.76 33.85 42840.63 47799.00 2014-06-02 03:23:51.000 153 21199.77 33.83 42840.64 47799.03 2014-06-02 03:23:52.000 153 21199.75 33.83 42840.68 47799.06 2014-06-02 03:23:53.000 153 21199.73 33.81 42840.70 47799.08 2014-06-02 03:23:54.000 153 21199.72 33.83 42840.70 47799.07 2014-06-02 03:23:55.000 153 21199.72 33.84 42840.72 47799.08 2014-06-02 03:23:56.000 153 21199.68 33.83 42840.71 47799.10 2014-06-02 03:23:57.000 153 21199.70 33.81 42840.70 47799.10 2014-06-02 03:23:58.000 153 21199.67 33.83 42840.67 47799.09 2014-06-02 03:23:59.000 153 21199.65 33.86 42840.66 47799.10 2014-06-02 03:24:00.000 153 21199.60 33.93 42840.64 47799.06 2014-06-02 03:24:01.000 153 21199.60 33.97 42840.60 47799.04 2014-06-02 03:24:02.000 153 21199.56 33.98 42840.58 47799.01 2014-06-02 03:24:03.000 153 21199.55 34.00 42840.53 47798.96 2014-06-02 03:24:04.000 153 21199.53 34.03 42840.55 47798.95 2014-06-02 03:24:05.000 153 21199.56 34.00 42840.57 47798.94 2014-06-02 03:24:06.000 153 21199.53 34.00 42840.54 47798.92 2014-06-02 03:24:07.000 153 21199.50 34.09 42840.51 47798.93 2014-06-02 03:24:08.000 153 21199.42 34.22 42840.44 47798.88 2014-06-02 03:24:09.000 153 21199.42 34.29 42840.39 47798.79 2014-06-02 03:24:10.000 153 21199.40 34.33 42840.32 47798.74 2014-06-02 03:24:11.000 153 21199.43 34.35 42840.25 47798.65 2014-06-02 03:24:12.000 153 21199.40 34.34 42840.24 47798.62 2014-06-02 03:24:13.000 153 21199.36 34.34 42840.25 47798.58 2014-06-02 03:24:14.000 153 21199.39 34.29 42840.24 47798.59 2014-06-02 03:24:15.000 153 21199.39 34.28 42840.25 47798.59 2014-06-02 03:24:16.000 153 21199.42 34.30 42840.22 47798.58 2014-06-02 03:24:17.000 153 21199.41 34.28 42840.26 47798.57 2014-06-02 03:24:18.000 153 21199.42 34.27 42840.28 47798.58 2014-06-02 03:24:19.000 153 21199.42 34.26 42840.30 47798.57 2014-06-02 03:24:20.000 153 21199.43 34.24 42840.31 47798.61 2014-06-02 03:24:21.000 153 21199.45 34.24 42840.29 47798.64 2014-06-02 03:24:22.000 153 21199.50 34.17 42840.32 47798.69 2014-06-02 03:24:23.000 153 21199.56 34.11 42840.35 47798.69 2014-06-02 03:24:24.000 153 21199.60 34.08 42840.40 47798.76 2014-06-02 03:24:25.000 153 21199.62 34.09 42840.46 47798.81 2014-06-02 03:24:26.000 153 21199.62 34.08 42840.46 47798.84 2014-06-02 03:24:27.000 153 21199.58 34.08 42840.44 47798.85 2014-06-02 03:24:28.000 153 21199.59 34.10 42840.45 47798.86 2014-06-02 03:24:29.000 153 21199.58 34.08 42840.43 47798.87 2014-06-02 03:24:30.000 153 21199.60 34.05 42840.45 47798.87 2014-06-02 03:24:31.000 153 21199.61 34.06 42840.47 47798.91 2014-06-02 03:24:32.000 153 21199.61 34.08 42840.51 47798.90 2014-06-02 03:24:33.000 153 21199.58 34.11 42840.48 47798.90 2014-06-02 03:24:34.000 153 21199.60 34.13 42840.48 47798.88 2014-06-02 03:24:35.000 153 21199.58 34.13 42840.44 47798.86 2014-06-02 03:24:36.000 153 21199.59 34.11 42840.40 47798.82 2014-06-02 03:24:37.000 153 21199.61 34.07 42840.40 47798.83 2014-06-02 03:24:38.000 153 21199.64 34.02 42840.42 47798.85 2014-06-02 03:24:39.000 153 21199.63 34.02 42840.44 47798.88 2014-06-02 03:24:40.000 153 21199.59 34.01 42840.41 47798.85 2014-06-02 03:24:41.000 153 21199.56 34.00 42840.41 47798.86 2014-06-02 03:24:42.000 153 21199.54 34.01 42840.41 47798.84 2014-06-02 03:24:43.000 153 21199.56 33.97 42840.45 47798.87 2014-06-02 03:24:44.000 153 21199.55 33.92 42840.44 47798.88 2014-06-02 03:24:45.000 153 21199.55 33.90 42840.45 47798.85 2014-06-02 03:24:46.000 153 21199.59 33.84 42840.48 47798.90 2014-06-02 03:24:47.000 153 21199.61 33.77 42840.51 47798.90 2014-06-02 03:24:48.000 153 21199.62 33.70 42840.53 47798.93 2014-06-02 03:24:49.000 153 21199.63 33.68 42840.56 47798.98 2014-06-02 03:24:50.000 153 21199.62 33.69 42840.62 47799.00 2014-06-02 03:24:51.000 153 21199.60 33.73 42840.64 47799.03 2014-06-02 03:24:52.000 153 21199.58 33.72 42840.61 47799.00 2014-06-02 03:24:53.000 153 21199.59 33.68 42840.61 47798.98 2014-06-02 03:24:54.000 153 21199.60 33.65 42840.62 47799.00 2014-06-02 03:24:55.000 153 21199.61 33.59 42840.66 47799.02 2014-06-02 03:24:56.000 153 21199.64 33.56 42840.67 47799.05 2014-06-02 03:24:57.000 153 21199.65 33.57 42840.73 47799.09 2014-06-02 03:24:58.000 153 21199.65 33.62 42840.73 47799.13 2014-06-02 03:24:59.000 153 21199.65 33.64 42840.72 47799.14 2014-06-02 03:25:00.000 153 21199.62 33.63 42840.74 47799.10 2014-06-02 03:25:01.000 153 21199.62 33.63 42840.72 47799.11 2014-06-02 03:25:02.000 153 21199.62 33.64 42840.75 47799.12 2014-06-02 03:25:03.000 153 21199.64 33.61 42840.76 47799.12 2014-06-02 03:25:04.000 153 21199.66 33.56 42840.78 47799.17 2014-06-02 03:25:05.000 153 21199.66 33.54 42840.80 47799.19 2014-06-02 03:25:06.000 153 21199.65 33.51 42840.85 47799.23 2014-06-02 03:25:07.000 153 21199.69 33.49 42840.89 47799.28 2014-06-02 03:25:08.000 153 21199.70 33.50 42840.90 47799.32 2014-06-02 03:25:09.000 153 21199.73 33.51 42840.89 47799.34 2014-06-02 03:25:10.000 153 21199.73 33.54 42840.92 47799.35 2014-06-02 03:25:11.000 153 21199.73 33.53 42840.95 47799.36 2014-06-02 03:25:12.000 153 21199.73 33.50 42840.96 47799.39 2014-06-02 03:25:13.000 153 21199.72 33.49 42840.98 47799.37 2014-06-02 03:25:14.000 153 21199.70 33.51 42840.98 47799.39 2014-06-02 03:25:15.000 153 21199.71 33.49 42840.97 47799.39 2014-06-02 03:25:16.000 153 21199.71 33.47 42840.97 47799.41 2014-06-02 03:25:17.000 153 21199.72 33.48 42841.00 47799.43 2014-06-02 03:25:18.000 153 21199.73 33.49 42841.01 47799.43 2014-06-02 03:25:19.000 153 21199.73 33.47 42841.01 47799.43 2014-06-02 03:25:20.000 153 21199.74 33.42 42841.01 47799.44 2014-06-02 03:25:21.000 153 21199.75 33.43 42841.02 47799.46 2014-06-02 03:25:22.000 153 21199.77 33.43 42841.02 47799.49 2014-06-02 03:25:23.000 153 21199.78 33.42 42841.04 47799.49 2014-06-02 03:25:24.000 153 21199.80 33.37 42841.05 47799.50 2014-06-02 03:25:25.000 153 21199.82 33.38 42841.05 47799.51 2014-06-02 03:25:26.000 153 21199.79 33.37 42841.07 47799.53 2014-06-02 03:25:27.000 153 21199.83 33.38 42841.07 47799.56 2014-06-02 03:25:28.000 153 21199.86 33.39 42841.09 47799.55 2014-06-02 03:25:29.000 153 21199.89 33.37 42841.06 47799.57 2014-06-02 03:25:30.000 153 21199.90 33.35 42841.08 47799.57 2014-06-02 03:25:31.000 153 21199.89 33.31 42841.08 47799.58 2014-06-02 03:25:32.000 153 21199.87 33.28 42841.06 47799.60 2014-06-02 03:25:33.000 153 21199.86 33.25 42841.10 47799.57 2014-06-02 03:25:34.000 153 21199.86 33.23 42841.14 47799.60 2014-06-02 03:25:35.000 153 21199.86 33.20 42841.16 47799.62 2014-06-02 03:25:36.000 153 21199.86 33.19 42841.19 47799.66 2014-06-02 03:25:37.000 153 21199.89 33.16 42841.24 47799.69 2014-06-02 03:25:38.000 153 21199.92 33.14 42841.29 47799.71 2014-06-02 03:25:39.000 153 21199.92 33.12 42841.29 47799.75 2014-06-02 03:25:40.000 153 21199.95 33.10 42841.31 47799.78 2014-06-02 03:25:41.000 153 21199.98 33.08 42841.32 47799.83 2014-06-02 03:25:42.000 153 21199.98 33.03 42841.36 47799.85 2014-06-02 03:25:43.000 153 21199.98 32.99 42841.37 47799.87 2014-06-02 03:25:44.000 153 21199.99 32.96 42841.42 47799.90 2014-06-02 03:25:45.000 153 21200.00 32.94 42841.49 47799.94 2014-06-02 03:25:46.000 153 21200.00 32.93 42841.48 47800.01 2014-06-02 03:25:47.000 153 21200.02 32.93 42841.52 47800.02 2014-06-02 03:25:48.000 153 21200.01 32.96 42841.55 47800.03 2014-06-02 03:25:49.000 153 21200.03 32.97 42841.53 47800.06 2014-06-02 03:25:50.000 153 21200.03 33.00 42841.53 47800.05 2014-06-02 03:25:51.000 153 21200.03 33.01 42841.52 47800.07 2014-06-02 03:25:52.000 153 21200.03 33.02 42841.53 47800.05 2014-06-02 03:25:53.000 153 21200.01 33.01 42841.51 47800.05 2014-06-02 03:25:54.000 153 21199.99 33.01 42841.50 47800.03 2014-06-02 03:25:55.000 153 21199.98 33.01 42841.51 47800.04 2014-06-02 03:25:56.000 153 21200.00 33.00 42841.56 47800.04 2014-06-02 03:25:57.000 153 21200.01 32.97 42841.58 47800.02 2014-06-02 03:25:58.000 153 21200.02 32.96 42841.58 47800.06 2014-06-02 03:25:59.000 153 21199.97 32.98 42841.56 47800.07 2014-06-02 03:26:00.000 153 21199.98 32.99 42841.60 47800.07 2014-06-02 03:26:01.000 153 21199.96 32.97 42841.60 47800.07 2014-06-02 03:26:02.000 153 21199.97 32.97 42841.58 47800.06 2014-06-02 03:26:03.000 153 21199.99 32.97 42841.59 47800.08 2014-06-02 03:26:04.000 153 21199.97 33.00 42841.57 47800.08 2014-06-02 03:26:05.000 153 21199.98 33.00 42841.59 47800.08 2014-06-02 03:26:06.000 153 21199.98 33.00 42841.62 47800.07 2014-06-02 03:26:07.000 153 21199.96 33.01 42841.62 47800.06 2014-06-02 03:26:08.000 153 21199.95 33.00 42841.62 47800.08 2014-06-02 03:26:09.000 153 21199.97 32.99 42841.60 47800.07 2014-06-02 03:26:10.000 153 21199.94 33.00 42841.56 47800.07 2014-06-02 03:26:11.000 153 21199.95 33.01 42841.61 47800.07 2014-06-02 03:26:12.000 153 21199.96 32.99 42841.58 47800.07 2014-06-02 03:26:13.000 153 21199.94 33.03 42841.59 47800.07 2014-06-02 03:26:14.000 153 21199.94 33.02 42841.60 47800.09 2014-06-02 03:26:15.000 153 21199.94 33.02 42841.60 47800.05 2014-06-02 03:26:16.000 153 21199.91 33.05 42841.55 47800.04 2014-06-02 03:26:17.000 153 21199.89 33.11 42841.53 47800.04 2014-06-02 03:26:18.000 153 21199.90 33.13 42841.51 47800.02 2014-06-02 03:26:19.000 153 21199.91 33.14 42841.51 47799.99 2014-06-02 03:26:20.000 153 21199.93 33.16 42841.48 47799.97 2014-06-02 03:26:21.000 153 21199.91 33.14 42841.49 47799.96 2014-06-02 03:26:22.000 153 21199.89 33.14 42841.49 47799.96 2014-06-02 03:26:23.000 153 21199.90 33.12 42841.49 47799.93 2014-06-02 03:26:24.000 153 21199.91 33.13 42841.49 47799.98 2014-06-02 03:26:25.000 153 21199.91 33.14 42841.46 47799.94 2014-06-02 03:26:26.000 153 21199.90 33.14 42841.47 47799.96 2014-06-02 03:26:27.000 153 21199.88 33.13 42841.48 47799.94 2014-06-02 03:26:28.000 153 21199.93 33.14 42841.48 47799.96 2014-06-02 03:26:29.000 153 21199.95 33.15 42841.48 47799.94 2014-06-02 03:26:30.000 153 21199.90 33.17 42841.46 47799.93 2014-06-02 03:26:31.000 153 21199.87 33.23 42841.44 47799.93 2014-06-02 03:26:32.000 153 21199.83 33.33 42841.39 47799.87 2014-06-02 03:26:33.000 153 21199.86 33.35 42841.31 47799.84 2014-06-02 03:26:34.000 153 21199.88 33.32 42841.31 47799.77 2014-06-02 03:26:35.000 153 21199.85 33.35 42841.28 47799.76 2014-06-02 03:26:36.000 153 21199.87 33.39 42841.23 47799.69 2014-06-02 03:26:37.000 153 21199.83 33.43 42841.18 47799.67 2014-06-02 03:26:38.000 153 21199.80 33.48 42841.17 47799.65 2014-06-02 03:26:39.000 153 21199.78 33.52 42841.14 47799.59 2014-06-02 03:26:40.000 153 21199.75 33.53 42841.08 47799.54 2014-06-02 03:26:41.000 153 21199.72 33.54 42841.04 47799.50 2014-06-02 03:26:42.000 153 21199.74 33.53 42841.04 47799.47 2014-06-02 03:26:43.000 153 21199.74 33.53 42841.02 47799.44 2014-06-02 03:26:44.000 153 21199.70 33.52 42841.02 47799.46 2014-06-02 03:26:45.000 153 21199.70 33.53 42841.02 47799.44 2014-06-02 03:26:46.000 153 21199.69 33.58 42840.98 47799.42 2014-06-02 03:26:47.000 153 21199.62 33.66 42840.96 47799.40 2014-06-02 03:26:48.000 153 21199.58 33.72 42840.90 47799.35 2014-06-02 03:26:49.000 153 21199.59 33.76 42840.84 47799.27 2014-06-02 03:26:50.000 153 21199.60 33.75 42840.82 47799.25 2014-06-02 03:26:51.000 153 21199.61 33.70 42840.81 47799.18 2014-06-02 03:26:52.000 153 21199.64 33.60 42840.80 47799.20 2014-06-02 03:26:53.000 153 21199.62 33.53 42840.84 47799.22 2014-06-02 03:26:54.000 153 21199.66 33.49 42840.87 47799.26 2014-06-02 03:26:55.000 153 21199.66 33.48 42840.91 47799.32 2014-06-02 03:26:56.000 153 21199.63 33.51 42840.91 47799.34 2014-06-02 03:26:57.000 153 21199.62 33.56 42840.92 47799.33 2014-06-02 03:26:58.000 153 21199.61 33.62 42840.88 47799.31 2014-06-02 03:26:59.000 153 21199.57 33.70 42840.86 47799.28 2014-06-02 03:27:00.000 153 21199.58 33.72 42840.82 47799.23 2014-06-02 03:27:01.000 153 21199.62 33.65 42840.80 47799.22 2014-06-02 03:27:02.000 153 21199.66 33.56 42840.86 47799.21 2014-06-02 03:27:03.000 153 21199.66 33.53 42840.86 47799.27 2014-06-02 03:27:04.000 153 21199.69 33.47 42840.90 47799.30 2014-06-02 03:27:05.000 153 21199.73 33.43 42840.91 47799.32 2014-06-02 03:27:06.000 153 21199.71 33.43 42840.96 47799.35 2014-06-02 03:27:07.000 153 21199.72 33.42 42840.94 47799.37 2014-06-02 03:27:08.000 153 21199.72 33.42 42840.94 47799.40 2014-06-02 03:27:09.000 153 21199.68 33.49 42840.95 47799.37 2014-06-02 03:27:10.000 153 21199.68 33.54 42840.90 47799.33 2014-06-02 03:27:11.000 153 21199.67 33.54 42840.89 47799.31 2014-06-02 03:27:12.000 153 21199.68 33.49 42840.88 47799.28 2014-06-02 03:27:13.000 153 21199.71 33.44 42840.86 47799.30 2014-06-02 03:27:14.000 153 21199.69 33.43 42840.92 47799.30 2014-06-02 03:27:15.000 153 21199.69 33.45 42840.91 47799.33 2014-06-02 03:27:16.000 153 21199.70 33.45 42840.89 47799.32 2014-06-02 03:27:17.000 153 21199.65 33.49 42840.90 47799.29 2014-06-02 03:27:18.000 153 21199.65 33.50 42840.86 47799.30 2014-06-02 03:27:19.000 153 21199.66 33.50 42840.84 47799.28 2014-06-02 03:27:20.000 153 21199.68 33.48 42840.85 47799.29 2014-06-02 03:27:21.000 153 21199.65 33.48 42840.85 47799.28 2014-06-02 03:27:22.000 153 21199.66 33.44 42840.88 47799.28 2014-06-02 03:27:23.000 153 21199.70 33.42 42840.87 47799.27 2014-06-02 03:27:24.000 153 21199.73 33.38 42840.88 47799.33 2014-06-02 03:27:25.000 153 21199.75 33.27 42840.97 47799.37 2014-06-02 03:27:26.000 153 21199.79 33.18 42841.10 47799.44 2014-06-02 03:27:27.000 153 21199.84 33.16 42841.15 47799.56 2014-06-02 03:27:28.000 153 21199.86 33.17 42841.22 47799.62 2014-06-02 03:27:29.000 153 21199.85 33.17 42841.25 47799.65 2014-06-02 03:27:30.000 153 21199.85 33.17 42841.25 47799.71 2014-06-02 03:27:31.000 153 21199.86 33.22 42841.26 47799.72 2014-06-02 03:27:32.000 153 21199.85 33.23 42841.28 47799.74 2014-06-02 03:27:33.000 153 21199.84 33.23 42841.30 47799.75 2014-06-02 03:27:34.000 153 21199.83 33.23 42841.32 47799.76 2014-06-02 03:27:35.000 153 21199.84 33.24 42841.29 47799.76 2014-06-02 03:27:36.000 153 21199.86 33.27 42841.29 47799.76 2014-06-02 03:27:37.000 153 21199.84 33.29 42841.31 47799.75 2014-06-02 03:27:38.000 153 21199.83 33.29 42841.28 47799.74 2014-06-02 03:27:39.000 153 21199.84 33.30 42841.30 47799.75 2014-06-02 03:27:40.000 153 21199.84 33.30 42841.27 47799.76 2014-06-02 03:27:41.000 153 21199.81 33.31 42841.27 47799.71 2014-06-02 03:27:42.000 153 21199.79 33.26 42841.29 47799.70 2014-06-02 03:27:43.000 153 21199.78 33.23 42841.27 47799.71 2014-06-02 03:27:44.000 153 21199.81 33.22 42841.30 47799.69 2014-06-02 03:27:45.000 153 21199.78 33.21 42841.30 47799.70 2014-06-02 03:27:46.000 153 21199.72 33.29 42841.27 47799.70 2014-06-02 03:27:47.000 153 21199.69 33.36 42841.26 47799.65 2014-06-02 03:27:48.000 153 21199.66 33.41 42841.15 47799.60 2014-06-02 03:27:49.000 153 21199.66 33.45 42841.09 47799.54 2014-06-02 03:27:50.000 153 21199.67 33.45 42841.08 47799.48 2014-06-02 03:27:51.000 153 21199.66 33.43 42841.05 47799.46 2014-06-02 03:27:52.000 153 21199.59 33.49 42841.03 47799.42 2014-06-02 03:27:53.000 153 21199.50 33.60 42840.98 47799.36 2014-06-02 03:27:54.000 153 21199.48 33.69 42840.86 47799.27 2014-06-02 03:27:55.000 153 21199.43 33.73 42840.76 47799.14 2014-06-02 03:27:56.000 153 21199.43 33.73 42840.67 47799.05 2014-06-02 03:27:57.000 153 21199.45 33.71 42840.63 47798.99 2014-06-02 03:27:58.000 153 21199.47 33.66 42840.59 47798.97 2014-06-02 03:27:59.000 153 21199.49 33.67 42840.56 47798.94 2014-06-02 03:28:00.000 153 21199.49 33.65 42840.55 47798.93 2014-06-02 03:28:01.000 153 21199.45 33.61 42840.58 47798.92 2014-06-02 03:28:02.000 153 21199.47 33.59 42840.58 47798.92 2014-06-02 03:28:03.000 153 21199.48 33.60 42840.60 47798.91 2014-06-02 03:28:04.000 153 21199.50 33.56 42840.58 47798.94 2014-06-02 03:28:05.000 153 21199.52 33.50 42840.61 47798.95 2014-06-02 03:28:06.000 153 21199.54 33.42 42840.65 47799.00 2014-06-02 03:28:07.000 153 21199.56 33.39 42840.69 47799.03 2014-06-02 03:28:08.000 153 21199.58 33.36 42840.75 47799.08 2014-06-02 03:28:09.000 153 21199.58 33.30 42840.81 47799.13 2014-06-02 03:28:10.000 153 21199.58 33.27 42840.86 47799.17 2014-06-02 03:28:11.000 153 21199.56 33.28 42840.88 47799.19 2014-06-02 03:28:12.000 153 21199.60 33.27 42840.89 47799.24 2014-06-02 03:28:13.000 153 21199.60 33.24 42840.92 47799.26 2014-06-02 03:28:14.000 153 21199.64 33.18 42840.95 47799.29 2014-06-02 03:28:15.000 153 21199.66 33.16 42841.00 47799.32 2014-06-02 03:28:16.000 153 21199.68 33.14 42841.05 47799.36 2014-06-02 03:28:17.000 153 21199.65 33.12 42841.06 47799.41 2014-06-02 03:28:18.000 153 21199.66 33.10 42841.07 47799.41 2014-06-02 03:28:19.000 153 21199.66 33.12 42841.07 47799.44 2014-06-02 03:28:20.000 153 21199.63 33.14 42841.04 47799.43 2014-06-02 03:28:21.000 153 21199.61 33.12 42841.04 47799.42 2014-06-02 03:28:22.000 153 21199.58 33.14 42841.04 47799.40 2014-06-02 03:28:23.000 153 21199.60 33.11 42841.06 47799.41 2014-06-02 03:28:24.000 153 21199.63 33.11 42841.07 47799.39 2014-06-02 03:28:25.000 153 21199.61 33.10 42841.06 47799.42 2014-06-02 03:28:26.000 153 21199.65 33.06 42841.08 47799.40 2014-06-02 03:28:27.000 153 21199.63 33.08 42841.08 47799.42 2014-06-02 03:28:28.000 153 21199.63 33.09 42841.10 47799.42 2014-06-02 03:28:29.000 153 21199.65 33.08 42841.07 47799.41 2014-06-02 03:28:30.000 153 21199.67 33.07 42841.06 47799.44 2014-06-02 03:28:31.000 153 21199.61 33.07 42841.08 47799.44 2014-06-02 03:28:32.000 153 21199.60 33.07 42841.07 47799.44 2014-06-02 03:28:33.000 153 21199.60 33.06 42841.08 47799.44 2014-06-02 03:28:34.000 153 21199.58 33.04 42841.16 47799.46 2014-06-02 03:28:35.000 153 21199.57 33.05 42841.14 47799.49 2014-06-02 03:28:36.000 153 21199.58 33.03 42841.14 47799.49 2014-06-02 03:28:37.000 153 21199.56 33.02 42841.17 47799.50 2014-06-02 03:28:38.000 153 21199.59 33.02 42841.19 47799.52 2014-06-02 03:28:39.000 153 21199.58 33.04 42841.23 47799.52 2014-06-02 03:28:40.000 153 21199.56 33.05 42841.23 47799.55 2014-06-02 03:28:41.000 153 21199.58 33.05 42841.24 47799.54 2014-06-02 03:28:42.000 153 21199.60 33.07 42841.23 47799.57 2014-06-02 03:28:43.000 153 21199.59 33.08 42841.23 47799.56 2014-06-02 03:28:44.000 153 21199.59 33.05 42841.24 47799.57 2014-06-02 03:28:45.000 153 21199.58 33.06 42841.24 47799.58 2014-06-02 03:28:46.000 153 21199.56 33.08 42841.22 47799.56 2014-06-02 03:28:47.000 153 21199.57 33.11 42841.20 47799.58 2014-06-02 03:28:48.000 153 21199.56 33.13 42841.18 47799.55 2014-06-02 03:28:49.000 153 21199.54 33.14 42841.20 47799.50 2014-06-02 03:28:50.000 153 21199.54 33.14 42841.17 47799.50 2014-06-02 03:28:51.000 153 21199.53 33.13 42841.18 47799.48 2014-06-02 03:28:52.000 153 21199.53 33.12 42841.16 47799.46 2014-06-02 03:28:53.000 153 21199.52 33.14 42841.17 47799.48 2014-06-02 03:28:54.000 153 21199.54 33.13 42841.19 47799.48 2014-06-02 03:28:55.000 153 21199.56 33.14 42841.19 47799.48 2014-06-02 03:28:56.000 153 21199.56 33.14 42841.18 47799.47 2014-06-02 03:28:57.000 153 21199.56 33.16 42841.15 47799.47 2014-06-02 03:28:58.000 153 21199.57 33.14 42841.21 47799.49 2014-06-02 03:28:59.000 153 21199.57 33.11 42841.20 47799.49 2014-06-02 03:29:00.000 153 21199.56 33.12 42841.17 47799.50 2014-06-02 03:29:01.000 153 21199.55 33.11 42841.16 47799.50 2014-06-02 03:29:02.000 153 21199.55 33.14 42841.16 47799.49 2014-06-02 03:29:03.000 153 21199.54 33.14 42841.14 47799.47 2014-06-02 03:29:04.000 153 21199.51 33.13 42841.11 47799.50 2014-06-02 03:29:05.000 153 21199.52 33.13 42841.14 47799.45 2014-06-02 03:29:06.000 153 21199.49 33.15 42841.17 47799.44 2014-06-02 03:29:07.000 153 21199.50 33.12 42841.17 47799.45 2014-06-02 03:29:08.000 153 21199.54 33.12 42841.14 47799.45 2014-06-02 03:29:09.000 153 21199.53 33.11 42841.16 47799.46 2014-06-02 03:29:10.000 153 21199.49 33.10 42841.20 47799.45 2014-06-02 03:29:11.000 153 21199.51 33.08 42841.23 47799.47 2014-06-02 03:29:12.000 153 21199.53 33.05 42841.22 47799.51 2014-06-02 03:29:13.000 153 21199.55 33.00 42841.24 47799.52 2014-06-02 03:29:14.000 153 21199.56 32.96 42841.26 47799.54 2014-06-02 03:29:15.000 153 21199.57 32.97 42841.27 47799.56 2014-06-02 03:29:16.000 153 21199.60 32.92 42841.28 47799.55 2014-06-02 03:29:17.000 153 21199.59 32.87 42841.32 47799.59 2014-06-02 03:29:18.000 153 21199.61 32.82 42841.37 47799.65 2014-06-02 03:29:19.000 153 21199.63 32.80 42841.42 47799.66 2014-06-02 03:29:20.000 153 21199.59 32.85 42841.42 47799.70 2014-06-02 03:29:21.000 153 21199.59 32.86 42841.41 47799.74 2014-06-02 03:29:22.000 153 21199.59 32.85 42841.40 47799.73 2014-06-02 03:29:23.000 153 21199.57 32.86 42841.45 47799.72 2014-06-02 03:29:24.000 153 21199.57 32.86 42841.45 47799.75 2014-06-02 03:29:25.000 153 21199.56 32.79 42841.47 47799.74 2014-06-02 03:29:26.000 153 21199.54 32.77 42841.50 47799.74 2014-06-02 03:29:27.000 153 21199.55 32.75 42841.49 47799.77 2014-06-02 03:29:28.000 153 21199.52 32.75 42841.48 47799.77 2014-06-02 03:29:29.000 153 21199.54 32.76 42841.50 47799.76 2014-06-02 03:29:30.000 153 21199.52 32.80 42841.52 47799.79 2014-06-02 03:29:31.000 153 21199.52 32.80 42841.51 47799.76 2014-06-02 03:29:32.000 153 21199.51 32.79 42841.51 47799.78 2014-06-02 03:29:33.000 153 21199.52 32.75 42841.48 47799.77 2014-06-02 03:29:34.000 153 21199.51 32.75 42841.46 47799.74 2014-06-02 03:29:35.000 153 21199.51 32.75 42841.47 47799.74 2014-06-02 03:29:36.000 153 21199.52 32.73 42841.50 47799.75 2014-06-02 03:29:37.000 153 21199.52 32.72 42841.49 47799.75 2014-06-02 03:29:38.000 153 21199.50 32.73 42841.49 47799.77 2014-06-02 03:29:39.000 153 21199.51 32.71 42841.50 47799.77 2014-06-02 03:29:40.000 153 21199.51 32.69 42841.53 47799.78 2014-06-02 03:29:41.000 153 21199.50 32.67 42841.56 47799.80 2014-06-02 03:29:42.000 153 21199.50 32.62 42841.55 47799.80 2014-06-02 03:29:43.000 153 21199.55 32.58 42841.59 47799.83 2014-06-02 03:29:44.000 153 21199.56 32.56 42841.62 47799.84 2014-06-02 03:29:45.000 153 21199.58 32.54 42841.65 47799.86 2014-06-02 03:29:46.000 153 21199.57 32.50 42841.66 47799.90 2014-06-02 03:29:47.000 153 21199.55 32.47 42841.69 47799.93 2014-06-02 03:29:48.000 153 21199.57 32.43 42841.70 47799.95 2014-06-02 03:29:49.000 153 21199.59 32.37 42841.76 47800.01 2014-06-02 03:29:50.000 153 21199.60 32.36 42841.77 47800.02 2014-06-02 03:29:51.000 153 21199.62 32.33 42841.79 47800.07 2014-06-02 03:29:52.000 153 21199.64 32.32 42841.84 47800.08 2014-06-02 03:29:53.000 153 21199.64 32.33 42841.84 47800.12 2014-06-02 03:29:54.000 153 21199.60 32.34 42841.83 47800.12 2014-06-02 03:29:55.000 153 21199.59 32.36 42841.86 47800.14 2014-06-02 03:29:56.000 153 21199.56 32.41 42841.84 47800.13 2014-06-02 03:29:57.000 153 21199.54 32.50 42841.81 47800.10 2014-06-02 03:29:58.000 153 21199.53 32.53 42841.79 47800.05 2014-06-02 03:29:59.000 153 21199.53 32.57 42841.74 47800.02 2014-06-02 03:30:00.000 153 21199.51 32.58 42841.73 47799.98 2014-06-02 03:30:01.000 153 21199.54 32.59 42841.69 47800.01 2014-06-02 03:30:02.000 153 21199.52 32.62 42841.67 47799.96 2014-06-02 03:30:03.000 153 21199.53 32.65 42841.61 47799.94 2014-06-02 03:30:04.000 153 21199.54 32.71 42841.58 47799.88 2014-06-02 03:30:05.000 153 21199.53 32.75 42841.54 47799.85 2014-06-02 03:30:06.000 153 21199.56 32.76 42841.53 47799.81 2014-06-02 03:30:07.000 153 21199.57 32.76 42841.50 47799.80 2014-06-02 03:30:08.000 153 21199.58 32.73 42841.52 47799.80 2014-06-02 03:30:09.000 153 21199.60 32.70 42841.55 47799.79 2014-06-02 03:30:10.000 153 21199.62 32.67 42841.52 47799.80 2014-06-02 03:30:11.000 153 21199.61 32.69 42841.55 47799.81 2014-06-02 03:30:12.000 153 21199.62 32.69 42841.57 47799.84 2014-06-02 03:30:13.000 153 21199.65 32.67 42841.58 47799.85 2014-06-02 03:30:14.000 153 21199.66 32.66 42841.60 47799.86 2014-06-02 03:30:15.000 153 21199.65 32.62 42841.57 47799.88 2014-06-02 03:30:16.000 153 21199.68 32.65 42841.57 47799.89 2014-06-02 03:30:17.000 153 21199.68 32.66 42841.60 47799.90 2014-06-02 03:30:18.000 153 21199.69 32.67 42841.60 47799.90 2014-06-02 03:30:19.000 153 21199.65 32.70 42841.60 47799.92 2014-06-02 03:30:20.000 153 21199.61 32.71 42841.56 47799.89 2014-06-02 03:30:21.000 153 21199.64 32.69 42841.58 47799.89 2014-06-02 03:30:22.000 153 21199.68 32.67 42841.58 47799.92 2014-06-02 03:30:23.000 153 21199.67 32.68 42841.58 47799.91 2014-06-02 03:30:24.000 153 21199.68 32.71 42841.58 47799.91 2014-06-02 03:30:25.000 153 21199.69 32.71 42841.56 47799.91 2014-06-02 03:30:26.000 153 21199.67 32.71 42841.55 47799.85 2014-06-02 03:30:27.000 153 21199.65 32.68 42841.55 47799.86 2014-06-02 03:30:28.000 153 21199.68 32.66 42841.54 47799.85 2014-06-02 03:30:29.000 153 21199.71 32.67 42841.54 47799.85 2014-06-02 03:30:30.000 153 21199.67 32.68 42841.51 47799.85 2014-06-02 03:30:31.000 153 21199.66 32.66 42841.51 47799.84 2014-06-02 03:30:32.000 153 21199.66 32.69 42841.55 47799.85 2014-06-02 03:30:33.000 153 21199.66 32.70 42841.50 47799.84 2014-06-02 03:30:34.000 153 21199.65 32.70 42841.48 47799.82 2014-06-02 03:30:35.000 153 21199.66 32.69 42841.48 47799.82 2014-06-02 03:30:36.000 153 21199.66 32.68 42841.48 47799.81 2014-06-02 03:30:37.000 153 21199.62 32.68 42841.46 47799.79 2014-06-02 03:30:38.000 153 21199.66 32.66 42841.45 47799.80 2014-06-02 03:30:39.000 153 21199.63 32.68 42841.42 47799.78 2014-06-02 03:30:40.000 153 21199.62 32.68 42841.44 47799.78 2014-06-02 03:30:41.000 153 21199.61 32.67 42841.48 47799.76 2014-06-02 03:30:42.000 153 21199.59 32.69 42841.45 47799.77 2014-06-02 03:30:43.000 153 21199.59 32.70 42841.44 47799.75 2014-06-02 03:30:44.000 153 21199.57 32.72 42841.43 47799.72 2014-06-02 03:30:45.000 153 21199.54 32.72 42841.41 47799.72 2014-06-02 03:30:46.000 153 21199.51 32.71 42841.40 47799.69 2014-06-02 03:30:47.000 153 21199.49 32.72 42841.39 47799.68 2014-06-02 03:30:48.000 153 21199.53 32.70 42841.37 47799.68 2014-06-02 03:30:49.000 153 21199.53 32.73 42841.39 47799.66 2014-06-02 03:30:50.000 153 21199.52 32.70 42841.36 47799.64 2014-06-02 03:30:51.000 153 21199.49 32.68 42841.36 47799.65 2014-06-02 03:30:52.000 153 21199.49 32.70 42841.33 47799.66 2014-06-02 03:30:53.000 153 21199.48 32.68 42841.37 47799.62 2014-06-02 03:30:54.000 153 21199.49 32.66 42841.38 47799.63 2014-06-02 03:30:55.000 153 21199.47 32.64 42841.37 47799.64 2014-06-02 03:30:56.000 153 21199.46 32.62 42841.35 47799.63 2014-06-02 03:30:57.000 153 21199.48 32.61 42841.39 47799.63 2014-06-02 03:30:58.000 153 21199.48 32.62 42841.40 47799.66 2014-06-02 03:30:59.000 153 21199.48 32.65 42841.39 47799.65 2014-06-02 03:31:00.000 153 21199.46 32.67 42841.38 47799.61 2014-06-02 03:31:01.000 153 21199.47 32.67 42841.36 47799.63 2014-06-02 03:31:02.000 153 21199.51 32.66 42841.38 47799.65 2014-06-02 03:31:03.000 153 21199.51 32.63 42841.40 47799.64 2014-06-02 03:31:04.000 153 21199.50 32.62 42841.40 47799.66 2014-06-02 03:31:05.000 153 21199.50 32.62 42841.40 47799.66 2014-06-02 03:31:06.000 153 21199.47 32.65 42841.40 47799.65 2014-06-02 03:31:07.000 153 21199.43 32.78 42841.34 47799.63 2014-06-02 03:31:08.000 153 21199.37 32.85 42841.27 47799.58 2014-06-02 03:31:09.000 153 21199.37 32.89 42841.21 47799.53 2014-06-02 03:31:10.000 153 21199.40 32.83 42841.22 47799.47 2014-06-02 03:31:11.000 153 21199.45 32.73 42841.26 47799.47 2014-06-02 03:31:12.000 153 21199.47 32.66 42841.30 47799.50 2014-06-02 03:31:13.000 153 21199.47 32.64 42841.34 47799.56 2014-06-02 03:31:14.000 153 21199.50 32.61 42841.36 47799.62 2014-06-02 03:31:15.000 153 21199.51 32.61 42841.39 47799.66 2014-06-02 03:31:16.000 153 21199.52 32.61 42841.40 47799.68 2014-06-02 03:31:17.000 153 21199.53 32.63 42841.41 47799.71 2014-06-02 03:31:18.000 153 21199.56 32.61 42841.44 47799.71 2014-06-02 03:31:19.000 153 21199.56 32.60 42841.45 47799.76 2014-06-02 03:31:20.000 153 21199.58 32.61 42841.47 47799.74 2014-06-02 03:31:21.000 153 21199.56 32.60 42841.49 47799.79 2014-06-02 03:31:22.000 153 21199.56 32.57 42841.51 47799.78 2014-06-02 03:31:23.000 153 21199.59 32.59 42841.53 47799.79 2014-06-02 03:31:24.000 153 21199.60 32.62 42841.52 47799.82 2014-06-02 03:31:25.000 153 21199.58 32.69 42841.50 47799.80 2014-06-02 03:31:26.000 153 21199.54 32.73 42841.47 47799.79 2014-06-02 03:31:27.000 153 21199.55 32.75 42841.46 47799.76 2014-06-02 03:31:28.000 153 21199.52 32.76 42841.42 47799.72 2014-06-02 03:31:29.000 153 21199.52 32.79 42841.39 47799.71 2014-06-02 03:31:30.000 153 21199.53 32.82 42841.37 47799.67 2014-06-02 03:31:31.000 153 21199.51 32.82 42841.35 47799.66 2014-06-02 03:31:32.000 153 21199.51 32.83 42841.34 47799.65 2014-06-02 03:31:33.000 153 21199.51 32.83 42841.35 47799.61 2014-06-02 03:31:34.000 153 21199.51 32.86 42841.29 47799.62 2014-06-02 03:31:35.000 153 21199.50 32.86 42841.30 47799.61 2014-06-02 03:31:36.000 153 21199.52 32.84 42841.29 47799.58 2014-06-02 03:31:37.000 153 21199.51 32.84 42841.26 47799.57 2014-06-02 03:31:38.000 153 21199.50 32.82 42841.27 47799.56 2014-06-02 03:31:39.000 153 21199.50 32.80 42841.24 47799.57 2014-06-02 03:31:40.000 153 21199.50 32.79 42841.27 47799.57 2014-06-02 03:31:41.000 153 21199.52 32.77 42841.29 47799.60 2014-06-02 03:31:42.000 153 21199.54 32.78 42841.32 47799.61 2014-06-02 03:31:43.000 153 21199.53 32.76 42841.33 47799.64 2014-06-02 03:31:44.000 153 21199.51 32.75 42841.32 47799.64 2014-06-02 03:31:45.000 153 21199.54 32.72 42841.34 47799.64 2014-06-02 03:31:46.000 153 21199.54 32.72 42841.37 47799.65 2014-06-02 03:31:47.000 153 21199.54 32.71 42841.39 47799.67 2014-06-02 03:31:48.000 153 21199.52 32.70 42841.41 47799.68 2014-06-02 03:31:49.000 153 21199.52 32.69 42841.43 47799.69 2014-06-02 03:31:50.000 153 21199.55 32.69 42841.47 47799.69 2014-06-02 03:31:51.000 153 21199.60 32.67 42841.46 47799.72 2014-06-02 03:31:52.000 153 21199.65 32.65 42841.45 47799.74 2014-06-02 03:31:53.000 153 21199.64 32.63 42841.47 47799.80 2014-06-02 03:31:54.000 153 21199.66 32.59 42841.52 47799.83 2014-06-02 03:31:55.000 153 21199.68 32.57 42841.54 47799.86 2014-06-02 03:31:56.000 153 21199.71 32.58 42841.58 47799.90 2014-06-02 03:31:57.000 153 21199.73 32.60 42841.57 47799.89 2014-06-02 03:31:58.000 153 21199.75 32.59 42841.58 47799.96 2014-06-02 03:31:59.000 153 21199.76 32.58 42841.61 47799.98 2014-06-02 03:32:00.000 153 21199.75 32.58 42841.62 47799.98 2014-06-02 03:32:01.000 153 21199.74 32.58 42841.65 47799.99 2014-06-02 03:32:02.000 153 21199.74 32.60 42841.65 47800.01 2014-06-02 03:32:03.000 153 21199.74 32.61 42841.63 47800.00 2014-06-02 03:32:04.000 153 21199.75 32.62 42841.64 47800.03 2014-06-02 03:32:05.000 153 21199.78 32.62 42841.63 47800.02 2014-06-02 03:32:06.000 153 21199.77 32.60 42841.64 47800.02 2014-06-02 03:32:07.000 153 21199.74 32.59 42841.63 47800.01 2014-06-02 03:32:08.000 153 21199.74 32.60 42841.65 47800.00 2014-06-02 03:32:09.000 153 21199.72 32.60 42841.64 47800.01 2014-06-02 03:32:10.000 153 21199.70 32.61 42841.65 47800.01 2014-06-02 03:32:11.000 153 21199.72 32.61 42841.66 47800.00 2014-06-02 03:32:12.000 153 21199.71 32.62 42841.62 47800.03 2014-06-02 03:32:13.000 153 21199.72 32.62 42841.63 47800.00 2014-06-02 03:32:14.000 153 21199.73 32.60 42841.62 47800.01 2014-06-02 03:32:15.000 153 21199.72 32.59 42841.64 47799.99 2014-06-02 03:32:16.000 153 21199.70 32.61 42841.62 47799.99 2014-06-02 03:32:17.000 153 21199.66 32.64 42841.59 47799.97 2014-06-02 03:32:18.000 153 21199.67 32.65 42841.59 47799.95 2014-06-02 03:32:19.000 153 21199.63 32.62 42841.60 47799.95 2014-06-02 03:32:20.000 153 21199.67 32.64 42841.61 47799.96 2014-06-02 03:32:21.000 153 21199.69 32.68 42841.62 47799.96 2014-06-02 03:32:22.000 153 21199.70 32.68 42841.58 47799.95 2014-06-02 03:32:23.000 153 21199.73 32.67 42841.58 47799.93 2014-06-02 03:32:24.000 153 21199.67 32.68 42841.60 47799.92 2014-06-02 03:32:25.000 153 21199.65 32.66 42841.57 47799.90 2014-06-02 03:32:26.000 153 21199.63 32.67 42841.57 47799.90 2014-06-02 03:32:27.000 153 21199.63 32.67 42841.58 47799.91 2014-06-02 03:32:28.000 153 21199.65 32.68 42841.57 47799.88 2014-06-02 03:32:29.000 153 21199.67 32.70 42841.56 47799.91 2014-06-02 03:32:30.000 153 21199.68 32.72 42841.58 47799.88 2014-06-02 03:32:31.000 153 21199.70 32.75 42841.57 47799.90 2014-06-02 03:32:32.000 153 21199.71 32.73 42841.57 47799.91 2014-06-02 03:32:33.000 153 21199.73 32.74 42841.59 47799.93 2014-06-02 03:32:34.000 153 21199.68 32.77 42841.60 47799.93 2014-06-02 03:32:35.000 153 21199.67 32.77 42841.58 47799.93 2014-06-02 03:32:36.000 153 21199.67 32.74 42841.58 47799.93 2014-06-02 03:32:37.000 153 21199.69 32.74 42841.59 47799.93 2014-06-02 03:32:38.000 153 21199.73 32.76 42841.59 47799.97 2014-06-02 03:32:39.000 153 21199.69 32.79 42841.58 47799.97 2014-06-02 03:32:40.000 153 21199.66 32.81 42841.56 47799.96 2014-06-02 03:32:41.000 153 21199.63 32.87 42841.56 47799.94 2014-06-02 03:32:42.000 153 21199.60 32.94 42841.54 47799.89 2014-06-02 03:32:43.000 153 21199.59 32.92 42841.47 47799.87 2014-06-02 03:32:44.000 153 21199.59 32.93 42841.48 47799.83 2014-06-02 03:32:45.000 153 21199.57 32.96 42841.47 47799.78 2014-06-02 03:32:46.000 153 21199.53 32.99 42841.40 47799.75 2014-06-02 03:32:47.000 153 21199.48 33.02 42841.36 47799.73 2014-06-02 03:32:48.000 153 21199.49 33.00 42841.36 47799.67 2014-06-02 03:32:49.000 153 21199.49 33.00 42841.36 47799.67 2014-06-02 03:32:50.000 153 21199.46 33.00 42841.38 47799.65 2014-06-02 03:32:51.000 153 21199.48 33.00 42841.38 47799.67 2014-06-02 03:32:52.000 153 21199.50 32.98 42841.35 47799.61 2014-06-02 03:32:53.000 153 21199.50 32.95 42841.34 47799.62 2014-06-02 03:32:54.000 153 21199.50 32.91 42841.29 47799.64 2014-06-02 03:32:55.000 153 21199.51 32.90 42841.36 47799.66 2014-06-02 03:32:56.000 153 21199.55 32.88 42841.39 47799.66 2014-06-02 03:32:57.000 153 21199.55 32.85 42841.36 47799.68 2014-06-02 03:32:58.000 153 21199.55 32.86 42841.39 47799.71 2014-06-02 03:32:59.000 153 21199.58 32.85 42841.48 47799.72 2014-06-02 03:33:00.000 153 21199.62 32.81 42841.49 47799.75 2014-06-02 03:33:01.000 153 21199.63 32.79 42841.49 47799.78 2014-06-02 03:33:02.000 153 21199.64 32.79 42841.48 47799.79 2014-06-02 03:33:03.000 153 21199.65 32.78 42841.47 47799.83 2014-06-02 03:33:04.000 153 21199.67 32.79 42841.49 47799.84 2014-06-02 03:33:05.000 153 21199.69 32.78 42841.53 47799.84 2014-06-02 03:33:06.000 153 21199.69 32.79 42841.52 47799.87 2014-06-02 03:33:07.000 153 21199.70 32.81 42841.54 47799.86 2014-06-02 03:33:08.000 153 21199.70 32.83 42841.52 47799.88 2014-06-02 03:33:09.000 153 21199.68 32.84 42841.49 47799.88 2014-06-02 03:33:10.000 153 21199.70 32.86 42841.48 47799.87 2014-06-02 03:33:11.000 153 21199.68 32.88 42841.49 47799.87 2014-06-02 03:33:12.000 153 21199.65 32.87 42841.51 47799.86 2014-06-02 03:33:13.000 153 21199.61 32.86 42841.52 47799.85 2014-06-02 03:33:14.000 153 21199.59 32.90 42841.54 47799.86 2014-06-02 03:33:15.000 153 21199.58 32.94 42841.56 47799.81 2014-06-02 03:33:16.000 153 21199.59 32.97 42841.53 47799.82 2014-06-02 03:33:17.000 153 21199.57 33.01 42841.50 47799.81 2014-06-02 03:33:18.000 153 21199.54 33.04 42841.49 47799.79 2014-06-02 03:33:19.000 153 21199.58 33.02 42841.48 47799.78 2014-06-02 03:33:20.000 153 21199.58 33.03 42841.45 47799.77 2014-06-02 03:33:21.000 153 21199.57 33.03 42841.48 47799.76 2014-06-02 03:33:22.000 153 21199.55 33.03 42841.50 47799.77 2014-06-02 03:33:23.000 153 21199.55 33.02 42841.47 47799.75 2014-06-02 03:33:24.000 153 21199.58 33.00 42841.45 47799.78 2014-06-02 03:33:25.000 153 21199.60 33.02 42841.47 47799.79 2014-06-02 03:33:26.000 153 21199.63 33.05 42841.50 47799.82 2014-06-02 03:33:27.000 153 21199.67 33.02 42841.51 47799.83 2014-06-02 03:33:28.000 153 21199.67 33.02 42841.52 47799.82 2014-06-02 03:33:29.000 153 21199.69 33.01 42841.48 47799.84 2014-06-02 03:33:30.000 153 21199.68 33.00 42841.51 47799.86 2014-06-02 03:33:31.000 153 21199.70 33.00 42841.49 47799.85 2014-06-02 03:33:32.000 153 21199.71 32.97 42841.49 47799.88 2014-06-02 03:33:33.000 153 21199.69 32.95 42841.51 47799.87 2014-06-02 03:33:34.000 153 21199.69 32.96 42841.52 47799.88 2014-06-02 03:33:35.000 153 21199.69 32.95 42841.52 47799.87 2014-06-02 03:33:36.000 153 21199.71 32.96 42841.52 47799.88 2014-06-02 03:33:37.000 153 21199.71 32.96 42841.56 47799.88 2014-06-02 03:33:38.000 153 21199.68 32.98 42841.52 47799.87 2014-06-02 03:33:39.000 153 21199.66 32.99 42841.49 47799.85 2014-06-02 03:33:40.000 153 21199.66 33.02 42841.52 47799.83 2014-06-02 03:33:41.000 153 21199.60 33.08 42841.51 47799.82 2014-06-02 03:33:42.000 153 21199.57 33.11 42841.44 47799.76 2014-06-02 03:33:43.000 153 21199.56 33.13 42841.35 47799.71 2014-06-02 03:33:44.000 153 21199.57 33.16 42841.33 47799.68 2014-06-02 03:33:45.000 153 21199.59 33.17 42841.32 47799.63 2014-06-02 03:33:46.000 153 21199.61 33.19 42841.30 47799.61 2014-06-02 03:33:47.000 153 21199.62 33.21 42841.25 47799.59 2014-06-02 03:33:48.000 153 21199.61 33.21 42841.25 47799.62 2014-06-02 03:33:49.000 153 21199.62 33.23 42841.24 47799.60 2014-06-02 03:33:50.000 153 21199.62 33.23 42841.24 47799.60 2014-06-02 03:33:51.000 153 21199.61 33.23 42841.26 47799.59 2014-06-02 03:33:52.000 153 21199.58 33.24 42841.30 47799.60 2014-06-02 03:33:53.000 153 21199.56 33.26 42841.28 47799.59 2014-06-02 03:33:54.000 153 21199.55 33.27 42841.29 47799.58 2014-06-02 03:33:55.000 153 21199.55 33.26 42841.28 47799.59 2014-06-02 03:33:56.000 153 21199.57 33.27 42841.29 47799.58 2014-06-02 03:33:57.000 153 21199.57 33.28 42841.30 47799.60 2014-06-02 03:33:58.000 153 21199.56 33.29 42841.32 47799.60 2014-06-02 03:33:59.000 153 21199.55 33.31 42841.32 47799.59 2014-06-02 03:34:00.000 153 21199.58 33.33 42841.33 47799.63 2014-06-02 03:34:01.000 153 21199.56 33.35 42841.34 47799.65 2014-06-02 03:34:02.000 153 21199.57 33.36 42841.33 47799.63 2014-06-02 03:34:03.000 153 21199.60 33.34 42841.36 47799.66 2014-06-02 03:34:04.000 153 21199.65 33.34 42841.35 47799.67 2014-06-02 03:34:05.000 153 21199.67 33.33 42841.38 47799.68 2014-06-02 03:34:06.000 153 21199.66 33.35 42841.41 47799.72 2014-06-02 03:34:07.000 153 21199.69 33.36 42841.45 47799.76 2014-06-02 03:34:08.000 153 21199.71 33.37 42841.47 47799.77 2014-06-02 03:34:09.000 153 21199.74 33.35 42841.47 47799.81 2014-06-02 03:34:10.000 153 21199.74 33.31 42841.47 47799.82 2014-06-02 03:34:11.000 153 21199.73 33.29 42841.50 47799.83 2014-06-02 03:34:12.000 153 21199.72 33.28 42841.52 47799.85 2014-06-02 03:34:13.000 153 21199.76 33.28 42841.51 47799.89 2014-06-02 03:34:14.000 153 21199.76 33.29 42841.55 47799.91 2014-06-02 03:34:15.000 153 21199.73 33.30 42841.59 47799.95 2014-06-02 03:34:16.000 153 21199.74 33.31 42841.61 47799.97 2014-06-02 03:34:17.000 153 21199.77 33.29 42841.66 47799.99 2014-06-02 03:34:18.000 153 21199.80 33.30 42841.66 47800.03 2014-06-02 03:34:19.000 153 21199.82 33.32 42841.69 47800.06 2014-06-02 03:34:20.000 153 21199.84 33.31 42841.72 47800.06 2014-06-02 03:34:21.000 153 21199.85 33.32 42841.77 47800.11 2014-06-02 03:34:22.000 153 21199.84 33.35 42841.74 47800.13 2014-06-02 03:34:23.000 153 21199.81 33.37 42841.78 47800.13 2014-06-02 03:34:24.000 153 21199.77 33.36 42841.77 47800.15 2014-06-02 03:34:25.000 153 21199.74 33.36 42841.77 47800.12 2014-06-02 03:34:26.000 153 21199.69 33.36 42841.79 47800.11 2014-06-02 03:34:27.000 153 21199.66 33.40 42841.79 47800.12 2014-06-02 03:34:28.000 153 21199.66 33.40 42841.79 47800.09 2014-06-02 03:34:29.000 153 21199.64 33.43 42841.79 47800.09 2014-06-02 03:34:30.000 153 21199.62 33.41 42841.77 47800.09 2014-06-02 03:34:31.000 153 21199.61 33.41 42841.79 47800.10 2014-06-02 03:34:32.000 153 21199.60 33.43 42841.79 47800.07 2014-06-02 03:34:33.000 153 21199.60 33.44 42841.76 47800.06 2014-06-02 03:34:34.000 153 21199.63 33.42 42841.74 47800.06 2014-06-02 03:34:35.000 153 21199.64 33.41 42841.72 47800.02 2014-06-02 03:34:36.000 153 21199.64 33.42 42841.74 47800.06 2014-06-02 03:34:37.000 153 21199.67 33.43 42841.74 47800.04 2014-06-02 03:34:38.000 153 21199.64 33.43 42841.75 47800.07 2014-06-02 03:34:39.000 153 21199.61 33.42 42841.72 47800.04 2014-06-02 03:34:40.000 153 21199.60 33.43 42841.74 47800.04 2014-06-02 03:34:41.000 153 21199.60 33.48 42841.73 47800.04 2014-06-02 03:34:42.000 153 21199.61 33.49 42841.76 47800.02 2014-06-02 03:34:43.000 153 21199.63 33.49 42841.77 47800.06 2014-06-02 03:34:44.000 153 21199.61 33.51 42841.80 47800.05 2014-06-02 03:34:45.000 153 21199.61 33.52 42841.81 47800.09 2014-06-02 03:34:46.000 153 21199.60 33.49 42841.81 47800.08 2014-06-02 03:34:47.000 153 21199.59 33.49 42841.80 47800.06 2014-06-02 03:34:48.000 153 21199.59 33.48 42841.77 47800.07 2014-06-02 03:34:49.000 153 21199.58 33.48 42841.79 47800.06 2014-06-02 03:34:50.000 153 21199.58 33.49 42841.79 47800.08 2014-06-02 03:34:51.000 153 21199.57 33.52 42841.79 47800.04 2014-06-02 03:34:52.000 153 21199.58 33.53 42841.80 47800.08 2014-06-02 03:34:53.000 153 21199.61 33.56 42841.83 47800.03 2014-06-02 03:34:54.000 153 21199.62 33.58 42841.80 47800.05 2014-06-02 03:34:55.000 153 21199.60 33.59 42841.76 47800.06 2014-06-02 03:34:56.000 153 21199.63 33.58 42841.71 47800.04 2014-06-02 03:34:57.000 153 21199.66 33.59 42841.73 47800.03 2014-06-02 03:34:58.000 153 21199.68 33.58 42841.74 47800.02 2014-06-02 03:34:59.000 153 21199.69 33.61 42841.73 47800.05 2014-06-02 03:35:00.000 153 21199.74 33.66 42841.72 47800.06 2014-06-02 03:35:01.000 153 21199.77 33.67 42841.72 47800.06 2014-06-02 03:35:02.000 153 21199.78 33.65 42841.73 47800.09 2014-06-02 03:35:03.000 153 21199.79 33.63 42841.77 47800.08 2014-06-02 03:35:04.000 153 21199.75 33.61 42841.76 47800.12 2014-06-02 03:35:05.000 153 21199.76 33.63 42841.78 47800.13 2014-06-02 03:35:06.000 153 21199.80 33.61 42841.81 47800.14 2014-06-02 03:35:07.000 153 21199.81 33.56 42841.85 47800.18 2014-06-02 03:35:08.000 153 21199.77 33.54 42841.85 47800.18 2014-06-02 03:35:09.000 153 21199.74 33.59 42841.87 47800.20 2014-06-02 03:35:10.000 153 21199.76 33.60 42841.87 47800.19 2014-06-02 03:35:11.000 153 21199.76 33.58 42841.85 47800.17 2014-06-02 03:35:12.000 153 21199.76 33.56 42841.83 47800.20 2014-06-02 03:35:13.000 153 21199.78 33.53 42841.85 47800.18 2014-06-02 03:35:14.000 153 21199.74 33.51 42841.87 47800.22 2014-06-02 03:35:15.000 153 21199.73 33.50 42841.87 47800.19 2014-06-02 03:35:16.000 153 21199.73 33.47 42841.85 47800.21 2014-06-02 03:35:17.000 153 21199.71 33.46 42841.87 47800.18 2014-06-02 03:35:18.000 153 21199.69 33.45 42841.89 47800.22 2014-06-02 03:35:19.000 153 21199.68 33.46 42841.91 47800.20 2014-06-02 03:35:20.000 153 21199.70 33.46 42841.90 47800.23 2014-06-02 03:35:21.000 153 21199.69 33.43 42841.92 47800.21 2014-06-02 03:35:22.000 153 21199.71 33.42 42841.93 47800.23 2014-06-02 03:35:23.000 153 21199.71 33.41 42841.93 47800.25 2014-06-02 03:35:24.000 153 21199.72 33.40 42841.93 47800.25 2014-06-02 03:35:25.000 153 21199.74 33.42 42841.92 47800.27 2014-06-02 03:35:26.000 153 21199.73 33.42 42841.91 47800.28 2014-06-02 03:35:27.000 153 21199.72 33.38 42841.98 47800.31 2014-06-02 03:35:28.000 153 21199.72 33.39 42842.02 47800.32 2014-06-02 03:35:29.000 153 21199.72 33.37 42842.04 47800.34 2014-06-02 03:35:30.000 153 21199.72 33.35 42842.03 47800.38 2014-06-02 03:35:31.000 153 21199.70 33.40 42842.05 47800.38 2014-06-02 03:35:32.000 153 21199.73 33.37 42842.08 47800.39 2014-06-02 03:35:33.000 153 21199.79 33.37 42842.07 47800.41 2014-06-02 03:35:34.000 153 21199.79 33.37 42842.08 47800.45 2014-06-02 03:35:35.000 153 21199.78 33.37 42842.12 47800.45 2014-06-02 03:35:36.000 153 21199.77 33.34 42842.13 47800.44 2014-06-02 03:35:37.000 153 21199.79 33.33 42842.15 47800.48 2014-06-02 03:35:38.000 153 21199.79 33.34 42842.20 47800.52 2014-06-02 03:35:39.000 153 21199.79 33.34 42842.25 47800.54 2014-06-02 03:35:40.000 153 21199.81 33.35 42842.22 47800.57 2014-06-02 03:35:41.000 153 21199.82 33.37 42842.26 47800.57 2014-06-02 03:35:42.000 153 21199.81 33.41 42842.27 47800.56 2014-06-02 03:35:43.000 153 21199.84 33.40 42842.27 47800.57 2014-06-02 03:35:44.000 153 21199.86 33.39 42842.23 47800.55 2014-06-02 03:35:45.000 153 21199.86 33.39 42842.23 47800.57 2014-06-02 03:35:46.000 153 21199.87 33.39 42842.22 47800.57 2014-06-02 03:35:47.000 153 21199.89 33.40 42842.21 47800.57 2014-06-02 03:35:48.000 153 21199.84 33.44 42842.19 47800.55 2014-06-02 03:35:49.000 153 21199.81 33.49 42842.18 47800.54 2014-06-02 03:35:50.000 153 21199.81 33.52 42842.13 47800.49 2014-06-02 03:35:51.000 153 21199.79 33.55 42842.11 47800.46 2014-06-02 03:35:52.000 153 21199.77 33.59 42842.07 47800.41 2014-06-02 03:35:53.000 153 21199.76 33.61 42842.05 47800.38 2014-06-02 03:35:54.000 153 21199.75 33.64 42842.01 47800.36 2014-06-02 03:35:55.000 153 21199.75 33.65 42842.00 47800.32 2014-06-02 03:35:56.000 153 21199.75 33.65 42841.94 47800.31 2014-06-02 03:35:57.000 153 21199.77 33.65 42841.94 47800.27 2014-06-02 03:35:58.000 153 21199.76 33.67 42841.94 47800.28 2014-06-02 03:35:59.000 153 21199.76 33.68 42841.92 47800.25 2014-06-02 03:36:00.000 153 21199.78 33.68 42841.89 47800.22 2014-06-02 03:36:01.000 153 21199.79 33.68 42841.90 47800.21 2014-06-02 03:36:02.000 153 21199.77 33.66 42841.87 47800.22 2014-06-02 03:36:03.000 153 21199.81 33.63 42841.87 47800.23 2014-06-02 03:36:04.000 153 21199.83 33.64 42841.90 47800.22 2014-06-02 03:36:05.000 153 21199.83 33.65 42841.90 47800.26 2014-06-02 03:36:06.000 153 21199.83 33.64 42841.91 47800.25 2014-06-02 03:36:07.000 153 21199.83 33.66 42841.92 47800.25 2014-06-02 03:36:08.000 153 21199.86 33.64 42841.90 47800.26 2014-06-02 03:36:09.000 153 21199.88 33.62 42841.90 47800.27 2014-06-02 03:36:10.000 153 21199.92 33.61 42841.90 47800.27 2014-06-02 03:36:11.000 153 21199.91 33.60 42841.90 47800.27 2014-06-02 03:36:12.000 153 21199.90 33.61 42841.88 47800.30 2014-06-02 03:36:13.000 153 21199.93 33.63 42841.90 47800.28 2014-06-02 03:36:14.000 153 21199.95 33.62 42841.91 47800.30 2014-06-02 03:36:15.000 153 21199.98 33.63 42841.94 47800.30 2014-06-02 03:36:16.000 153 21199.95 33.64 42841.89 47800.30 2014-06-02 03:36:17.000 153 21199.98 33.59 42841.86 47800.30 2014-06-02 03:36:18.000 153 21199.98 33.60 42841.91 47800.31 2014-06-02 03:36:19.000 153 21200.00 33.59 42841.93 47800.32 2014-06-02 03:36:20.000 153 21199.99 33.59 42841.90 47800.31 2014-06-02 03:36:21.000 153 21200.01 33.58 42841.91 47800.34 2014-06-02 03:36:22.000 153 21200.04 33.57 42841.89 47800.33 2014-06-02 03:36:23.000 153 21200.05 33.56 42841.91 47800.33 2014-06-02 03:36:24.000 153 21200.05 33.55 42841.90 47800.36 2014-06-02 03:36:25.000 153 21200.03 33.52 42841.92 47800.35 2014-06-02 03:36:26.000 153 21200.04 33.50 42841.91 47800.35 2014-06-02 03:36:27.000 153 21200.03 33.49 42841.87 47800.34 2014-06-02 03:36:28.000 153 21200.02 33.47 42841.85 47800.36 2014-06-02 03:36:29.000 153 21200.02 33.43 42841.84 47800.33 2014-06-02 03:36:30.000 153 21200.04 33.41 42841.84 47800.34 2014-06-02 03:36:31.000 153 21200.00 33.41 42841.84 47800.31 2014-06-02 03:36:32.000 153 21199.99 33.39 42841.84 47800.30 2014-06-02 03:36:33.000 153 21199.99 33.36 42841.85 47800.29 2014-06-02 03:36:34.000 153 21200.00 33.35 42841.84 47800.29 2014-06-02 03:36:35.000 153 21200.01 33.35 42841.85 47800.29 2014-06-02 03:36:36.000 153 21200.04 33.37 42841.81 47800.28 2014-06-02 03:36:37.000 153 21200.04 33.33 42841.82 47800.27 2014-06-02 03:36:38.000 153 21200.01 33.30 42841.86 47800.26 2014-06-02 03:36:39.000 153 21199.99 33.31 42841.84 47800.28 2014-06-02 03:36:40.000 153 21200.03 33.29 42841.85 47800.29 2014-06-02 03:36:41.000 153 21200.05 33.30 42841.83 47800.32 2014-06-02 03:36:42.000 153 21200.04 33.32 42841.84 47800.29 2014-06-02 03:36:43.000 153 21200.05 33.31 42841.87 47800.31 2014-06-02 03:36:44.000 153 21200.08 33.30 42841.87 47800.32 2014-06-02 03:36:45.000 153 21200.08 33.28 42841.81 47800.30 2014-06-02 03:36:46.000 153 21200.12 33.27 42841.83 47800.34 2014-06-02 03:36:47.000 153 21200.12 33.28 42841.89 47800.33 2014-06-02 03:36:48.000 153 21200.09 33.30 42841.87 47800.34 2014-06-02 03:36:49.000 153 21200.08 33.30 42841.87 47800.34 2014-06-02 03:36:50.000 153 21200.10 33.31 42841.87 47800.36 2014-06-02 03:36:51.000 153 21200.10 33.32 42841.90 47800.33 2014-06-02 03:36:52.000 153 21200.08 33.35 42841.87 47800.35 2014-06-02 03:36:53.000 153 21200.08 33.40 42841.86 47800.33 2014-06-02 03:36:54.000 153 21200.06 33.45 42841.84 47800.30 2014-06-02 03:36:55.000 153 21200.06 33.43 42841.83 47800.27 2014-06-02 03:36:56.000 153 21200.05 33.41 42841.81 47800.28 2014-06-02 03:36:57.000 153 21200.07 33.40 42841.83 47800.27 2014-06-02 03:36:58.000 153 21200.11 33.38 42841.84 47800.27 2014-06-02 03:36:59.000 153 21200.12 33.35 42841.86 47800.29 2014-06-02 03:37:00.000 153 21200.10 33.34 42841.85 47800.31 2014-06-02 03:37:01.000 153 21200.11 33.38 42841.87 47800.33 2014-06-02 03:37:02.000 153 21200.16 33.39 42841.86 47800.35 2014-06-02 03:37:03.000 153 21200.19 33.39 42841.85 47800.34 2014-06-02 03:37:04.000 153 21200.18 33.43 42841.85 47800.36 2014-06-02 03:37:05.000 153 21200.22 33.44 42841.82 47800.35 2014-06-02 03:37:06.000 153 21200.21 33.48 42841.79 47800.32 2014-06-02 03:37:07.000 153 21200.18 33.52 42841.76 47800.33 2014-06-02 03:37:08.000 153 21200.17 33.53 42841.76 47800.28 2014-06-02 03:37:09.000 153 21200.21 33.53 42841.75 47800.28 2014-06-02 03:37:10.000 153 21200.19 33.53 42841.73 47800.26 2014-06-02 03:37:11.000 153 21200.15 33.50 42841.73 47800.25 2014-06-02 03:37:12.000 153 21200.18 33.50 42841.70 47800.25 2014-06-02 03:37:13.000 153 21200.21 33.50 42841.70 47800.24 2014-06-02 03:37:14.000 153 21200.20 33.49 42841.70 47800.23 2014-06-02 03:37:15.000 153 21200.20 33.47 42841.72 47800.25 2014-06-02 03:37:16.000 153 21200.21 33.46 42841.71 47800.25 2014-06-02 03:37:17.000 153 21200.19 33.47 42841.74 47800.27 2014-06-02 03:37:18.000 153 21200.21 33.47 42841.74 47800.27 2014-06-02 03:37:19.000 153 21200.21 33.50 42841.68 47800.31 2014-06-02 03:37:20.000 153 21200.21 33.56 42841.68 47800.25 2014-06-02 03:37:21.000 153 21200.20 33.64 42841.62 47800.23 2014-06-02 03:37:22.000 153 21200.19 33.67 42841.53 47800.17 2014-06-02 03:37:23.000 153 21200.18 33.63 42841.53 47800.10 2014-06-02 03:37:24.000 153 21200.18 33.59 42841.51 47800.08 2014-06-02 03:37:25.000 153 21200.19 33.54 42841.51 47800.07 2014-06-02 03:37:26.000 153 21200.22 33.49 42841.55 47800.10 2014-06-02 03:37:27.000 153 21200.24 33.44 42841.59 47800.10 2014-06-02 03:37:28.000 153 21200.23 33.40 42841.61 47800.18 2014-06-02 03:37:29.000 153 21200.22 33.39 42841.63 47800.20 2014-06-02 03:37:30.000 153 21200.25 33.36 42841.68 47800.24 2014-06-02 03:37:31.000 153 21200.26 33.32 42841.72 47800.28 2014-06-02 03:37:32.000 153 21200.26 33.30 42841.73 47800.32 2014-06-02 03:37:33.000 153 21200.27 33.30 42841.76 47800.33 2014-06-02 03:37:34.000 153 21200.27 33.29 42841.78 47800.36 2014-06-02 03:37:35.000 153 21200.28 33.30 42841.78 47800.37 2014-06-02 03:37:36.000 153 21200.27 33.33 42841.77 47800.38 2014-06-02 03:37:37.000 153 21200.30 33.32 42841.80 47800.37 2014-06-02 03:37:38.000 153 21200.30 33.33 42841.82 47800.38 2014-06-02 03:37:39.000 153 21200.32 33.31 42841.80 47800.40 2014-06-02 03:37:40.000 153 21200.31 33.31 42841.81 47800.40 2014-06-02 03:37:41.000 153 21200.33 33.28 42841.84 47800.40 2014-06-02 03:37:42.000 153 21200.33 33.28 42841.82 47800.42 2014-06-02 03:37:43.000 153 21200.35 33.29 42841.79 47800.41 2014-06-02 03:37:44.000 153 21200.36 33.28 42841.80 47800.41 2014-06-02 03:37:45.000 153 21200.36 33.28 42841.80 47800.43 2014-06-02 03:37:46.000 153 21200.37 33.25 42841.79 47800.40 2014-06-02 03:37:47.000 153 21200.38 33.23 42841.79 47800.43 2014-06-02 03:37:48.000 153 21200.40 33.23 42841.78 47800.42 2014-06-02 03:37:49.000 153 21200.41 33.22 42841.81 47800.44 2014-06-02 03:37:50.000 153 21200.42 33.21 42841.83 47800.46 2014-06-02 03:37:51.000 153 21200.42 33.21 42841.84 47800.47 2014-06-02 03:37:52.000 153 21200.45 33.21 42841.84 47800.46 2014-06-02 03:37:53.000 153 21200.46 33.22 42841.84 47800.46 2014-06-02 03:37:54.000 153 21200.47 33.22 42841.83 47800.48 2014-06-02 03:37:55.000 153 21200.49 33.22 42841.82 47800.51 2014-06-02 03:37:56.000 153 21200.46 33.23 42841.83 47800.48 2014-06-02 03:37:57.000 153 21200.48 33.23 42841.82 47800.49 2014-06-02 03:37:58.000 153 21200.51 33.22 42841.81 47800.47 2014-06-02 03:37:59.000 153 21200.53 33.24 42841.81 47800.49 2014-06-02 03:38:00.000 153 21200.51 33.26 42841.81 47800.48 2014-06-02 03:38:01.000 153 21200.49 33.26 42841.79 47800.48 2014-06-02 03:38:02.000 153 21200.51 33.23 42841.77 47800.49 2014-06-02 03:38:03.000 153 21200.52 33.24 42841.80 47800.48 2014-06-02 03:38:04.000 153 21200.53 33.24 42841.80 47800.48 2014-06-02 03:38:05.000 153 21200.53 33.28 42841.76 47800.47 2014-06-02 03:38:06.000 153 21200.53 33.32 42841.75 47800.45 2014-06-02 03:38:07.000 153 21200.54 33.37 42841.72 47800.43 2014-06-02 03:38:08.000 153 21200.54 33.36 42841.73 47800.40 2014-06-02 03:38:09.000 153 21200.54 33.36 42841.70 47800.38 2014-06-02 03:38:10.000 153 21200.57 33.39 42841.67 47800.37 2014-06-02 03:38:11.000 153 21200.57 33.40 42841.66 47800.37 2014-06-02 03:38:12.000 153 21200.59 33.41 42841.65 47800.36 2014-06-02 03:38:13.000 153 21200.57 33.43 42841.64 47800.35 2014-06-02 03:38:14.000 153 21200.60 33.43 42841.62 47800.34 2014-06-02 03:38:15.000 153 21200.59 33.38 42841.62 47800.35 2014-06-02 03:38:16.000 153 21200.59 33.37 42841.64 47800.38 2014-06-02 03:38:17.000 153 21200.60 33.32 42841.64 47800.39 2014-06-02 03:38:18.000 153 21200.63 33.30 42841.69 47800.40 2014-06-02 03:38:19.000 153 21200.67 33.30 42841.72 47800.43 2014-06-02 03:38:20.000 153 21200.69 33.31 42841.71 47800.48 2014-06-02 03:38:21.000 153 21200.70 33.34 42841.73 47800.50 2014-06-02 03:38:22.000 153 21200.75 33.37 42841.72 47800.51 2014-06-02 03:38:23.000 153 21200.73 33.37 42841.71 47800.53 2014-06-02 03:38:24.000 153 21200.74 33.36 42841.76 47800.53 2014-06-02 03:38:25.000 153 21200.73 33.35 42841.76 47800.54 2014-06-02 03:38:26.000 153 21200.70 33.38 42841.75 47800.54 2014-06-02 03:38:27.000 153 21200.71 33.39 42841.74 47800.55 2014-06-02 03:38:28.000 153 21200.73 33.36 42841.75 47800.56 2014-06-02 03:38:29.000 153 21200.73 33.34 42841.79 47800.55 2014-06-02 03:38:30.000 153 21200.77 33.33 42841.82 47800.57 2014-06-02 03:38:31.000 153 21200.77 33.34 42841.85 47800.59 2014-06-02 03:38:32.000 153 21200.79 33.36 42841.83 47800.63 2014-06-02 03:38:33.000 153 21200.82 33.37 42841.85 47800.64 2014-06-02 03:38:34.000 153 21200.84 33.37 42841.87 47800.65 2014-06-02 03:38:35.000 153 21200.83 33.37 42841.83 47800.67 2014-06-02 03:38:36.000 153 21200.83 33.35 42841.83 47800.66 2014-06-02 03:38:37.000 153 21200.85 33.34 42841.81 47800.66 2014-06-02 03:38:38.000 153 21200.83 33.36 42841.82 47800.64 2014-06-02 03:38:39.000 153 21200.85 33.37 42841.82 47800.65 2014-06-02 03:38:40.000 153 21200.83 33.35 42841.82 47800.61 2014-06-02 03:38:41.000 153 21200.82 33.35 42841.82 47800.63 2014-06-02 03:38:42.000 153 21200.80 33.35 42841.80 47800.61 2014-06-02 03:38:43.000 153 21200.83 33.33 42841.75 47800.61 2014-06-02 03:38:44.000 153 21200.83 33.31 42841.76 47800.60 2014-06-02 03:38:45.000 153 21200.85 33.31 42841.78 47800.64 2014-06-02 03:38:46.000 153 21200.87 33.28 42841.78 47800.59 2014-06-02 03:38:47.000 153 21200.89 33.26 42841.79 47800.63 2014-06-02 03:38:48.000 153 21200.84 33.28 42841.76 47800.63 2014-06-02 03:38:49.000 153 21200.84 33.26 42841.77 47800.62 2014-06-02 03:38:50.000 153 21200.87 33.24 42841.79 47800.64 2014-06-02 03:38:51.000 153 21200.88 33.21 42841.84 47800.66 2014-06-02 03:38:52.000 153 21200.89 33.21 42841.84 47800.66 2014-06-02 03:38:53.000 153 21200.88 33.21 42841.83 47800.68 2014-06-02 03:38:54.000 153 21200.88 33.21 42841.85 47800.66 2014-06-02 03:38:55.000 153 21200.90 33.22 42841.86 47800.68 2014-06-02 03:38:56.000 153 21200.89 33.25 42841.84 47800.66 2014-06-02 03:38:57.000 153 21200.91 33.24 42841.82 47800.66 2014-06-02 03:38:58.000 153 21200.92 33.24 42841.80 47800.68 2014-06-02 03:38:59.000 153 21200.93 33.25 42841.77 47800.64 2014-06-02 03:39:00.000 153 21200.92 33.23 42841.78 47800.67 2014-06-02 03:39:01.000 153 21200.97 33.22 42841.79 47800.66 2014-06-02 03:39:02.000 153 21201.01 33.20 42841.79 47800.64 2014-06-02 03:39:03.000 153 21200.99 33.19 42841.76 47800.65 2014-06-02 03:39:04.000 153 21201.01 33.16 42841.74 47800.63 2014-06-02 03:39:05.000 153 21201.01 33.16 42841.73 47800.63 2014-06-02 03:39:06.000 153 21201.02 33.17 42841.72 47800.64 2014-06-02 03:39:07.000 153 21201.01 33.15 42841.73 47800.62 2014-06-02 03:39:08.000 153 21201.03 33.15 42841.73 47800.64 2014-06-02 03:39:09.000 153 21201.05 33.16 42841.72 47800.64 2014-06-02 03:39:10.000 153 21201.08 33.17 42841.72 47800.63 2014-06-02 03:39:11.000 153 21201.11 33.15 42841.69 47800.64 2014-06-02 03:39:12.000 153 21201.08 33.15 42841.68 47800.64 2014-06-02 03:39:13.000 153 21201.07 33.13 42841.73 47800.63 2014-06-02 03:39:14.000 153 21201.08 33.13 42841.75 47800.66 2014-06-02 03:39:15.000 153 21201.10 33.14 42841.72 47800.64 2014-06-02 03:39:16.000 153 21201.10 33.17 42841.75 47800.64 2014-06-02 03:39:17.000 153 21201.12 33.17 42841.72 47800.65 2014-06-02 03:39:18.000 153 21201.10 33.18 42841.73 47800.67 2014-06-02 03:39:19.000 153 21201.10 33.17 42841.74 47800.66 2014-06-02 03:39:20.000 153 21201.12 33.17 42841.73 47800.65 2014-06-02 03:39:21.000 153 21201.13 33.17 42841.73 47800.67 2014-06-02 03:39:22.000 153 21201.14 33.20 42841.74 47800.68 2014-06-02 03:39:23.000 153 21201.17 33.18 42841.74 47800.71 2014-06-02 03:39:24.000 153 21201.19 33.18 42841.72 47800.69 2014-06-02 03:39:25.000 153 21201.20 33.19 42841.72 47800.72 2014-06-02 03:39:26.000 153 21201.22 33.20 42841.74 47800.73 2014-06-02 03:39:27.000 153 21201.21 33.17 42841.78 47800.75 2014-06-02 03:39:28.000 153 21201.27 33.17 42841.79 47800.76 2014-06-02 03:39:29.000 153 21201.31 33.13 42841.79 47800.78 2014-06-02 03:39:30.000 153 21201.30 33.13 42841.79 47800.82 2014-06-02 03:39:31.000 153 21201.32 33.12 42841.82 47800.82 2014-06-02 03:39:32.000 153 21201.33 33.13 42841.82 47800.84 2014-06-02 03:39:33.000 153 21201.32 33.12 42841.86 47800.84 2014-06-02 03:39:34.000 153 21201.34 33.10 42841.86 47800.83 2014-06-02 03:39:35.000 153 21201.35 33.09 42841.87 47800.85 2014-06-02 03:39:36.000 153 21201.38 33.08 42841.85 47800.86 2014-06-02 03:39:37.000 153 21201.38 33.06 42841.85 47800.87 2014-06-02 03:39:38.000 153 21201.39 33.01 42841.88 47800.91 2014-06-02 03:39:39.000 153 21201.39 33.01 42841.88 47800.92 2014-06-02 03:39:40.000 153 21201.37 33.01 42841.89 47800.92 2014-06-02 03:39:41.000 153 21201.36 33.01 42841.89 47800.93 2014-06-02 03:39:42.000 153 21201.36 33.00 42841.92 47800.95 2014-06-02 03:39:43.000 153 21201.35 32.98 42841.91 47800.93 2014-06-02 03:39:44.000 153 21201.36 32.99 42841.92 47800.96 2014-06-02 03:39:45.000 153 21201.36 32.96 42841.94 47800.95 2014-06-02 03:39:46.000 153 21201.36 32.95 42841.97 47800.99 2014-06-02 03:39:47.000 153 21201.35 32.95 42841.97 47800.99 2014-06-02 03:39:48.000 153 21201.39 32.96 42841.96 47801.00 2014-06-02 03:39:49.000 153 21201.38 32.95 42841.99 47801.00 2014-06-02 03:39:50.000 153 21201.38 32.96 42842.02 47801.01 2014-06-02 03:39:51.000 153 21201.36 32.93 42842.04 47801.04 2014-06-02 03:39:52.000 153 21201.37 32.90 42842.04 47801.04 2014-06-02 03:39:53.000 153 21201.37 32.88 42842.06 47801.06 2014-06-02 03:39:54.000 153 21201.38 32.87 42842.12 47801.11 2014-06-02 03:39:55.000 153 21201.39 32.87 42842.14 47801.11 2014-06-02 03:39:56.000 153 21201.40 32.85 42842.17 47801.16 2014-06-02 03:39:57.000 153 21201.41 32.87 42842.18 47801.17 2014-06-02 03:39:58.000 153 21201.45 32.87 42842.16 47801.20 2014-06-02 03:39:59.000 153 21201.45 32.90 42842.19 47801.20 2014-06-02 03:40:00.000 153 21201.45 32.91 42842.16 47801.19 2014-06-02 03:40:01.000 153 21201.43 32.90 42842.20 47801.22 2014-06-02 03:40:02.000 153 21201.43 32.93 42842.20 47801.20 2014-06-02 03:40:03.000 153 21201.42 32.94 42842.18 47801.24 2014-06-02 03:40:04.000 153 21201.43 32.93 42842.20 47801.22 2014-06-02 03:40:05.000 153 21201.41 32.90 42842.17 47801.20 2014-06-02 03:40:06.000 153 21201.40 32.92 42842.18 47801.21 2014-06-02 03:40:07.000 153 21201.39 32.93 42842.16 47801.21 2014-06-02 03:40:08.000 153 21201.38 32.92 42842.13 47801.19 2014-06-02 03:40:09.000 153 21201.36 32.91 42842.13 47801.17 2014-06-02 03:40:10.000 153 21201.36 32.93 42842.12 47801.19 2014-06-02 03:40:11.000 153 21201.38 32.95 42842.12 47801.18 2014-06-02 03:40:12.000 153 21201.37 32.93 42842.16 47801.17 2014-06-02 03:40:13.000 153 21201.38 32.89 42842.15 47801.15 2014-06-02 03:40:14.000 153 21201.37 32.88 42842.18 47801.16 2014-06-02 03:40:15.000 153 21201.34 32.86 42842.16 47801.16 2014-06-02 03:40:16.000 153 21201.37 32.87 42842.14 47801.16 2014-06-02 03:40:17.000 153 21201.37 32.88 42842.14 47801.14 2014-06-02 03:40:18.000 153 21201.36 32.87 42842.10 47801.15 2014-06-02 03:40:19.000 153 21201.34 32.87 42842.11 47801.14 2014-06-02 03:40:20.000 153 21201.32 32.89 42842.10 47801.14 2014-06-02 03:40:21.000 153 21201.31 32.94 42842.05 47801.11 2014-06-02 03:40:22.000 153 21201.28 33.01 42842.01 47801.09 2014-06-02 03:40:23.000 153 21201.25 33.04 42841.98 47801.00 2014-06-02 03:40:24.000 153 21201.25 33.04 42841.92 47800.98 2014-06-02 03:40:25.000 153 21201.25 33.04 42841.87 47800.91 2014-06-02 03:40:26.000 153 21201.26 33.03 42841.87 47800.88 2014-06-02 03:40:27.000 153 21201.24 33.06 42841.83 47800.84 2014-06-02 03:40:28.000 153 21201.23 33.09 42841.76 47800.82 2014-06-02 03:40:29.000 153 21201.23 33.10 42841.73 47800.82 2014-06-02 03:40:30.000 153 21201.22 33.17 42841.73 47800.76 2014-06-02 03:40:31.000 153 21201.15 33.28 42841.62 47800.70 2014-06-02 03:40:32.000 153 21201.12 33.34 42841.56 47800.60 2014-06-02 03:40:33.000 153 21201.10 33.36 42841.49 47800.53 2014-06-02 03:40:34.000 153 21201.09 33.34 42841.44 47800.48 2014-06-02 03:40:35.000 153 21201.09 33.34 42841.39 47800.43 2014-06-02 03:40:36.000 153 21201.11 33.32 42841.38 47800.37 2014-06-02 03:40:37.000 153 21201.09 33.33 42841.39 47800.41 2014-06-02 03:40:38.000 153 21201.09 33.35 42841.35 47800.39 2014-06-02 03:40:39.000 153 21201.09 33.34 42841.30 47800.36 2014-06-02 03:40:40.000 153 21201.05 33.33 42841.35 47800.34 2014-06-02 03:40:41.000 153 21201.05 33.31 42841.34 47800.33 2014-06-02 03:40:42.000 153 21201.07 33.31 42841.33 47800.33 2014-06-02 03:40:43.000 153 21201.07 33.30 42841.37 47800.35 2014-06-02 03:40:44.000 153 21201.06 33.34 42841.34 47800.34 2014-06-02 03:40:45.000 153 21201.09 33.37 42841.34 47800.33 2014-06-02 03:40:46.000 153 21201.09 33.41 42841.32 47800.33 2014-06-02 03:40:47.000 153 21201.07 33.46 42841.30 47800.31 2014-06-02 03:40:48.000 153 21201.09 33.45 42841.30 47800.30 2014-06-02 03:40:49.000 153 21201.11 33.40 42841.31 47800.31 2014-06-02 03:40:50.000 153 21201.17 33.35 42841.34 47800.31 2014-06-02 03:40:51.000 153 21201.19 33.33 42841.37 47800.36 2014-06-02 03:40:52.000 153 21201.17 33.33 42841.39 47800.40 2014-06-02 03:40:53.000 153 21201.23 33.29 42841.40 47800.42 2014-06-02 03:40:54.000 153 21201.20 33.26 42841.43 47800.41 2014-06-02 03:40:55.000 153 21201.20 33.27 42841.45 47800.47 2014-06-02 03:40:56.000 153 21201.20 33.28 42841.44 47800.47 2014-06-02 03:40:57.000 153 21201.17 33.33 42841.47 47800.49 2014-06-02 03:40:58.000 153 21201.14 33.39 42841.49 47800.48 2014-06-02 03:40:59.000 153 21201.13 33.40 42841.47 47800.46 2014-06-02 03:41:00.000 153 21201.12 33.42 42841.47 47800.44 2014-06-02 03:41:01.000 153 21201.13 33.44 42841.48 47800.44 2014-06-02 03:41:02.000 153 21201.14 33.42 42841.46 47800.44 2014-06-02 03:41:03.000 153 21201.12 33.43 42841.43 47800.44 2014-06-02 03:41:04.000 153 21201.11 33.43 42841.46 47800.42 2014-06-02 03:41:05.000 153 21201.12 33.39 42841.44 47800.43 2014-06-02 03:41:06.000 153 21201.14 33.40 42841.44 47800.45 2014-06-02 03:41:07.000 153 21201.15 33.38 42841.45 47800.43 2014-06-02 03:41:08.000 153 21201.18 33.34 42841.51 47800.46 2014-06-02 03:41:09.000 153 21201.20 33.29 42841.54 47800.51 2014-06-02 03:41:10.000 153 21201.15 33.27 42841.55 47800.53 2014-06-02 03:41:11.000 153 21201.19 33.27 42841.52 47800.54 2014-06-02 03:41:12.000 153 21201.20 33.27 42841.56 47800.55 2014-06-02 03:41:13.000 153 21201.23 33.24 42841.60 47800.57 2014-06-02 03:41:14.000 153 21201.21 33.23 42841.61 47800.60 2014-06-02 03:41:15.000 153 21201.18 33.21 42841.63 47800.60 2014-06-02 03:41:16.000 153 21201.19 33.20 42841.65 47800.62 2014-06-02 03:41:17.000 153 21201.18 33.18 42841.71 47800.65 2014-06-02 03:41:18.000 153 21201.17 33.21 42841.68 47800.66 2014-06-02 03:41:19.000 153 21201.15 33.21 42841.71 47800.63 2014-06-02 03:41:20.000 153 21201.14 33.19 42841.70 47800.67 2014-06-02 03:41:21.000 153 21201.15 33.18 42841.70 47800.65 2014-06-02 03:41:22.000 153 21201.14 33.18 42841.70 47800.67 2014-06-02 03:41:23.000 153 21201.12 33.19 42841.69 47800.68 2014-06-02 03:41:24.000 153 21201.10 33.23 42841.69 47800.63 2014-06-02 03:41:25.000 153 21201.07 33.24 42841.66 47800.65 2014-06-02 03:41:26.000 153 21201.10 33.27 42841.66 47800.63 2014-06-02 03:41:27.000 153 21201.10 33.28 42841.66 47800.61 2014-06-02 03:41:28.000 153 21201.10 33.28 42841.66 47800.60 2014-06-02 03:41:29.000 153 21201.10 33.25 42841.65 47800.59 2014-06-02 03:41:30.000 153 21201.10 33.22 42841.67 47800.60 2014-06-02 03:41:31.000 153 21201.13 33.22 42841.68 47800.64 2014-06-02 03:41:32.000 153 21201.14 33.18 42841.71 47800.63 2014-06-02 03:41:33.000 153 21201.16 33.17 42841.74 47800.67 2014-06-02 03:41:34.000 153 21201.17 33.18 42841.73 47800.70 2014-06-02 03:41:35.000 153 21201.20 33.19 42841.74 47800.70 2014-06-02 03:41:36.000 153 21201.17 33.21 42841.75 47800.70 2014-06-02 03:41:37.000 153 21201.16 33.21 42841.80 47800.72 2014-06-02 03:41:38.000 153 21201.16 33.20 42841.77 47800.72 2014-06-02 03:41:39.000 153 21201.13 33.22 42841.70 47800.70 2014-06-02 03:41:40.000 153 21201.15 33.22 42841.73 47800.70 2014-06-02 03:41:41.000 153 21201.16 33.22 42841.75 47800.68 2014-06-02 03:41:42.000 153 21201.16 33.19 42841.74 47800.70 2014-06-02 03:41:43.000 153 21201.14 33.19 42841.73 47800.71 2014-06-02 03:41:44.000 153 21201.13 33.18 42841.71 47800.69 2014-06-02 03:41:45.000 153 21201.11 33.19 42841.73 47800.68 2014-06-02 03:41:46.000 153 21201.15 33.19 42841.73 47800.69 2014-06-02 03:41:47.000 153 21201.14 33.16 42841.74 47800.69 2014-06-02 03:41:48.000 153 21201.14 33.16 42841.73 47800.70 2014-06-02 03:41:49.000 153 21201.17 33.17 42841.75 47800.68 2014-06-02 03:41:50.000 153 21201.15 33.14 42841.75 47800.71 2014-06-02 03:41:51.000 153 21201.11 33.14 42841.74 47800.68 2014-06-02 03:41:52.000 153 21201.12 33.13 42841.73 47800.70 2014-06-02 03:41:53.000 153 21201.14 33.15 42841.76 47800.71 2014-06-02 03:41:54.000 153 21201.18 33.12 42841.78 47800.72 2014-06-02 03:41:55.000 153 21201.22 33.10 42841.85 47800.75 2014-06-02 03:41:56.000 153 21201.25 33.10 42841.88 47800.75 2014-06-02 03:41:57.000 153 21201.27 33.11 42841.89 47800.77 2014-06-02 03:41:58.000 153 21201.30 33.10 42841.91 47800.81 2014-06-02 03:41:59.000 153 21201.31 33.06 42841.92 47800.83 2014-06-02 03:42:00.000 153 21201.32 33.07 42841.95 47800.85 2014-06-02 03:42:01.000 153 21201.33 33.09 42841.92 47800.88 2014-06-02 03:42:02.000 153 21201.31 33.07 42841.94 47800.88 2014-06-02 03:42:03.000 153 21201.28 33.09 42841.97 47800.88 2014-06-02 03:42:04.000 153 21201.30 33.11 42841.98 47800.88 2014-06-02 03:42:05.000 153 21201.31 33.10 42841.96 47800.90 2014-06-02 03:42:06.000 153 21201.31 33.06 42841.99 47800.92 2014-06-02 03:42:07.000 153 21201.34 33.06 42842.02 47800.92 2014-06-02 03:42:08.000 153 21201.33 33.08 42842.03 47800.96 2014-06-02 03:42:09.000 153 21201.36 33.07 42842.06 47800.98 2014-06-02 03:42:10.000 153 21201.34 33.09 42842.07 47801.00 2014-06-02 03:42:11.000 153 21201.35 33.07 42842.08 47801.02 2014-06-02 03:42:12.000 153 21201.35 33.08 42842.06 47801.04 2014-06-02 03:42:13.000 153 21201.38 33.08 42842.13 47801.05 2014-06-02 03:42:14.000 153 21201.39 33.02 42842.18 47801.07 2014-06-02 03:42:15.000 153 21201.38 33.03 42842.17 47801.12 2014-06-02 03:42:16.000 153 21201.38 33.07 42842.17 47801.11 2014-06-02 03:42:17.000 153 21201.38 33.08 42842.17 47801.13 2014-06-02 03:42:18.000 153 21201.43 33.08 42842.17 47801.14 2014-06-02 03:42:19.000 153 21201.43 33.06 42842.18 47801.13 2014-06-02 03:42:20.000 153 21201.43 33.04 42842.18 47801.14 2014-06-02 03:42:21.000 153 21201.43 33.04 42842.19 47801.17 2014-06-02 03:42:22.000 153 21201.40 33.07 42842.18 47801.17 2014-06-02 03:42:23.000 153 21201.35 33.10 42842.19 47801.17 2014-06-02 03:42:24.000 153 21201.32 33.11 42842.21 47801.15 2014-06-02 03:42:25.000 153 21201.31 33.11 42842.21 47801.13 2014-06-02 03:42:26.000 153 21201.32 33.11 42842.19 47801.15 2014-06-02 03:42:27.000 153 21201.30 33.10 42842.23 47801.12 2014-06-02 03:42:28.000 153 21201.29 33.10 42842.23 47801.13 2014-06-02 03:42:29.000 153 21201.28 33.08 42842.24 47801.16 2014-06-02 03:42:30.000 153 21201.28 33.06 42842.30 47801.15 2014-06-02 03:42:31.000 153 21201.29 33.05 42842.32 47801.16 2014-06-02 03:42:32.000 153 21201.29 33.04 42842.34 47801.20 2014-06-02 03:42:33.000 153 21201.28 33.02 42842.36 47801.25 2014-06-02 03:42:34.000 153 21201.28 33.02 42842.40 47801.25 2014-06-02 03:42:35.000 153 21201.28 33.01 42842.37 47801.29 2014-06-02 03:42:36.000 153 21201.27 33.00 42842.40 47801.29 2014-06-02 03:42:37.000 153 21201.27 32.97 42842.45 47801.32 2014-06-02 03:42:38.000 153 21201.24 32.96 42842.46 47801.35 2014-06-02 03:42:39.000 153 21201.25 32.97 42842.47 47801.39 2014-06-02 03:42:40.000 153 21201.25 33.00 42842.48 47801.38 2014-06-02 03:42:41.000 153 21201.23 33.00 42842.48 47801.39 2014-06-02 03:42:42.000 153 21201.22 33.05 42842.49 47801.37 2014-06-02 03:42:43.000 153 21201.23 33.07 42842.47 47801.39 2014-06-02 03:42:44.000 153 21201.19 33.09 42842.44 47801.37 2014-06-02 03:42:45.000 153 21201.15 33.10 42842.44 47801.32 2014-06-02 03:42:46.000 153 21201.12 33.11 42842.44 47801.29 2014-06-02 03:42:47.000 153 21201.12 33.10 42842.42 47801.30 2014-06-02 03:42:48.000 153 21201.11 33.11 42842.40 47801.28 2014-06-02 03:42:49.000 153 21201.10 33.10 42842.39 47801.26 2014-06-02 03:42:50.000 153 21201.08 33.11 42842.37 47801.27 2014-06-02 03:42:51.000 153 21201.06 33.11 42842.40 47801.25 2014-06-02 03:42:52.000 153 21201.04 33.12 42842.40 47801.22 2014-06-02 03:42:53.000 153 21201.02 33.08 42842.44 47801.24 2014-06-02 03:42:54.000 153 21201.03 33.05 42842.44 47801.23 2014-06-02 03:42:55.000 153 21201.02 33.06 42842.44 47801.24 2014-06-02 03:42:56.000 153 21200.99 33.08 42842.42 47801.25 2014-06-02 03:42:57.000 153 21200.97 33.06 42842.48 47801.27 2014-06-02 03:42:58.000 153 21200.98 33.06 42842.50 47801.25 2014-06-02 03:42:59.000 153 21200.94 33.06 42842.51 47801.27 2014-06-02 03:43:00.000 153 21200.93 33.09 42842.48 47801.27 2014-06-02 03:43:01.000 153 21200.94 33.11 42842.49 47801.26 2014-06-02 03:43:02.000 153 21200.94 33.12 42842.49 47801.26 2014-06-02 03:43:03.000 153 21200.95 33.12 42842.47 47801.25 2014-06-02 03:43:04.000 153 21200.95 33.12 42842.51 47801.23 2014-06-02 03:43:05.000 153 21200.94 33.14 42842.47 47801.25 2014-06-02 03:43:06.000 153 21200.92 33.12 42842.45 47801.22 2014-06-02 03:43:07.000 153 21200.93 33.11 42842.42 47801.24 2014-06-02 03:43:08.000 153 21200.94 33.12 42842.41 47801.20 2014-06-02 03:43:09.000 153 21200.93 33.14 42842.41 47801.20 2014-06-02 03:43:10.000 153 21200.91 33.14 42842.38 47801.18 2014-06-02 03:43:11.000 153 21200.89 33.14 42842.41 47801.17 2014-06-02 03:43:12.000 153 21200.88 33.13 42842.40 47801.15 2014-06-02 03:43:13.000 153 21200.87 33.11 42842.42 47801.13 2014-06-02 03:43:14.000 153 21200.88 33.06 42842.41 47801.14 2014-06-02 03:43:15.000 153 21200.89 33.04 42842.38 47801.15 2014-06-02 03:43:16.000 153 21200.89 33.04 42842.40 47801.14 2014-06-02 03:43:17.000 153 21200.88 33.06 42842.40 47801.17 2014-06-02 03:43:18.000 153 21200.85 33.08 42842.36 47801.15 2014-06-02 03:43:19.000 153 21200.85 33.10 42842.36 47801.13 2014-06-02 03:43:20.000 153 21200.86 33.12 42842.37 47801.14 2014-06-02 03:43:21.000 153 21200.84 33.11 42842.34 47801.13 2014-06-02 03:43:22.000 153 21200.84 33.12 42842.32 47801.09 2014-06-02 03:43:23.000 153 21200.81 33.13 42842.33 47801.11 2014-06-02 03:43:24.000 153 21200.81 33.15 42842.34 47801.09 2014-06-02 03:43:25.000 153 21200.81 33.14 42842.30 47801.06 2014-06-02 03:43:26.000 153 21200.77 33.19 42842.29 47801.02 2014-06-02 03:43:27.000 153 21200.75 33.20 42842.27 47800.99 2014-06-02 03:43:28.000 153 21200.75 33.19 42842.25 47801.02 2014-06-02 03:43:29.000 153 21200.73 33.24 42842.20 47801.00 2014-06-02 03:43:30.000 153 21200.71 33.32 42842.16 47800.93 2014-06-02 03:43:31.000 153 21200.69 33.41 42842.13 47800.88 2014-06-02 03:43:32.000 153 21200.66 33.45 42842.04 47800.83 2014-06-02 03:43:33.000 153 21200.64 33.48 42841.99 47800.75 2014-06-02 03:43:34.000 153 21200.61 33.50 42841.96 47800.74 2014-06-02 03:43:35.000 153 21200.56 33.53 42841.92 47800.68 2014-06-02 03:43:36.000 153 21200.57 33.55 42841.92 47800.64 2014-06-02 03:43:37.000 153 21200.55 33.51 42841.94 47800.60 2014-06-02 03:43:38.000 153 21200.54 33.49 42841.92 47800.61 2014-06-02 03:43:39.000 153 21200.55 33.47 42841.93 47800.63 2014-06-02 03:43:40.000 153 21200.58 33.48 42841.99 47800.64 2014-06-02 03:43:41.000 153 21200.58 33.50 42842.00 47800.68 2014-06-02 03:43:42.000 153 21200.61 33.48 42842.01 47800.69 2014-06-02 03:43:43.000 153 21200.62 33.49 42841.98 47800.68 2014-06-02 03:43:44.000 153 21200.62 33.52 42841.97 47800.71 2014-06-02 03:43:45.000 153 21200.63 33.54 42841.96 47800.69 2014-06-02 03:43:46.000 153 21200.63 33.55 42841.93 47800.70 2014-06-02 03:43:47.000 153 21200.65 33.52 42841.95 47800.71 2014-06-02 03:43:48.000 153 21200.67 33.51 42841.99 47800.71 2014-06-02 03:43:49.000 153 21200.67 33.51 42841.97 47800.71 2014-06-02 03:43:50.000 153 21200.66 33.52 42842.00 47800.74 2014-06-02 03:43:51.000 153 21200.65 33.53 42842.02 47800.72 2014-06-02 03:43:52.000 153 21200.64 33.58 42841.98 47800.75 2014-06-02 03:43:53.000 153 21200.59 33.65 42841.97 47800.72 2014-06-02 03:43:54.000 153 21200.59 33.73 42841.91 47800.69 2014-06-02 03:43:55.000 153 21200.58 33.76 42841.86 47800.63 2014-06-02 03:43:56.000 153 21200.59 33.79 42841.86 47800.59 2014-06-02 03:43:57.000 153 21200.59 33.76 42841.82 47800.53 2014-06-02 03:43:58.000 153 21200.55 33.78 42841.79 47800.53 2014-06-02 03:43:59.000 153 21200.58 33.79 42841.78 47800.48 2014-06-02 03:44:00.000 153 21200.57 33.79 42841.78 47800.47 2014-06-02 03:44:01.000 153 21200.57 33.78 42841.72 47800.45 2014-06-02 03:44:02.000 153 21200.55 33.79 42841.73 47800.44 2014-06-02 03:44:03.000 153 21200.50 33.78 42841.71 47800.41 2014-06-02 03:44:04.000 153 21200.50 33.78 42841.70 47800.42 2014-06-02 03:44:05.000 153 21200.55 33.78 42841.71 47800.39 2014-06-02 03:44:06.000 153 21200.57 33.78 42841.70 47800.42 2014-06-02 03:44:07.000 153 21200.57 33.78 42841.74 47800.45 2014-06-02 03:44:08.000 153 21200.53 33.80 42841.73 47800.44 2014-06-02 03:44:09.000 153 21200.48 33.85 42841.71 47800.44 2014-06-02 03:44:10.000 153 21200.42 33.91 42841.69 47800.39 2014-06-02 03:44:11.000 153 21200.41 33.95 42841.63 47800.37 2014-06-02 03:44:12.000 153 21200.39 33.96 42841.60 47800.32 2014-06-02 03:44:13.000 153 21200.37 33.99 42841.60 47800.26 2014-06-02 03:44:14.000 153 21200.36 34.03 42841.58 47800.25 2014-06-02 03:44:15.000 153 21200.35 34.02 42841.56 47800.23 2014-06-02 03:44:16.000 153 21200.34 34.08 42841.54 47800.20 2014-06-02 03:44:17.000 153 21200.35 34.09 42841.50 47800.19 2014-06-02 03:44:18.000 153 21200.35 34.07 42841.47 47800.15 2014-06-02 03:44:19.000 153 21200.35 34.07 42841.45 47800.14 2014-06-02 03:44:20.000 153 21200.35 34.08 42841.45 47800.12 2014-06-02 03:44:21.000 153 21200.40 34.09 42841.41 47800.12 2014-06-02 03:44:22.000 153 21200.38 34.08 42841.40 47800.11 2014-06-02 03:44:23.000 153 21200.36 34.11 42841.42 47800.09 2014-06-02 03:44:24.000 153 21200.35 34.14 42841.44 47800.08 2014-06-02 03:44:25.000 153 21200.30 34.15 42841.46 47800.10 2014-06-02 03:44:26.000 153 21200.28 34.18 42841.44 47800.10 2014-06-02 03:44:27.000 153 21200.28 34.21 42841.46 47800.06 2014-06-02 03:44:28.000 153 21200.28 34.19 42841.43 47800.08 2014-06-02 03:44:29.000 153 21200.31 34.18 42841.46 47800.08 2014-06-02 03:44:30.000 153 21200.33 34.17 42841.47 47800.09 2014-06-02 03:44:31.000 153 21200.36 34.16 42841.48 47800.12 2014-06-02 03:44:32.000 153 21200.38 34.15 42841.51 47800.12 2014-06-02 03:44:33.000 153 21200.39 34.13 42841.53 47800.15 2014-06-02 03:44:34.000 153 21200.40 34.11 42841.58 47800.21 2014-06-02 03:44:35.000 153 21200.40 34.11 42841.57 47800.21 2014-06-02 03:44:36.000 153 21200.42 34.11 42841.60 47800.25 2014-06-02 03:44:37.000 153 21200.39 34.11 42841.62 47800.26 2014-06-02 03:44:38.000 153 21200.40 34.13 42841.64 47800.26 2014-06-02 03:44:39.000 153 21200.36 34.12 42841.66 47800.27 2014-06-02 03:44:40.000 153 21200.39 34.11 42841.66 47800.29 2014-06-02 03:44:41.000 153 21200.40 34.09 42841.67 47800.32 2014-06-02 03:44:42.000 153 21200.39 34.08 42841.73 47800.34 2014-06-02 03:44:43.000 153 21200.41 34.06 42841.76 47800.40 2014-06-02 03:44:44.000 153 21200.42 34.05 42841.79 47800.41 2014-06-02 03:44:45.000 153 21200.38 34.05 42841.80 47800.43 2014-06-02 03:44:46.000 153 21200.39 34.05 42841.80 47800.44 2014-06-02 03:44:47.000 153 21200.36 34.05 42841.83 47800.45 2014-06-02 03:44:48.000 153 21200.38 34.05 42841.85 47800.46 2014-06-02 03:44:49.000 153 21200.37 34.05 42841.83 47800.45 2014-06-02 03:44:50.000 153 21200.38 34.02 42841.83 47800.49 2014-06-02 03:44:51.000 153 21200.38 34.01 42841.85 47800.47 2014-06-02 03:44:52.000 153 21200.40 34.01 42841.86 47800.49 2014-06-02 03:44:53.000 153 21200.38 34.00 42841.87 47800.52 2014-06-02 03:44:54.000 153 21200.38 34.00 42841.92 47800.51 2014-06-02 03:44:55.000 153 21200.39 34.03 42841.94 47800.50 2014-06-02 03:44:56.000 153 21200.39 34.06 42841.91 47800.51 2014-06-02 03:44:57.000 153 21200.38 34.07 42841.88 47800.50 2014-06-02 03:44:58.000 153 21200.36 34.06 42841.85 47800.50 2014-06-02 03:44:59.000 153 21200.37 34.07 42841.88 47800.51 2014-06-02 03:45:00.000 153 21200.36 34.03 42841.87 47800.51 2014-06-02 03:45:01.000 153 21200.37 34.03 42841.90 47800.54 2014-06-02 03:45:02.000 153 21200.38 34.05 42841.88 47800.53 2014-06-02 03:45:03.000 153 21200.37 34.07 42841.90 47800.53 2014-06-02 03:45:04.000 153 21200.34 34.09 42841.95 47800.54 2014-06-02 03:45:05.000 153 21200.33 34.12 42841.91 47800.55 2014-06-02 03:45:06.000 153 21200.33 34.16 42841.91 47800.54 2014-06-02 03:45:07.000 153 21200.32 34.20 42841.91 47800.53 2014-06-02 03:45:08.000 153 21200.30 34.24 42841.89 47800.52 2014-06-02 03:45:09.000 153 21200.28 34.28 42841.88 47800.48 2014-06-02 03:45:10.000 153 21200.27 34.30 42841.87 47800.47 2014-06-02 03:45:11.000 153 21200.27 34.31 42841.84 47800.47 2014-06-02 03:45:12.000 153 21200.28 34.34 42841.87 47800.46 2014-06-02 03:45:13.000 153 21200.28 34.38 42841.89 47800.47 2014-06-02 03:45:14.000 153 21200.26 34.38 42841.87 47800.47 2014-06-02 03:45:15.000 153 21200.29 34.36 42841.90 47800.46 2014-06-02 03:45:16.000 153 21200.29 34.35 42841.89 47800.48 2014-06-02 03:45:17.000 153 21200.28 34.36 42841.88 47800.48 2014-06-02 03:45:18.000 153 21200.30 34.37 42841.91 47800.48 2014-06-02 03:45:19.000 153 21200.30 34.38 42841.92 47800.49 2014-06-02 03:45:20.000 153 21200.30 34.39 42841.91 47800.51 2014-06-02 03:45:21.000 153 21200.28 34.37 42841.93 47800.51 2014-06-02 03:45:22.000 153 21200.30 34.38 42841.92 47800.52 2014-06-02 03:45:23.000 153 21200.32 34.36 42841.94 47800.51 2014-06-02 03:45:24.000 153 21200.32 34.35 42841.95 47800.53 2014-06-02 03:45:25.000 153 21200.35 34.37 42841.93 47800.56 2014-06-02 03:45:26.000 153 21200.33 34.36 42841.94 47800.56 2014-06-02 03:45:27.000 153 21200.35 34.35 42841.97 47800.57 2014-06-02 03:45:28.000 153 21200.34 34.35 42841.98 47800.60 2014-06-02 03:45:29.000 153 21200.34 34.37 42841.99 47800.59 2014-06-02 03:45:30.000 153 21200.36 34.34 42841.99 47800.62 2014-06-02 03:45:31.000 153 21200.35 34.35 42842.03 47800.59 2014-06-02 03:45:32.000 153 21200.37 34.38 42842.02 47800.61 2014-06-02 03:45:33.000 153 21200.38 34.41 42842.00 47800.62 2014-06-02 03:45:34.000 153 21200.34 34.39 42841.99 47800.62 2014-06-02 03:45:35.000 153 21200.34 34.37 42842.03 47800.60 2014-06-02 03:45:36.000 153 21200.31 34.39 42842.05 47800.60 2014-06-02 03:45:37.000 153 21200.28 34.39 42842.06 47800.61 2014-06-02 03:45:38.000 153 21200.30 34.38 42842.08 47800.64 2014-06-02 03:45:39.000 153 21200.31 34.37 42842.09 47800.63 2014-06-02 03:45:40.000 153 21200.28 34.37 42842.09 47800.62 2014-06-02 03:45:41.000 153 21200.25 34.34 42842.15 47800.63 2014-06-02 03:45:42.000 153 21200.25 34.29 42842.15 47800.63 2014-06-02 03:45:43.000 153 21200.26 34.27 42842.15 47800.65 2014-06-02 03:45:44.000 153 21200.26 34.27 42842.18 47800.67 2014-06-02 03:45:45.000 153 21200.25 34.28 42842.18 47800.67 2014-06-02 03:45:46.000 153 21200.25 34.30 42842.19 47800.68 2014-06-02 03:45:47.000 153 21200.24 34.30 42842.15 47800.69 2014-06-02 03:45:48.000 153 21200.23 34.31 42842.17 47800.69 2014-06-02 03:45:49.000 153 21200.23 34.32 42842.19 47800.70 2014-06-02 03:45:50.000 153 21200.24 34.32 42842.19 47800.70 2014-06-02 03:45:51.000 153 21200.22 34.32 42842.21 47800.69 2014-06-02 03:45:52.000 153 21200.24 34.30 42842.23 47800.72 2014-06-02 03:45:53.000 153 21200.26 34.31 42842.21 47800.73 2014-06-02 03:45:54.000 153 21200.26 34.31 42842.20 47800.73 2014-06-02 03:45:55.000 153 21200.27 34.28 42842.22 47800.75 2014-06-02 03:45:56.000 153 21200.28 34.29 42842.25 47800.77 2014-06-02 03:45:57.000 153 21200.26 34.29 42842.25 47800.78 2014-06-02 03:45:58.000 153 21200.26 34.32 42842.23 47800.77 2014-06-02 03:45:59.000 153 21200.27 34.33 42842.23 47800.78 2014-06-02 03:46:00.000 153 21200.30 34.34 42842.26 47800.80 2014-06-02 03:46:01.000 153 21200.30 34.36 42842.23 47800.80 2014-06-02 03:46:02.000 153 21200.29 34.34 42842.24 47800.80 2014-06-02 03:46:03.000 153 21200.29 34.32 42842.26 47800.81 2014-06-02 03:46:04.000 153 21200.31 34.33 42842.27 47800.81 2014-06-02 03:46:05.000 153 21200.33 34.33 42842.23 47800.82 2014-06-02 03:46:06.000 153 21200.31 34.36 42842.27 47800.83 2014-06-02 03:46:07.000 153 21200.28 34.34 42842.30 47800.83 2014-06-02 03:46:08.000 153 21200.29 34.32 42842.31 47800.85 2014-06-02 03:46:09.000 153 21200.32 34.30 42842.33 47800.86 2014-06-02 03:46:10.000 153 21200.32 34.31 42842.33 47800.89 2014-06-02 03:46:11.000 153 21200.34 34.28 42842.35 47800.90 2014-06-02 03:46:12.000 153 21200.33 34.28 42842.37 47800.91 2014-06-02 03:46:13.000 153 21200.35 34.28 42842.43 47800.94 2014-06-02 03:46:14.000 153 21200.37 34.29 42842.45 47800.98 2014-06-02 03:46:15.000 153 21200.38 34.29 42842.46 47800.97 2014-06-02 03:46:16.000 153 21200.39 34.29 42842.48 47801.01 2014-06-02 03:46:17.000 153 21200.42 34.30 42842.46 47801.03 2014-06-02 03:46:18.000 153 21200.42 34.31 42842.47 47801.04 2014-06-02 03:46:19.000 153 21200.41 34.30 42842.48 47801.05 2014-06-02 03:46:20.000 153 21200.38 34.32 42842.45 47801.04 2014-06-02 03:46:21.000 153 21200.39 34.33 42842.45 47801.04 2014-06-02 03:46:22.000 153 21200.40 34.34 42842.47 47801.05 2014-06-02 03:46:23.000 153 21200.38 34.36 42842.48 47801.04 2014-06-02 03:46:24.000 153 21200.36 34.35 42842.49 47801.04 2014-06-02 03:46:25.000 153 21200.35 34.34 42842.48 47801.02 2014-06-02 03:46:26.000 153 21200.35 34.34 42842.49 47801.04 2014-06-02 03:46:27.000 153 21200.35 34.35 42842.48 47801.04 2014-06-02 03:46:28.000 153 21200.35 34.35 42842.49 47801.03 2014-06-02 03:46:29.000 153 21200.35 34.35 42842.51 47801.05 2014-06-02 03:46:30.000 153 21200.38 34.34 42842.50 47801.05 2014-06-02 03:46:31.000 153 21200.38 34.33 42842.49 47801.04 2014-06-02 03:46:32.000 153 21200.37 34.35 42842.50 47801.04 2014-06-02 03:46:33.000 153 21200.37 34.35 42842.50 47801.04 2014-06-02 03:46:34.000 153 21200.34 34.35 42842.49 47801.04 2014-06-02 03:46:35.000 153 21200.39 34.35 42842.48 47801.04 2014-06-02 03:46:36.000 153 21200.38 34.35 42842.47 47801.02 2014-06-02 03:46:37.000 153 21200.38 34.35 42842.47 47801.04 2014-06-02 03:46:38.000 153 21200.37 34.38 42842.48 47801.00 2014-06-02 03:46:39.000 153 21200.36 34.39 42842.49 47801.03 2014-06-02 03:46:40.000 153 21200.37 34.40 42842.47 47801.03 2014-06-02 03:46:41.000 153 21200.35 34.43 42842.48 47801.03 2014-06-02 03:46:42.000 153 21200.33 34.43 42842.45 47801.00 2014-06-02 03:46:43.000 153 21200.35 34.43 42842.42 47801.00 2014-06-02 03:46:44.000 153 21200.37 34.45 42842.42 47800.97 2014-06-02 03:46:45.000 153 21200.35 34.49 42842.43 47800.98 2014-06-02 03:46:46.000 153 21200.32 34.52 42842.39 47800.95 2014-06-02 03:46:47.000 153 21200.31 34.53 42842.34 47800.95 2014-06-02 03:46:48.000 153 21200.30 34.55 42842.35 47800.92 2014-06-02 03:46:49.000 153 21200.28 34.58 42842.34 47800.89 2014-06-02 03:46:50.000 153 21200.25 34.60 42842.32 47800.86 2014-06-02 03:46:51.000 153 21200.26 34.61 42842.33 47800.84 2014-06-02 03:46:52.000 153 21200.29 34.62 42842.29 47800.81 2014-06-02 03:46:53.000 153 21200.26 34.65 42842.25 47800.80 2014-06-02 03:46:54.000 153 21200.23 34.66 42842.22 47800.77 2014-06-02 03:46:55.000 153 21200.24 34.67 42842.19 47800.77 2014-06-02 03:46:56.000 153 21200.26 34.69 42842.17 47800.76 2014-06-02 03:46:57.000 153 21200.27 34.71 42842.18 47800.71 2014-06-02 03:46:58.000 153 21200.33 34.75 42842.19 47800.72 2014-06-02 03:46:59.000 153 21200.36 34.78 42842.19 47800.71 2014-06-02 03:47:00.000 153 21200.35 34.74 42842.16 47800.73 2014-06-02 03:47:01.000 153 21200.37 34.71 42842.16 47800.72 2014-06-02 03:47:02.000 153 21200.39 34.71 42842.15 47800.75 2014-06-02 03:47:03.000 153 21200.38 34.73 42842.14 47800.76 2014-06-02 03:47:04.000 153 21200.42 34.77 42842.14 47800.78 2014-06-02 03:47:05.000 153 21200.46 34.80 42842.11 47800.76 2014-06-02 03:47:06.000 153 21200.45 34.79 42842.13 47800.79 2014-06-02 03:47:07.000 153 21200.42 34.76 42842.15 47800.77 2014-06-02 03:47:08.000 153 21200.42 34.78 42842.14 47800.78 2014-06-02 03:47:09.000 153 21200.41 34.78 42842.14 47800.76 2014-06-02 03:47:10.000 153 21200.40 34.76 42842.15 47800.77 2014-06-02 03:47:11.000 153 21200.37 34.75 42842.17 47800.77 2014-06-02 03:47:12.000 153 21200.37 34.75 42842.20 47800.78 2014-06-02 03:47:13.000 153 21200.37 34.74 42842.22 47800.78 2014-06-02 03:47:14.000 153 21200.38 34.74 42842.23 47800.78 2014-06-02 03:47:15.000 153 21200.35 34.78 42842.22 47800.79 2014-06-02 03:47:16.000 153 21200.34 34.77 42842.22 47800.81 2014-06-02 03:47:17.000 153 21200.37 34.76 42842.24 47800.84 2014-06-02 03:47:18.000 153 21200.36 34.79 42842.24 47800.80 2014-06-02 03:47:19.000 153 21200.35 34.79 42842.22 47800.80 2014-06-02 03:47:20.000 153 21200.37 34.80 42842.23 47800.80 2014-06-02 03:47:21.000 153 21200.37 34.81 42842.24 47800.82 2014-06-02 03:47:22.000 153 21200.36 34.82 42842.25 47800.84 2014-06-02 03:47:23.000 153 21200.36 34.82 42842.25 47800.82 2014-06-02 03:47:24.000 153 21200.38 34.84 42842.25 47800.83 2014-06-02 03:47:25.000 153 21200.43 34.86 42842.24 47800.83 2014-06-02 03:47:26.000 153 21200.42 34.87 42842.23 47800.86 2014-06-02 03:47:27.000 153 21200.38 34.85 42842.24 47800.82 2014-06-02 03:47:28.000 153 21200.34 34.83 42842.27 47800.85 2014-06-02 03:47:29.000 153 21200.33 34.83 42842.30 47800.86 2014-06-02 03:47:30.000 153 21200.33 34.83 42842.32 47800.85 2014-06-02 03:47:31.000 153 21200.35 34.85 42842.32 47800.88 2014-06-02 03:47:32.000 153 21200.34 34.86 42842.29 47800.91 2014-06-02 03:47:33.000 153 21200.33 34.89 42842.29 47800.87 2014-06-02 03:47:34.000 153 21200.35 34.93 42842.26 47800.88 2014-06-02 03:47:35.000 153 21200.37 35.00 42842.26 47800.88 2014-06-02 03:47:36.000 153 21200.40 34.99 42842.22 47800.87 2014-06-02 03:47:37.000 153 21200.41 34.97 42842.19 47800.83 2014-06-02 03:47:38.000 153 21200.38 34.93 42842.18 47800.81 2014-06-02 03:47:39.000 153 21200.37 34.90 42842.16 47800.78 2014-06-02 03:47:40.000 153 21200.31 34.88 42842.18 47800.79 2014-06-02 03:47:41.000 153 21200.27 34.87 42842.22 47800.79 2014-06-02 03:47:42.000 153 21200.26 34.86 42842.25 47800.79 2014-06-02 03:47:43.000 153 21200.26 34.90 42842.28 47800.77 2014-06-02 03:47:44.000 153 21200.22 34.94 42842.27 47800.79 2014-06-02 03:47:45.000 153 21200.20 34.97 42842.22 47800.76 2014-06-02 03:47:46.000 153 21200.21 34.92 42842.21 47800.73 2014-06-02 03:47:47.000 153 21200.19 34.91 42842.18 47800.73 2014-06-02 03:47:48.000 153 21200.22 34.88 42842.21 47800.71 2014-06-02 03:47:49.000 153 21200.22 34.86 42842.22 47800.73 2014-06-02 03:47:50.000 153 21200.21 34.85 42842.23 47800.74 2014-06-02 03:47:51.000 153 21200.21 34.88 42842.23 47800.75 2014-06-02 03:47:52.000 153 21200.20 34.85 42842.25 47800.77 2014-06-02 03:47:53.000 153 21200.19 34.83 42842.28 47800.76 2014-06-02 03:47:54.000 153 21200.21 34.83 42842.29 47800.77 2014-06-02 03:47:55.000 153 21200.22 34.85 42842.30 47800.77 2014-06-02 03:47:56.000 153 21200.25 34.84 42842.31 47800.78 2014-06-02 03:47:57.000 153 21200.27 34.85 42842.31 47800.81 2014-06-02 03:47:58.000 153 21200.30 34.84 42842.33 47800.83 2014-06-02 03:47:59.000 153 21200.31 34.86 42842.35 47800.85 2014-06-02 03:48:00.000 153 21200.33 34.87 42842.33 47800.87 2014-06-02 03:48:01.000 153 21200.35 34.88 42842.32 47800.89 2014-06-02 03:48:02.000 153 21200.37 34.91 42842.34 47800.85 2014-06-02 03:48:03.000 153 21200.34 34.94 42842.31 47800.87 2014-06-02 03:48:04.000 153 21200.31 34.95 42842.32 47800.85 2014-06-02 03:48:05.000 153 21200.30 34.96 42842.31 47800.83 2014-06-02 03:48:06.000 153 21200.28 34.95 42842.28 47800.81 2014-06-02 03:48:07.000 153 21200.28 34.96 42842.26 47800.82 2014-06-02 03:48:08.000 153 21200.31 34.98 42842.29 47800.82 2014-06-02 03:48:09.000 153 21200.33 35.00 42842.27 47800.83 2014-06-02 03:48:10.000 153 21200.31 35.00 42842.25 47800.81 2014-06-02 03:48:11.000 153 21200.32 35.01 42842.30 47800.84 2014-06-02 03:48:12.000 153 21200.33 34.99 42842.29 47800.83 2014-06-02 03:48:13.000 153 21200.31 35.01 42842.31 47800.85 2014-06-02 03:48:14.000 153 21200.30 35.01 42842.33 47800.85 2014-06-02 03:48:15.000 153 21200.29 34.99 42842.34 47800.84 2014-06-02 03:48:16.000 153 21200.29 34.96 42842.32 47800.89 2014-06-02 03:48:17.000 153 21200.31 34.96 42842.37 47800.89 2014-06-02 03:48:18.000 153 21200.31 34.97 42842.37 47800.89 2014-06-02 03:48:19.000 153 21200.27 35.00 42842.35 47800.91 2014-06-02 03:48:20.000 153 21200.25 35.00 42842.37 47800.92 2014-06-02 03:48:21.000 153 21200.24 35.02 42842.42 47800.92 2014-06-02 03:48:22.000 153 21200.25 35.07 42842.44 47800.93 2014-06-02 03:48:23.000 153 21200.24 35.06 42842.44 47800.92 2014-06-02 03:48:24.000 153 21200.23 35.06 42842.43 47800.94 2014-06-02 03:48:25.000 153 21200.24 35.08 42842.44 47800.94 2014-06-02 03:48:26.000 153 21200.22 35.09 42842.44 47800.92 2014-06-02 03:48:27.000 153 21200.22 35.10 42842.40 47800.90 2014-06-02 03:48:28.000 153 21200.26 35.11 42842.39 47800.89 2014-06-02 03:48:29.000 153 21200.30 35.14 42842.36 47800.91 2014-06-02 03:48:30.000 153 21200.33 35.16 42842.33 47800.92 2014-06-02 03:48:31.000 153 21200.32 35.16 42842.32 47800.90 2014-06-02 03:48:32.000 153 21200.30 35.17 42842.29 47800.88 2014-06-02 03:48:33.000 153 21200.31 35.16 42842.33 47800.88 2014-06-02 03:48:34.000 153 21200.32 35.16 42842.35 47800.87 2014-06-02 03:48:35.000 153 21200.34 35.15 42842.36 47800.89 2014-06-02 03:48:36.000 153 21200.33 35.16 42842.34 47800.91 2014-06-02 03:48:37.000 153 21200.32 35.17 42842.34 47800.89 2014-06-02 03:48:38.000 153 21200.32 35.16 42842.34 47800.91 2014-06-02 03:48:39.000 153 21200.34 35.12 42842.33 47800.89 2014-06-02 03:48:40.000 153 21200.36 35.14 42842.33 47800.91 2014-06-02 03:48:41.000 153 21200.39 35.14 42842.32 47800.92 2014-06-02 03:48:42.000 153 21200.39 35.12 42842.35 47800.95 2014-06-02 03:48:43.000 153 21200.37 35.11 42842.40 47800.94 2014-06-02 03:48:44.000 153 21200.34 35.09 42842.41 47800.97 2014-06-02 03:48:45.000 153 21200.34 35.09 42842.44 47800.99 2014-06-02 03:48:46.000 153 21200.34 35.10 42842.43 47801.01 2014-06-02 03:48:47.000 153 21200.34 35.08 42842.45 47801.01 2014-06-02 03:48:48.000 153 21200.35 35.11 42842.44 47801.01 2014-06-02 03:48:49.000 153 21200.34 35.09 42842.46 47801.06 2014-06-02 03:48:50.000 153 21200.39 35.10 42842.52 47801.08 2014-06-02 03:48:51.000 153 21200.43 35.10 42842.52 47801.07 2014-06-02 03:48:52.000 153 21200.43 35.11 42842.51 47801.07 2014-06-02 03:48:53.000 153 21200.51 35.15 42842.53 47801.12 2014-06-02 03:48:54.000 153 21200.55 35.17 42842.53 47801.15 2014-06-02 03:48:55.000 153 21200.53 35.16 42842.51 47801.15 2014-06-02 03:48:56.000 153 21200.54 35.17 42842.49 47801.16 2014-06-02 03:48:57.000 153 21200.56 35.17 42842.52 47801.14 2014-06-02 03:48:58.000 153 21200.54 35.20 42842.53 47801.16 2014-06-02 03:48:59.000 153 21200.53 35.20 42842.51 47801.15 2014-06-02 03:49:00.000 153 21200.54 35.21 42842.49 47801.13 2014-06-02 03:49:01.000 153 21200.55 35.22 42842.50 47801.15 2014-06-02 03:49:02.000 153 21200.58 35.23 42842.48 47801.14 2014-06-02 03:49:03.000 153 21200.58 35.23 42842.49 47801.13 2014-06-02 03:49:04.000 153 21200.61 35.22 42842.45 47801.12 2014-06-02 03:49:05.000 153 21200.64 35.26 42842.42 47801.11 2014-06-02 03:49:06.000 153 21200.61 35.29 42842.44 47801.11 2014-06-02 03:49:07.000 153 21200.60 35.27 42842.43 47801.10 2014-06-02 03:49:08.000 153 21200.60 35.26 42842.37 47801.08 2014-06-02 03:49:09.000 153 21200.58 35.27 42842.41 47801.04 2014-06-02 03:49:10.000 153 21200.57 35.24 42842.40 47801.05 2014-06-02 03:49:11.000 153 21200.57 35.23 42842.40 47801.03 2014-06-02 03:49:12.000 153 21200.53 35.25 42842.41 47801.03 2014-06-02 03:49:13.000 153 21200.52 35.24 42842.41 47801.05 2014-06-02 03:49:14.000 153 21200.53 35.22 42842.42 47801.08 2014-06-02 03:49:15.000 153 21200.52 35.20 42842.45 47801.08 2014-06-02 03:49:16.000 153 21200.54 35.21 42842.48 47801.09 2014-06-02 03:49:17.000 153 21200.52 35.21 42842.49 47801.09 2014-06-02 03:49:18.000 153 21200.54 35.21 42842.48 47801.13 2014-06-02 03:49:19.000 153 21200.57 35.22 42842.52 47801.14 2014-06-02 03:49:20.000 153 21200.56 35.21 42842.53 47801.14 2014-06-02 03:49:21.000 153 21200.54 35.22 42842.52 47801.15 2014-06-02 03:49:22.000 153 21200.52 35.22 42842.54 47801.15 2014-06-02 03:49:23.000 153 21200.50 35.20 42842.54 47801.15 2014-06-02 03:49:24.000 153 21200.52 35.23 42842.52 47801.14 2014-06-02 03:49:25.000 153 21200.53 35.21 42842.53 47801.14 2014-06-02 03:49:26.000 153 21200.54 35.21 42842.52 47801.14 2014-06-02 03:49:27.000 153 21200.53 35.21 42842.55 47801.12 2014-06-02 03:49:28.000 153 21200.52 35.19 42842.57 47801.15 2014-06-02 03:49:29.000 153 21200.52 35.19 42842.56 47801.16 2014-06-02 03:49:30.000 153 21200.52 35.24 42842.55 47801.13 2014-06-02 03:49:31.000 153 21200.51 35.24 42842.52 47801.13 2014-06-02 03:49:32.000 153 21200.52 35.23 42842.53 47801.12 2014-06-02 03:49:33.000 153 21200.50 35.24 42842.52 47801.12 2014-06-02 03:49:34.000 153 21200.48 35.23 42842.50 47801.11 2014-06-02 03:49:35.000 153 21200.46 35.26 42842.49 47801.09 2014-06-02 03:49:36.000 153 21200.47 35.28 42842.49 47801.09 2014-06-02 03:49:37.000 153 21200.47 35.31 42842.48 47801.09 2014-06-02 03:49:38.000 153 21200.48 35.29 42842.48 47801.07 2014-06-02 03:49:39.000 153 21200.49 35.28 42842.49 47801.07 2014-06-02 03:49:40.000 153 21200.51 35.25 42842.48 47801.08 2014-06-02 03:49:41.000 153 21200.53 35.26 42842.49 47801.08 2014-06-02 03:49:42.000 153 21200.54 35.23 42842.53 47801.09 2014-06-02 03:49:43.000 153 21200.55 35.19 42842.49 47801.11 2014-06-02 03:49:44.000 153 21200.57 35.18 42842.50 47801.14 2014-06-02 03:49:45.000 153 21200.58 35.15 42842.60 47801.14 2014-06-02 03:49:46.000 153 21200.57 35.08 42842.60 47801.19 2014-06-02 03:49:47.000 153 21200.54 35.08 42842.59 47801.20 2014-06-02 03:49:48.000 153 21200.57 35.09 42842.64 47801.21 2014-06-02 03:49:49.000 153 21200.54 35.09 42842.63 47801.25 2014-06-02 03:49:50.000 153 21200.55 35.08 42842.65 47801.24 2014-06-02 03:49:51.000 153 21200.57 35.09 42842.64 47801.26 2014-06-02 03:49:52.000 153 21200.57 35.11 42842.65 47801.27 2014-06-02 03:49:53.000 153 21200.56 35.15 42842.63 47801.27 2014-06-02 03:49:54.000 153 21200.59 35.20 42842.63 47801.25 2014-06-02 03:49:55.000 153 21200.59 35.21 42842.59 47801.24 2014-06-02 03:49:56.000 153 21200.60 35.20 42842.57 47801.22 2014-06-02 03:49:57.000 153 21200.61 35.23 42842.58 47801.19 2014-06-02 03:49:58.000 153 21200.58 35.22 42842.56 47801.22 2014-06-02 03:49:59.000 153 21200.59 35.22 42842.55 47801.22 2014-06-02 03:50:00.000 153 21200.60 35.21 42842.60 47801.20 2014-06-02 03:50:01.000 153 21200.57 35.22 42842.62 47801.21 2014-06-02 03:50:02.000 153 21200.57 35.24 42842.59 47801.19 2014-06-02 03:50:03.000 153 21200.58 35.24 42842.60 47801.19 2014-06-02 03:50:04.000 153 21200.58 35.25 42842.60 47801.21 2014-06-02 03:50:05.000 153 21200.58 35.26 42842.59 47801.24 2014-06-02 03:50:06.000 153 21200.58 35.27 42842.58 47801.22 2014-06-02 03:50:07.000 153 21200.60 35.27 42842.58 47801.23 2014-06-02 03:50:08.000 153 21200.64 35.28 42842.57 47801.23 2014-06-02 03:50:09.000 153 21200.62 35.29 42842.61 47801.25 2014-06-02 03:50:10.000 153 21200.64 35.31 42842.64 47801.25 2014-06-02 03:50:11.000 153 21200.66 35.33 42842.66 47801.27 2014-06-02 03:50:12.000 153 21200.67 35.31 42842.67 47801.29 2014-06-02 03:50:13.000 153 21200.66 35.33 42842.66 47801.30 2014-06-02 03:50:14.000 153 21200.66 35.37 42842.69 47801.31 2014-06-02 03:50:15.000 153 21200.63 35.41 42842.70 47801.31 2014-06-02 03:50:16.000 153 21200.65 35.45 42842.65 47801.31 2014-06-02 03:50:17.000 153 21200.67 35.48 42842.67 47801.32 2014-06-02 03:50:18.000 153 21200.68 35.52 42842.66 47801.32 2014-06-02 03:50:19.000 153 21200.67 35.54 42842.67 47801.30 2014-06-02 03:50:20.000 153 21200.67 35.56 42842.66 47801.29 2014-06-02 03:50:21.000 153 21200.70 35.58 42842.68 47801.32 2014-06-02 03:50:22.000 153 21200.72 35.56 42842.65 47801.30 2014-06-02 03:50:23.000 153 21200.73 35.57 42842.64 47801.32 2014-06-02 03:50:24.000 153 21200.73 35.61 42842.65 47801.32 2014-06-02 03:50:25.000 153 21200.73 35.59 42842.66 47801.32 2014-06-02 03:50:26.000 153 21200.74 35.61 42842.67 47801.35 2014-06-02 03:50:27.000 153 21200.70 35.58 42842.69 47801.36 2014-06-02 03:50:28.000 153 21200.71 35.57 42842.71 47801.34 2014-06-02 03:50:29.000 153 21200.69 35.55 42842.70 47801.34 2014-06-02 03:50:30.000 153 21200.67 35.55 42842.70 47801.31 2014-06-02 03:50:31.000 153 21200.67 35.55 42842.66 47801.32 2014-06-02 03:50:32.000 153 21200.63 35.58 42842.67 47801.30 2014-06-02 03:50:33.000 153 21200.64 35.57 42842.66 47801.32 2014-06-02 03:50:34.000 153 21200.60 35.55 42842.66 47801.29 2014-06-02 03:50:35.000 153 21200.60 35.58 42842.65 47801.29 2014-06-02 03:50:36.000 153 21200.59 35.61 42842.61 47801.27 2014-06-02 03:50:37.000 153 21200.61 35.61 42842.58 47801.27 2014-06-02 03:50:38.000 153 21200.61 35.63 42842.56 47801.24 2014-06-02 03:50:39.000 153 21200.60 35.66 42842.57 47801.24 2014-06-02 03:50:40.000 153 21200.60 35.64 42842.57 47801.21 2014-06-02 03:50:41.000 153 21200.57 35.66 42842.55 47801.20 2014-06-02 03:50:42.000 153 21200.60 35.63 42842.54 47801.20 2014-06-02 03:50:43.000 153 21200.58 35.60 42842.52 47801.18 2014-06-02 03:50:44.000 153 21200.56 35.59 42842.55 47801.18 2014-06-02 03:50:45.000 153 21200.61 35.57 42842.55 47801.18 2014-06-02 03:50:46.000 153 21200.60 35.56 42842.53 47801.19 2014-06-02 03:50:47.000 153 21200.61 35.53 42842.54 47801.18 2014-06-02 03:50:48.000 153 21200.61 35.56 42842.55 47801.19 2014-06-02 03:50:49.000 153 21200.62 35.58 42842.56 47801.19 2014-06-02 03:50:50.000 153 21200.63 35.57 42842.56 47801.22 2014-06-02 03:50:51.000 153 21200.65 35.56 42842.58 47801.23 2014-06-02 03:50:52.000 153 21200.65 35.56 42842.58 47801.25 2014-06-02 03:50:53.000 153 21200.68 35.55 42842.61 47801.25 2014-06-02 03:50:54.000 153 21200.67 35.54 42842.60 47801.28 2014-06-02 03:50:55.000 153 21200.65 35.52 42842.64 47801.29 2014-06-02 03:50:56.000 153 21200.64 35.51 42842.63 47801.27 2014-06-02 03:50:57.000 153 21200.58 35.54 42842.62 47801.26 2014-06-02 03:50:58.000 153 21200.55 35.57 42842.60 47801.25 2014-06-02 03:50:59.000 153 21200.56 35.54 42842.58 47801.21 2014-06-02 03:51:00.000 153 21200.53 35.53 42842.60 47801.21 2014-06-02 03:51:01.000 153 21200.52 35.53 42842.64 47801.21 2014-06-02 03:51:02.000 153 21200.53 35.53 42842.62 47801.19 2014-06-02 03:51:03.000 153 21200.50 35.52 42842.58 47801.20 2014-06-02 03:51:04.000 153 21200.49 35.54 42842.59 47801.17 2014-06-02 03:51:05.000 153 21200.50 35.52 42842.58 47801.17 2014-06-02 03:51:06.000 153 21200.46 35.61 42842.52 47801.17 2014-06-02 03:51:07.000 153 21200.40 35.69 42842.53 47801.16 2014-06-02 03:51:08.000 153 21200.39 35.72 42842.52 47801.09 2014-06-02 03:51:09.000 153 21200.40 35.71 42842.46 47801.05 2014-06-02 03:51:10.000 153 21200.42 35.70 42842.41 47801.02 2014-06-02 03:51:11.000 153 21200.39 35.71 42842.43 47801.01 2014-06-02 03:51:12.000 153 21200.37 35.69 42842.47 47801.00 2014-06-02 03:51:13.000 153 21200.40 35.69 42842.46 47801.01 2014-06-02 03:51:14.000 153 21200.42 35.68 42842.45 47801.00 2014-06-02 03:51:15.000 153 21200.44 35.67 42842.46 47801.02 2014-06-02 03:51:16.000 153 21200.46 35.67 42842.43 47801.01 2014-06-02 03:51:17.000 153 21200.46 35.61 42842.48 47801.04 2014-06-02 03:51:18.000 153 21200.47 35.59 42842.49 47801.06 2014-06-02 03:51:19.000 153 21200.46 35.58 42842.51 47801.08 2014-06-02 03:51:20.000 153 21200.47 35.57 42842.53 47801.11 2014-06-02 03:51:21.000 153 21200.49 35.56 42842.59 47801.13 2014-06-02 03:51:22.000 153 21200.49 35.54 42842.61 47801.15 2014-06-02 03:51:23.000 153 21200.47 35.59 42842.61 47801.14 2014-06-02 03:51:24.000 153 21200.48 35.64 42842.57 47801.15 2014-06-02 03:51:25.000 153 21200.46 35.66 42842.54 47801.14 2014-06-02 03:51:26.000 153 21200.47 35.69 42842.54 47801.14 2014-06-02 03:51:27.000 153 21200.47 35.76 42842.52 47801.14 2014-06-02 03:51:28.000 153 21200.44 35.84 42842.47 47801.09 2014-06-02 03:51:29.000 153 21200.41 35.89 42842.44 47801.06 2014-06-02 03:51:30.000 153 21200.39 35.88 42842.38 47800.97 2014-06-02 03:51:31.000 153 21200.39 35.88 42842.37 47800.93 2014-06-02 03:51:32.000 153 21200.37 35.87 42842.36 47800.92 2014-06-02 03:51:33.000 153 21200.36 35.87 42842.37 47800.91 2014-06-02 03:51:34.000 153 21200.33 35.94 42842.35 47800.91 2014-06-02 03:51:35.000 153 21200.27 36.10 42842.27 47800.86 2014-06-02 03:51:36.000 153 21200.22 36.22 42842.20 47800.79 2014-06-02 03:51:37.000 153 21200.22 36.27 42842.10 47800.68 2014-06-02 03:51:38.000 153 21200.22 36.28 42842.04 47800.63 2014-06-02 03:51:39.000 153 21200.24 36.28 42842.00 47800.56 2014-06-02 03:51:40.000 153 21200.22 36.25 42841.98 47800.50 2014-06-02 03:51:41.000 153 21200.26 36.24 42841.97 47800.52 2014-06-02 03:51:42.000 153 21200.26 36.22 42841.98 47800.50 2014-06-02 03:51:43.000 153 21200.27 36.16 42842.01 47800.54 2014-06-02 03:51:44.000 153 21200.28 36.13 42842.04 47800.54 2014-06-02 03:51:45.000 153 21200.27 36.13 42842.08 47800.58 2014-06-02 03:51:46.000 153 21200.29 36.14 42842.09 47800.62 2014-06-02 03:51:47.000 153 21200.32 36.09 42842.10 47800.65 2014-06-02 03:51:48.000 153 21200.38 36.02 42842.13 47800.67 2014-06-02 03:51:49.000 153 21200.45 35.92 42842.21 47800.73 2014-06-02 03:51:50.000 153 21200.51 35.82 42842.31 47800.82 2014-06-02 03:51:51.000 153 21200.54 35.78 42842.37 47800.92 2014-06-02 03:51:52.000 153 21200.56 35.78 42842.40 47800.97 2014-06-02 03:51:53.000 153 21200.58 35.77 42842.46 47801.04 2014-06-02 03:51:54.000 153 21200.57 35.74 42842.46 47801.09 2014-06-02 03:51:55.000 153 21200.57 35.77 42842.50 47801.11 2014-06-02 03:51:56.000 153 21200.57 35.81 42842.51 47801.14 2014-06-02 03:51:57.000 153 21200.59 35.80 42842.51 47801.15 2014-06-02 03:51:58.000 153 21200.61 35.84 42842.53 47801.16 2014-06-02 03:51:59.000 153 21200.62 35.87 42842.53 47801.19 2014-06-02 03:52:00.000 153 21200.65 35.89 42842.58 47801.21 2014-06-02 03:52:01.000 153 21200.65 35.89 42842.57 47801.22 2014-06-02 03:52:02.000 153 21200.64 35.90 42842.57 47801.25 2014-06-02 03:52:03.000 153 21200.67 35.92 42842.58 47801.28 2014-06-02 03:52:04.000 153 21200.71 35.93 42842.62 47801.27 2014-06-02 03:52:05.000 153 21200.72 35.92 42842.63 47801.30 2014-06-02 03:52:06.000 153 21200.72 35.92 42842.62 47801.30 2014-06-02 03:52:07.000 153 21200.71 35.91 42842.62 47801.32 2014-06-02 03:52:08.000 153 21200.71 35.94 42842.61 47801.34 2014-06-02 03:52:09.000 153 21200.72 35.96 42842.68 47801.32 2014-06-02 03:52:10.000 153 21200.72 35.96 42842.65 47801.32 2014-06-02 03:52:11.000 153 21200.69 35.95 42842.66 47801.35 2014-06-02 03:52:12.000 153 21200.65 35.99 42842.65 47801.34 2014-06-02 03:52:13.000 153 21200.67 36.04 42842.64 47801.33 2014-06-02 03:52:14.000 153 21200.65 36.08 42842.61 47801.33 2014-06-02 03:52:15.000 153 21200.62 36.09 42842.64 47801.29 2014-06-02 03:52:16.000 153 21200.65 36.09 42842.64 47801.31 2014-06-02 03:52:17.000 153 21200.65 36.08 42842.66 47801.32 2014-06-02 03:52:18.000 153 21200.65 36.09 42842.68 47801.32 2014-06-02 03:52:19.000 153 21200.66 36.07 42842.68 47801.30 2014-06-02 03:52:20.000 153 21200.62 36.06 42842.68 47801.31 2014-06-02 03:52:21.000 153 21200.61 36.07 42842.66 47801.34 2014-06-02 03:52:22.000 153 21200.59 36.06 42842.67 47801.34 2014-06-02 03:52:23.000 153 21200.59 36.04 42842.65 47801.32 2014-06-02 03:52:24.000 153 21200.60 36.04 42842.64 47801.33 2014-06-02 03:52:25.000 153 21200.61 36.07 42842.64 47801.32 2014-06-02 03:52:26.000 153 21200.59 36.12 42842.63 47801.28 2014-06-02 03:52:27.000 153 21200.57 36.11 42842.63 47801.28 2014-06-02 03:52:28.000 153 21200.54 36.11 42842.59 47801.24 2014-06-02 03:52:29.000 153 21200.55 36.09 42842.58 47801.21 2014-06-02 03:52:30.000 153 21200.53 36.03 42842.55 47801.19 2014-06-02 03:52:31.000 153 21200.50 36.02 42842.54 47801.18 2014-06-02 03:52:32.000 153 21200.49 35.99 42842.53 47801.16 2014-06-02 03:52:33.000 153 21200.49 35.97 42842.55 47801.12 2014-06-02 03:52:34.000 153 21200.47 35.97 42842.55 47801.15 2014-06-02 03:52:35.000 153 21200.47 35.99 42842.54 47801.14 2014-06-02 03:52:36.000 153 21200.47 35.97 42842.54 47801.10 2014-06-02 03:52:37.000 153 21200.47 35.96 42842.51 47801.12 2014-06-02 03:52:38.000 153 21200.52 35.93 42842.50 47801.12 2014-06-02 03:52:39.000 153 21200.51 35.92 42842.50 47801.15 2014-06-02 03:52:40.000 153 21200.52 35.93 42842.52 47801.16 2014-06-02 03:52:41.000 153 21200.52 35.94 42842.57 47801.15 2014-06-02 03:52:42.000 153 21200.47 35.94 42842.55 47801.16 2014-06-02 03:52:43.000 153 21200.45 35.95 42842.55 47801.17 2014-06-02 03:52:44.000 153 21200.45 35.96 42842.55 47801.12 2014-06-02 03:52:45.000 153 21200.41 35.95 42842.55 47801.14 2014-06-02 03:52:46.000 153 21200.41 35.95 42842.57 47801.15 2014-06-02 03:52:47.000 153 21200.43 35.93 42842.61 47801.15 2014-06-02 03:52:48.000 153 21200.43 35.89 42842.61 47801.15 2014-06-02 03:52:49.000 153 21200.42 35.90 42842.63 47801.15 2014-06-02 03:52:50.000 153 21200.43 35.93 42842.64 47801.18 2014-06-02 03:52:51.000 153 21200.42 35.89 42842.64 47801.20 2014-06-02 03:52:52.000 153 21200.44 35.88 42842.65 47801.19 2014-06-02 03:52:53.000 153 21200.46 35.89 42842.67 47801.20 2014-06-02 03:52:54.000 153 21200.49 35.89 42842.69 47801.19 2014-06-02 03:52:55.000 153 21200.51 35.92 42842.72 47801.23 2014-06-02 03:52:56.000 153 21200.50 35.92 42842.69 47801.23 2014-06-02 03:52:57.000 153 21200.50 35.91 42842.69 47801.26 2014-06-02 03:52:58.000 153 21200.50 35.92 42842.67 47801.24 2014-06-02 03:52:59.000 153 21200.52 35.94 42842.66 47801.28 2014-06-02 03:53:00.000 153 21200.55 35.94 42842.68 47801.26 2014-06-02 03:53:01.000 153 21200.57 35.92 42842.67 47801.27 2014-06-02 03:53:02.000 153 21200.53 35.95 42842.65 47801.26 2014-06-02 03:53:03.000 153 21200.52 36.00 42842.69 47801.26 2014-06-02 03:53:04.000 153 21200.52 36.04 42842.67 47801.25 2014-06-02 03:53:05.000 153 21200.49 36.05 42842.65 47801.25 2014-06-02 03:53:06.000 153 21200.46 36.06 42842.68 47801.26 2014-06-02 03:53:07.000 153 21200.47 36.08 42842.68 47801.23 2014-06-02 03:53:08.000 153 21200.43 36.08 42842.66 47801.23 2014-06-02 03:53:09.000 153 21200.43 36.08 42842.63 47801.21 2014-06-02 03:53:10.000 153 21200.39 36.11 42842.66 47801.23 2014-06-02 03:53:11.000 153 21200.40 36.13 42842.67 47801.22 2014-06-02 03:53:12.000 153 21200.39 36.13 42842.65 47801.18 2014-06-02 03:53:13.000 153 21200.40 36.14 42842.65 47801.20 2014-06-02 03:53:14.000 153 21200.40 36.14 42842.64 47801.20 2014-06-02 03:53:15.000 153 21200.40 36.15 42842.65 47801.21 2014-06-02 03:53:16.000 153 21200.42 36.16 42842.66 47801.18 2014-06-02 03:53:17.000 153 21200.41 36.16 42842.64 47801.20 2014-06-02 03:53:18.000 153 21200.41 36.15 42842.68 47801.22 2014-06-02 03:53:19.000 153 21200.36 36.21 42842.67 47801.17 2014-06-02 03:53:20.000 153 21200.42 36.23 42842.66 47801.21 2014-06-02 03:53:21.000 153 21200.45 36.24 42842.66 47801.21 2014-06-02 03:53:22.000 153 21200.49 36.25 42842.65 47801.22 2014-06-02 03:53:23.000 153 21200.46 36.26 42842.64 47801.21 2014-06-02 03:53:24.000 153 21200.48 36.24 42842.65 47801.21 2014-06-02 03:53:25.000 153 21200.47 36.22 42842.63 47801.21 2014-06-02 03:53:26.000 153 21200.42 36.25 42842.59 47801.18 2014-06-02 03:53:27.000 153 21200.38 36.25 42842.60 47801.19 2014-06-02 03:53:28.000 153 21200.38 36.23 42842.61 47801.18 2014-06-02 03:53:29.000 153 21200.39 36.21 42842.65 47801.19 2014-06-02 03:53:30.000 153 21200.37 36.20 42842.69 47801.17 2014-06-02 03:53:31.000 153 21200.33 36.21 42842.69 47801.19 2014-06-02 03:53:32.000 153 21200.35 36.21 42842.69 47801.20 2014-06-02 03:53:33.000 153 21200.32 36.22 42842.68 47801.19 2014-06-02 03:53:34.000 153 21200.33 36.20 42842.71 47801.20 2014-06-02 03:53:35.000 153 21200.35 36.21 42842.67 47801.21 2014-06-02 03:53:36.000 153 21200.38 36.23 42842.72 47801.23 2014-06-02 03:53:37.000 153 21200.39 36.24 42842.72 47801.25 2014-06-02 03:53:38.000 153 21200.38 36.21 42842.74 47801.22 2014-06-02 03:53:39.000 153 21200.39 36.22 42842.69 47801.25 2014-06-02 03:53:40.000 153 21200.41 36.23 42842.69 47801.24 2014-06-02 03:53:41.000 153 21200.37 36.24 42842.70 47801.25 2014-06-02 03:53:42.000 153 21200.34 36.24 42842.69 47801.25 2014-06-02 03:53:43.000 153 21200.30 36.25 42842.73 47801.25 2014-06-02 03:53:44.000 153 21200.31 36.26 42842.75 47801.22 2014-06-02 03:53:45.000 153 21200.31 36.24 42842.73 47801.22 2014-06-02 03:53:46.000 153 21200.27 36.25 42842.77 47801.24 2014-06-02 03:53:47.000 153 21200.23 36.38 42842.76 47801.25 2014-06-02 03:53:48.000 153 21200.20 36.47 42842.69 47801.20 2014-06-02 03:53:49.000 153 21200.22 36.51 42842.65 47801.12 2014-06-02 03:53:50.000 153 21200.20 36.55 42842.58 47801.09 2014-06-02 03:53:51.000 153 21200.22 36.57 42842.58 47801.02 2014-06-02 03:53:52.000 153 21200.23 36.55 42842.55 47801.01 2014-06-02 03:53:53.000 153 21200.23 36.57 42842.54 47801.03 2014-06-02 03:53:54.000 153 21200.20 36.60 42842.55 47801.02 2014-06-02 03:53:55.000 153 21200.20 36.63 42842.58 47801.02 2014-06-02 03:53:56.000 153 21200.26 36.55 42842.59 47801.02 2014-06-02 03:53:57.000 153 21200.30 36.45 42842.64 47801.06 2014-06-02 03:53:58.000 153 21200.35 36.32 42842.70 47801.11 2014-06-02 03:53:59.000 153 21200.40 36.25 42842.79 47801.22 2014-06-02 03:54:00.000 153 21200.39 36.24 42842.82 47801.29 2014-06-02 03:54:01.000 153 21200.37 36.25 42842.87 47801.36 2014-06-02 03:54:02.000 153 21200.37 36.26 42842.91 47801.38 2014-06-02 03:54:03.000 153 21200.36 36.27 42842.90 47801.42 2014-06-02 03:54:04.000 153 21200.39 36.26 42842.90 47801.43 2014-06-02 03:54:05.000 153 21200.39 36.25 42842.95 47801.46 2014-06-02 03:54:06.000 153 21200.42 36.25 42842.97 47801.45 2014-06-02 03:54:07.000 153 21200.42 36.22 42842.98 47801.49 2014-06-02 03:54:08.000 153 21200.44 36.21 42843.02 47801.49 2014-06-02 03:54:09.000 153 21200.42 36.21 42843.01 47801.54 2014-06-02 03:54:10.000 153 21200.44 36.18 42843.00 47801.56 2014-06-02 03:54:11.000 153 21200.49 36.16 42843.05 47801.55 2014-06-02 03:54:12.000 153 21200.51 36.17 42843.07 47801.57 2014-06-02 03:54:13.000 153 21200.54 36.17 42843.06 47801.63 2014-06-02 03:54:14.000 153 21200.57 36.14 42843.09 47801.64 2014-06-02 03:54:15.000 153 21200.54 36.16 42843.11 47801.65 2014-06-02 03:54:16.000 153 21200.55 36.19 42843.11 47801.65 2014-06-02 03:54:17.000 153 21200.56 36.21 42843.08 47801.65 2014-06-02 03:54:18.000 153 21200.54 36.23 42843.07 47801.62 2014-06-02 03:54:19.000 153 21200.55 36.25 42843.05 47801.60 2014-06-02 03:54:20.000 153 21200.54 36.31 42842.98 47801.57 2014-06-02 03:54:21.000 153 21200.55 36.31 42842.97 47801.56 2014-06-02 03:54:22.000 153 21200.53 36.31 42842.94 47801.53 2014-06-02 03:54:23.000 153 21200.50 36.38 42842.91 47801.52 2014-06-02 03:54:24.000 153 21200.47 36.47 42842.88 47801.47 2014-06-02 03:54:25.000 153 21200.48 36.50 42842.79 47801.43 2014-06-02 03:54:26.000 153 21200.48 36.46 42842.78 47801.40 2014-06-02 03:54:27.000 153 21200.47 36.40 42842.78 47801.35 2014-06-02 03:54:28.000 153 21200.50 36.37 42842.76 47801.34 2014-06-02 03:54:29.000 153 21200.49 36.35 42842.77 47801.33 2014-06-02 03:54:30.000 153 21200.46 36.32 42842.80 47801.36 2014-06-02 03:54:31.000 153 21200.45 36.30 42842.80 47801.34 2014-06-02 03:54:32.000 153 21200.47 36.29 42842.79 47801.36 2014-06-02 03:54:33.000 153 21200.41 36.36 42842.78 47801.37 2014-06-02 03:54:34.000 153 21200.38 36.45 42842.75 47801.32 2014-06-02 03:54:35.000 153 21200.34 36.51 42842.67 47801.27 2014-06-02 03:54:36.000 153 21200.38 36.43 42842.63 47801.20 2014-06-02 03:54:37.000 153 21200.44 36.32 42842.63 47801.20 2014-06-02 03:54:38.000 153 21200.43 36.29 42842.68 47801.19 2014-06-02 03:54:39.000 153 21200.42 36.31 42842.69 47801.22 2014-06-02 03:54:40.000 153 21200.42 36.34 42842.69 47801.22 2014-06-02 03:54:41.000 153 21200.44 36.35 42842.69 47801.21 2014-06-02 03:54:42.000 153 21200.42 36.35 42842.65 47801.20 2014-06-02 03:54:43.000 153 21200.41 36.35 42842.61 47801.19 2014-06-02 03:54:44.000 153 21200.39 36.36 42842.62 47801.18 2014-06-02 03:54:45.000 153 21200.39 36.38 42842.62 47801.16 2014-06-02 03:54:46.000 153 21200.38 36.41 42842.60 47801.15 2014-06-02 03:54:47.000 153 21200.37 36.43 42842.57 47801.14 2014-06-02 03:54:48.000 153 21200.40 36.43 42842.56 47801.11 2014-06-02 03:54:49.000 153 21200.44 36.42 42842.57 47801.10 2014-06-02 03:54:50.000 153 21200.46 36.43 42842.59 47801.12 2014-06-02 03:54:51.000 153 21200.47 36.44 42842.59 47801.15 2014-06-02 03:54:52.000 153 21200.47 36.42 42842.63 47801.17 2014-06-02 03:54:53.000 153 21200.48 36.33 42842.66 47801.20 2014-06-02 03:54:54.000 153 21200.53 36.27 42842.68 47801.25 2014-06-02 03:54:55.000 153 21200.53 36.24 42842.74 47801.29 2014-06-02 03:54:56.000 153 21200.53 36.22 42842.77 47801.34 2014-06-02 03:54:57.000 153 21200.55 36.22 42842.80 47801.37 2014-06-02 03:54:58.000 153 21200.56 36.20 42842.83 47801.40 2014-06-02 03:54:59.000 153 21200.57 36.17 42842.83 47801.42 2014-06-02 03:55:00.000 153 21200.58 36.15 42842.86 47801.48 2014-06-02 03:55:01.000 153 21200.60 36.15 42842.88 47801.50 2014-06-02 03:55:02.000 153 21200.61 36.13 42842.90 47801.51 2014-06-02 03:55:03.000 153 21200.60 36.11 42842.91 47801.53 2014-06-02 03:55:04.000 153 21200.60 36.15 42842.90 47801.52 2014-06-02 03:55:05.000 153 21200.59 36.16 42842.89 47801.51 2014-06-02 03:55:06.000 153 21200.55 36.18 42842.89 47801.50 2014-06-02 03:55:07.000 153 21200.55 36.17 42842.88 47801.46 2014-06-02 03:55:08.000 153 21200.58 36.16 42842.84 47801.48 2014-06-02 03:55:09.000 153 21200.58 36.14 42842.86 47801.46 2014-06-02 03:55:10.000 153 21200.56 36.11 42842.86 47801.43 2014-06-02 03:55:11.000 153 21200.56 36.10 42842.86 47801.44 2014-06-02 03:55:12.000 153 21200.55 36.09 42842.85 47801.43 2014-06-02 03:55:13.000 153 21200.54 36.11 42842.87 47801.45 2014-06-02 03:55:14.000 153 21200.51 36.14 42842.86 47801.47 2014-06-02 03:55:15.000 153 21200.52 36.18 42842.84 47801.45 2014-06-02 03:55:16.000 153 21200.49 36.18 42842.86 47801.43 2014-06-02 03:55:17.000 153 21200.49 36.20 42842.85 47801.43 2014-06-02 03:55:18.000 153 21200.52 36.24 42842.80 47801.43 2014-06-02 03:55:19.000 153 21200.45 36.31 42842.78 47801.39 2014-06-02 03:55:20.000 153 21200.42 36.40 42842.75 47801.33 2014-06-02 03:55:21.000 153 21200.38 36.43 42842.69 47801.29 2014-06-02 03:55:22.000 153 21200.34 36.46 42842.66 47801.23 2014-06-02 03:55:23.000 153 21200.34 36.51 42842.65 47801.19 2014-06-02 03:55:24.000 153 21200.34 36.51 42842.61 47801.15 2014-06-02 03:55:25.000 153 21200.32 36.55 42842.59 47801.14 2014-06-02 03:55:26.000 153 21200.27 36.66 42842.54 47801.08 2014-06-02 03:55:27.000 153 21200.25 36.66 42842.52 47801.04 2014-06-02 03:55:28.000 153 21200.27 36.64 42842.54 47801.03 2014-06-02 03:55:29.000 153 21200.27 36.61 42842.52 47801.02 2014-06-02 03:55:30.000 153 21200.27 36.57 42842.52 47801.00 2014-06-02 03:55:31.000 153 21200.26 36.56 42842.53 47801.00 2014-06-02 03:55:32.000 153 21200.27 36.55 42842.52 47801.04 2014-06-02 03:55:33.000 153 21200.30 36.53 42842.54 47801.04 2014-06-02 03:55:34.000 153 21200.31 36.49 42842.58 47801.07 2014-06-02 03:55:35.000 153 21200.29 36.47 42842.60 47801.04 2014-06-02 03:55:36.000 153 21200.29 36.47 42842.60 47801.11 2014-06-02 03:55:37.000 153 21200.28 36.50 42842.57 47801.10 2014-06-02 03:55:38.000 153 21200.26 36.52 42842.57 47801.08 2014-06-02 03:55:39.000 153 21200.27 36.52 42842.57 47801.06 2014-06-02 03:55:40.000 153 21200.27 36.47 42842.55 47801.06 2014-06-02 03:55:41.000 153 21200.29 36.44 42842.58 47801.06 2014-06-02 03:55:42.000 153 21200.29 36.44 42842.62 47801.09 2014-06-02 03:55:43.000 153 21200.27 36.43 42842.65 47801.09 2014-06-02 03:55:44.000 153 21200.25 36.40 42842.67 47801.12 2014-06-02 03:55:45.000 153 21200.27 36.39 42842.68 47801.15 2014-06-02 03:55:46.000 153 21200.26 36.37 42842.72 47801.18 2014-06-02 03:55:47.000 153 21200.24 36.36 42842.78 47801.20 2014-06-02 03:55:48.000 153 21200.25 36.34 42842.78 47801.21 2014-06-02 03:55:49.000 153 21200.25 36.33 42842.77 47801.23 2014-06-02 03:55:50.000 153 21200.24 36.35 42842.77 47801.24 2014-06-02 03:55:51.000 153 21200.24 36.35 42842.78 47801.23 2014-06-02 03:55:52.000 153 21200.19 36.39 42842.76 47801.23 2014-06-02 03:55:53.000 153 21200.17 36.42 42842.72 47801.23 2014-06-02 03:55:54.000 153 21200.15 36.45 42842.71 47801.17 2014-06-02 03:55:55.000 153 21200.14 36.47 42842.69 47801.15 2014-06-02 03:55:56.000 153 21200.10 36.51 42842.68 47801.11 2014-06-02 03:55:57.000 153 21200.11 36.51 42842.65 47801.09 2014-06-02 03:55:58.000 153 21200.10 36.52 42842.62 47801.05 2014-06-02 03:55:59.000 153 21200.09 36.54 42842.62 47801.03 2014-06-02 03:56:00.000 153 21200.10 36.52 42842.63 47801.04 2014-06-02 03:56:01.000 153 21200.09 36.54 42842.61 47801.01 2014-06-02 03:56:02.000 153 21200.05 36.55 42842.64 47800.99 2014-06-02 03:56:03.000 153 21200.05 36.56 42842.64 47800.99 2014-06-02 03:56:04.000 153 21200.06 36.54 42842.64 47801.01 2014-06-02 03:56:05.000 153 21200.06 36.59 42842.66 47801.00 2014-06-02 03:56:06.000 153 21200.03 36.65 42842.62 47801.01 2014-06-02 03:56:07.000 153 21199.99 36.64 42842.59 47800.96 2014-06-02 03:56:08.000 153 21199.98 36.64 42842.56 47800.95 2014-06-02 03:56:09.000 153 21199.98 36.62 42842.58 47800.94 2014-06-02 03:56:10.000 153 21200.00 36.61 42842.62 47800.94 2014-06-02 03:56:11.000 153 21200.01 36.59 42842.61 47800.99 2014-06-02 03:56:12.000 153 21200.00 36.58 42842.60 47800.98 2014-06-02 03:56:13.000 153 21200.01 36.55 42842.65 47801.01 2014-06-02 03:56:14.000 153 21200.08 36.54 42842.68 47801.02 2014-06-02 03:56:15.000 153 21200.13 36.47 42842.65 47801.07 2014-06-02 03:56:16.000 153 21200.17 36.42 42842.68 47801.11 2014-06-02 03:56:17.000 153 21200.18 36.38 42842.69 47801.16 2014-06-02 03:56:18.000 153 21200.22 36.36 42842.73 47801.18 2014-06-02 03:56:19.000 153 21200.24 36.35 42842.74 47801.22 2014-06-02 03:56:20.000 153 21200.24 36.34 42842.77 47801.21 2014-06-02 03:56:21.000 153 21200.24 36.32 42842.77 47801.23 2014-06-02 03:56:22.000 153 21200.25 36.32 42842.80 47801.28 2014-06-02 03:56:23.000 153 21200.26 36.32 42842.81 47801.28 2014-06-02 03:56:24.000 153 21200.24 36.34 42842.84 47801.29 2014-06-02 03:56:25.000 153 21200.25 36.35 42842.81 47801.30 2014-06-02 03:56:26.000 153 21200.24 36.34 42842.78 47801.30 2014-06-02 03:56:27.000 153 21200.23 36.30 42842.80 47801.31 2014-06-02 03:56:28.000 153 21200.21 36.27 42842.84 47801.30 2014-06-02 03:56:29.000 153 21200.21 36.28 42842.85 47801.31 2014-06-02 03:56:30.000 153 21200.21 36.26 42842.85 47801.31 2014-06-02 03:56:31.000 153 21200.20 36.26 42842.86 47801.31 2014-06-02 03:56:32.000 153 21200.22 36.25 42842.86 47801.34 2014-06-02 03:56:33.000 153 21200.23 36.25 42842.87 47801.34 2014-06-02 03:56:34.000 153 21200.23 36.23 42842.90 47801.35 2014-06-02 03:56:35.000 153 21200.20 36.26 42842.92 47801.36 2014-06-02 03:56:36.000 153 21200.21 36.25 42842.90 47801.36 2014-06-02 03:56:37.000 153 21200.20 36.23 42842.88 47801.35 2014-06-02 03:56:38.000 153 21200.17 36.27 42842.91 47801.34 2014-06-02 03:56:39.000 153 21200.19 36.28 42842.90 47801.34 2014-06-02 03:56:40.000 153 21200.18 36.27 42842.89 47801.34 2014-06-02 03:56:41.000 153 21200.23 36.25 42842.88 47801.36 2014-06-02 03:56:42.000 153 21200.25 36.22 42842.88 47801.35 2014-06-02 03:56:43.000 153 21200.23 36.21 42842.90 47801.36 2014-06-02 03:56:44.000 153 21200.23 36.20 42842.91 47801.37 2014-06-02 03:56:45.000 153 21200.21 36.16 42842.94 47801.39 2014-06-02 03:56:46.000 153 21200.16 36.14 42842.93 47801.39 2014-06-02 03:56:47.000 153 21200.15 36.10 42842.92 47801.39 2014-06-02 03:56:48.000 153 21200.15 36.10 42842.94 47801.38 2014-06-02 03:56:49.000 153 21200.14 36.09 42842.96 47801.38 2014-06-02 03:56:50.000 153 21200.14 36.09 42842.95 47801.40 2014-06-02 03:56:51.000 153 21200.19 36.05 42842.98 47801.40 2014-06-02 03:56:52.000 153 21200.22 36.03 42842.99 47801.44 2014-06-02 03:56:53.000 153 21200.18 36.03 42843.00 47801.47 2014-06-02 03:56:54.000 153 21200.18 36.02 42843.06 47801.46 2014-06-02 03:56:55.000 153 21200.19 36.02 42843.08 47801.51 2014-06-02 03:56:56.000 153 21200.23 35.98 42843.10 47801.52 2014-06-02 03:56:57.000 153 21200.24 35.96 42843.12 47801.55 2014-06-02 03:56:58.000 153 21200.29 35.97 42843.16 47801.59 2014-06-02 03:56:59.000 153 21200.34 35.94 42843.18 47801.60 2014-06-02 03:57:00.000 153 21200.35 35.95 42843.21 47801.65 2014-06-02 03:57:01.000 153 21200.37 35.94 42843.22 47801.67 2014-06-02 03:57:02.000 153 21200.37 35.92 42843.20 47801.69 2014-06-02 03:57:03.000 153 21200.35 35.95 42843.20 47801.71 2014-06-02 03:57:04.000 153 21200.34 35.96 42843.22 47801.72 2014-06-02 03:57:05.000 153 21200.37 35.95 42843.28 47801.71 2014-06-02 03:57:06.000 153 21200.40 35.96 42843.27 47801.75 2014-06-02 03:57:07.000 153 21200.41 35.96 42843.27 47801.75 2014-06-02 03:57:08.000 153 21200.40 35.94 42843.25 47801.77 2014-06-02 03:57:09.000 153 21200.39 35.95 42843.29 47801.75 2014-06-02 03:57:10.000 153 21200.37 35.95 42843.28 47801.77 2014-06-02 03:57:11.000 153 21200.38 35.97 42843.30 47801.77 2014-06-02 03:57:12.000 153 21200.40 35.97 42843.30 47801.77 2014-06-02 03:57:13.000 153 21200.41 35.97 42843.29 47801.77 2014-06-02 03:57:14.000 153 21200.39 36.00 42843.32 47801.76 2014-06-02 03:57:15.000 153 21200.38 35.99 42843.33 47801.78 2014-06-02 03:57:16.000 153 21200.37 35.99 42843.33 47801.76 2014-06-02 03:57:17.000 153 21200.38 35.96 42843.30 47801.78 2014-06-02 03:57:18.000 153 21200.37 35.95 42843.30 47801.78 2014-06-02 03:57:19.000 153 21200.36 35.95 42843.35 47801.79 2014-06-02 03:57:20.000 153 21200.36 35.93 42843.32 47801.78 2014-06-02 03:57:21.000 153 21200.39 35.90 42843.35 47801.80 2014-06-02 03:57:22.000 153 21200.43 35.86 42843.33 47801.81 2014-06-02 03:57:23.000 153 21200.43 35.83 42843.40 47801.84 2014-06-02 03:57:24.000 153 21200.47 35.79 42843.48 47801.89 2014-06-02 03:57:25.000 153 21200.48 35.79 42843.52 47801.93 2014-06-02 03:57:26.000 153 21200.47 35.77 42843.55 47801.96 2014-06-02 03:57:27.000 153 21200.48 35.76 42843.59 47802.00 2014-06-02 03:57:28.000 153 21200.47 35.72 42843.60 47802.01 2014-06-02 03:57:29.000 153 21200.47 35.68 42843.62 47802.01 2014-06-02 03:57:30.000 153 21200.43 35.69 42843.66 47802.05 2014-06-02 03:57:31.000 153 21200.43 35.73 42843.62 47802.05 2014-06-02 03:57:32.000 153 21200.39 35.77 42843.59 47801.98 2014-06-02 03:57:33.000 153 21200.36 35.82 42843.58 47801.98 2014-06-02 03:57:34.000 153 21200.39 35.87 42843.54 47801.95 2014-06-02 03:57:35.000 153 21200.37 35.89 42843.51 47801.90 2014-06-02 03:57:36.000 153 21200.35 35.91 42843.48 47801.86 2014-06-02 03:57:37.000 153 21200.36 35.94 42843.42 47801.83 2014-06-02 03:57:38.000 153 21200.37 35.94 42843.44 47801.84 2014-06-02 03:57:39.000 153 21200.36 35.95 42843.41 47801.81 2014-06-02 03:57:40.000 153 21200.33 35.97 42843.41 47801.80 2014-06-02 03:57:41.000 153 21200.36 35.97 42843.38 47801.80 2014-06-02 03:57:42.000 153 21200.37 35.98 42843.39 47801.80 2014-06-02 03:57:43.000 153 21200.37 36.02 42843.39 47801.79 2014-06-02 03:57:44.000 153 21200.38 36.00 42843.40 47801.78 2014-06-02 03:57:45.000 153 21200.33 36.02 42843.38 47801.77 2014-06-02 03:57:46.000 153 21200.31 36.03 42843.37 47801.75 2014-06-02 03:57:47.000 153 21200.31 36.07 42843.36 47801.75 2014-06-02 03:57:48.000 153 21200.34 36.10 42843.33 47801.74 2014-06-02 03:57:49.000 153 21200.35 36.11 42843.35 47801.72 2014-06-02 03:57:50.000 153 21200.33 36.13 42843.33 47801.73 2014-06-02 03:57:51.000 153 21200.30 36.14 42843.32 47801.71 2014-06-02 03:57:52.000 153 21200.29 36.15 42843.30 47801.70 2014-06-02 03:57:53.000 153 21200.29 36.17 42843.30 47801.67 2014-06-02 03:57:54.000 153 21200.26 36.21 42843.28 47801.68 2014-06-02 03:57:55.000 153 21200.28 36.25 42843.24 47801.64 2014-06-02 03:57:56.000 153 21200.25 36.29 42843.24 47801.61 2014-06-02 03:57:57.000 153 21200.27 36.32 42843.21 47801.59 2014-06-02 03:57:58.000 153 21200.27 36.29 42843.19 47801.58 2014-06-02 03:57:59.000 153 21200.27 36.27 42843.16 47801.55 2014-06-02 03:58:00.000 153 21200.24 36.29 42843.18 47801.56 2014-06-02 03:58:01.000 153 21200.26 36.30 42843.19 47801.56 2014-06-02 03:58:02.000 153 21200.25 36.32 42843.17 47801.56 2014-06-02 03:58:03.000 153 21200.27 36.31 42843.16 47801.55 2014-06-02 03:58:04.000 153 21200.28 36.31 42843.16 47801.56 2014-06-02 03:58:05.000 153 21200.30 36.31 42843.19 47801.56 2014-06-02 03:58:06.000 153 21200.27 36.32 42843.13 47801.55 2014-06-02 03:58:07.000 153 21200.30 36.30 42843.11 47801.56 2014-06-02 03:58:08.000 153 21200.29 36.30 42843.15 47801.56 2014-06-02 03:58:09.000 153 21200.28 36.31 42843.14 47801.57 2014-06-02 03:58:10.000 153 21200.29 36.33 42843.13 47801.57 2014-06-02 03:58:11.000 153 21200.28 36.32 42843.16 47801.58 2014-06-02 03:58:12.000 153 21200.31 36.37 42843.17 47801.57 2014-06-02 03:58:13.000 153 21200.31 36.40 42843.12 47801.56 2014-06-02 03:58:14.000 153 21200.34 36.43 42843.09 47801.56 2014-06-02 03:58:15.000 153 21200.31 36.49 42843.06 47801.56 2014-06-02 03:58:16.000 153 21200.29 36.54 42843.05 47801.52 2014-06-02 03:58:17.000 153 21200.24 36.61 42843.05 47801.48 2014-06-02 03:58:18.000 153 21200.20 36.68 42842.96 47801.45 2014-06-02 03:58:19.000 153 21200.21 36.70 42842.95 47801.39 2014-06-02 03:58:20.000 153 21200.20 36.72 42842.94 47801.36 2014-06-02 03:58:21.000 153 21200.20 36.71 42842.91 47801.31 2014-06-02 03:58:22.000 153 21200.23 36.69 42842.91 47801.33 2014-06-02 03:58:23.000 153 21200.24 36.67 42842.89 47801.31 2014-06-02 03:58:24.000 153 21200.25 36.63 42842.93 47801.33 2014-06-02 03:58:25.000 153 21200.25 36.61 42842.94 47801.34 2014-06-02 03:58:26.000 153 21200.28 36.59 42842.94 47801.35 2014-06-02 03:58:27.000 153 21200.30 36.59 42842.97 47801.37 2014-06-02 03:58:28.000 153 21200.31 36.60 42843.00 47801.40 2014-06-02 03:58:29.000 153 21200.28 36.59 42843.03 47801.44 2014-06-02 03:58:30.000 153 21200.26 36.57 42843.01 47801.44 2014-06-02 03:58:31.000 153 21200.29 36.55 42843.02 47801.46 2014-06-02 03:58:32.000 153 21200.29 36.52 42843.05 47801.46 2014-06-02 03:58:33.000 153 21200.29 36.52 42843.05 47801.46 2014-06-02 03:58:34.000 153 21200.32 36.50 42843.06 47801.48 2014-06-02 03:58:35.000 153 21200.36 36.46 42843.08 47801.51 2014-06-02 03:58:36.000 153 21200.35 36.48 42843.11 47801.53 2014-06-02 03:58:37.000 153 21200.35 36.50 42843.08 47801.53 2014-06-02 03:58:38.000 153 21200.35 36.49 42843.09 47801.53 2014-06-02 03:58:39.000 153 21200.33 36.52 42843.07 47801.55 2014-06-02 03:58:40.000 153 21200.29 36.51 42843.08 47801.55 2014-06-02 03:58:41.000 153 21200.29 36.52 42843.09 47801.53 2014-06-02 03:58:42.000 153 21200.27 36.54 42843.11 47801.55 2014-06-02 03:58:43.000 153 21200.27 36.56 42843.07 47801.52 2014-06-02 03:58:44.000 153 21200.28 36.55 42843.06 47801.51 2014-06-02 03:58:45.000 153 21200.31 36.59 42843.06 47801.52 2014-06-02 03:58:46.000 153 21200.31 36.61 42843.07 47801.52 2014-06-02 03:58:47.000 153 21200.29 36.61 42843.08 47801.51 2014-06-02 03:58:48.000 153 21200.29 36.62 42843.08 47801.52 2014-06-02 03:58:49.000 153 21200.30 36.63 42843.08 47801.55 2014-06-02 03:58:50.000 153 21200.34 36.66 42843.08 47801.56 2014-06-02 03:58:51.000 153 21200.36 36.66 42843.08 47801.57 2014-06-02 03:58:52.000 153 21200.37 36.65 42843.09 47801.57 2014-06-02 03:58:53.000 153 21200.38 36.63 42843.10 47801.60 2014-06-02 03:58:54.000 153 21200.36 36.65 42843.10 47801.59 2014-06-02 03:58:55.000 153 21200.37 36.67 42843.12 47801.60 2014-06-02 03:58:56.000 153 21200.34 36.69 42843.13 47801.60 2014-06-02 03:58:57.000 153 21200.35 36.69 42843.14 47801.61 2014-06-02 03:58:58.000 153 21200.32 36.81 42843.08 47801.61 2014-06-02 03:58:59.000 153 21200.30 36.97 42843.05 47801.58 2014-06-02 03:59:00.000 153 21200.23 37.05 42842.96 47801.50 2014-06-02 03:59:01.000 153 21200.23 37.06 42842.88 47801.42 2014-06-02 03:59:02.000 153 21200.21 37.08 42842.85 47801.37 2014-06-02 03:59:03.000 153 21200.20 37.12 42842.86 47801.33 2014-06-02 03:59:04.000 153 21200.21 37.15 42842.81 47801.29 2014-06-02 03:59:05.000 153 21200.23 37.16 42842.80 47801.29 2014-06-02 03:59:06.000 153 21200.20 37.17 42842.78 47801.24 2014-06-02 03:59:07.000 153 21200.19 37.22 42842.77 47801.24 2014-06-02 03:59:08.000 153 21200.23 37.22 42842.76 47801.22 2014-06-02 03:59:09.000 153 21200.21 37.22 42842.78 47801.21 2014-06-02 03:59:10.000 153 21200.21 37.23 42842.78 47801.23 2014-06-02 03:59:11.000 153 21200.23 37.22 42842.77 47801.21 2014-06-02 03:59:12.000 153 21200.23 37.20 42842.77 47801.21 2014-06-02 03:59:13.000 153 21200.21 37.18 42842.79 47801.24 2014-06-02 03:59:14.000 153 21200.19 37.17 42842.80 47801.26 2014-06-02 03:59:15.000 153 21200.24 37.12 42842.82 47801.28 2014-06-02 03:59:16.000 153 21200.25 37.05 42842.87 47801.30 2014-06-02 03:59:17.000 153 21200.29 36.96 42842.90 47801.35 2014-06-02 03:59:18.000 153 21200.35 36.88 42842.99 47801.43 2014-06-02 03:59:19.000 153 21200.38 36.79 42843.11 47801.48 2014-06-02 03:59:20.000 153 21200.42 36.75 42843.16 47801.58 2014-06-02 03:59:21.000 153 21200.40 36.72 42843.21 47801.62 2014-06-02 03:59:22.000 153 21200.36 36.71 42843.25 47801.69 2014-06-02 03:59:23.000 153 21200.38 36.67 42843.27 47801.73 2014-06-02 03:59:24.000 153 21200.37 36.68 42843.29 47801.74 2014-06-02 03:59:25.000 153 21200.38 36.66 42843.30 47801.78 2014-06-02 03:59:26.000 153 21200.36 36.63 42843.33 47801.78 2014-06-02 03:59:27.000 153 21200.35 36.62 42843.32 47801.79 2014-06-02 03:59:28.000 153 21200.36 36.60 42843.36 47801.83 2014-06-02 03:59:29.000 153 21200.32 36.60 42843.39 47801.84 2014-06-02 03:59:30.000 153 21200.29 36.61 42843.42 47801.82 2014-06-02 03:59:31.000 153 21200.27 36.61 42843.43 47801.82 2014-06-02 03:59:32.000 153 21200.28 36.59 42843.44 47801.85 2014-06-02 03:59:33.000 153 21200.28 36.58 42843.46 47801.86 2014-06-02 03:59:34.000 153 21200.26 36.59 42843.47 47801.87 2014-06-02 03:59:35.000 153 21200.27 36.67 42843.47 47801.89 2014-06-02 03:59:36.000 153 21200.25 36.73 42843.44 47801.87 2014-06-02 03:59:37.000 153 21200.23 36.75 42843.42 47801.84 2014-06-02 03:59:38.000 153 21200.26 36.73 42843.37 47801.82 2014-06-02 03:59:39.000 153 21200.27 36.70 42843.37 47801.78 2014-06-02 03:59:40.000 153 21200.28 36.68 42843.38 47801.80 2014-06-02 03:59:41.000 153 21200.32 36.65 42843.37 47801.83 2014-06-02 03:59:42.000 153 21200.33 36.59 42843.43 47801.85 2014-06-02 03:59:43.000 153 21200.36 36.56 42843.48 47801.90 2014-06-02 03:59:44.000 153 21200.41 36.51 42843.52 47801.97 2014-06-02 03:59:45.000 153 21200.45 36.48 42843.54 47801.97 2014-06-02 03:59:46.000 153 21200.47 36.45 42843.58 47802.05 2014-06-02 03:59:47.000 153 21200.44 36.45 42843.59 47802.09 2014-06-02 03:59:48.000 153 21200.47 36.48 42843.59 47802.11 2014-06-02 03:59:49.000 153 21200.47 36.48 42843.63 47802.11 2014-06-02 03:59:50.000 153 21200.48 36.46 42843.65 47802.14 2014-06-02 03:59:51.000 153 21200.52 36.45 42843.64 47802.16 2014-06-02 03:59:52.000 153 21200.52 36.41 42843.64 47802.14 2014-06-02 03:59:53.000 153 21200.54 36.40 42843.66 47802.19 2014-06-02 03:59:54.000 153 21200.51 36.40 42843.68 47802.20 2014-06-02 03:59:55.000 153 21200.49 36.42 42843.69 47802.19 2014-06-02 03:59:56.000 153 21200.45 36.44 42843.72 47802.17 2014-06-02 03:59:57.000 153 21200.43 36.50 42843.69 47802.17 2014-06-02 03:59:58.000 153 21200.42 36.48 42843.65 47802.14 2014-06-02 03:59:59.000 153 21200.41 36.51 42843.62 47802.13 2014-06-02 04:00:00.000 153 21200.42 36.48 42843.71 47802.12 2014-06-02 04:00:01.000 153 21200.44 36.45 42843.71 47802.13 2014-06-02 04:00:02.000 153 21200.44 36.44 42843.71 47802.17 2014-06-02 04:00:03.000 153 21200.46 36.39 42843.75 47802.16 2014-06-02 04:00:04.000 153 21200.45 36.36 42843.78 47802.20 2014-06-02 04:00:05.000 153 21200.48 36.37 42843.80 47802.24 2014-06-02 04:00:06.000 153 21200.50 36.37 42843.82 47802.24 2014-06-02 04:00:07.000 153 21200.49 36.35 42843.83 47802.29 2014-06-02 04:00:08.000 153 21200.46 36.34 42843.83 47802.29 2014-06-02 04:00:09.000 153 21200.44 36.39 42843.85 47802.30 2014-06-02 04:00:10.000 153 21200.44 36.41 42843.82 47802.33 2014-06-02 04:00:11.000 153 21200.41 36.40 42843.86 47802.31 2014-06-02 04:00:12.000 153 21200.41 36.44 42843.87 47802.30 2014-06-02 04:00:13.000 153 21200.40 36.48 42843.84 47802.28 2014-06-02 04:00:14.000 153 21200.39 36.56 42843.77 47802.26 2014-06-02 04:00:15.000 153 21200.38 36.57 42843.71 47802.21 2014-06-02 04:00:16.000 153 21200.35 36.60 42843.67 47802.15 2014-06-02 04:00:17.000 153 21200.34 36.60 42843.67 47802.12 2014-06-02 04:00:18.000 153 21200.33 36.61 42843.64 47802.08 2014-06-02 04:00:19.000 153 21200.27 36.61 42843.63 47802.02 2014-06-02 04:00:20.000 153 21200.23 36.59 42843.61 47802.02 2014-06-02 04:00:21.000 153 21200.18 36.60 42843.59 47802.02 2014-06-02 04:00:22.000 153 21200.16 36.64 42843.60 47801.97 2014-06-02 04:00:23.000 153 21200.10 36.69 42843.61 47801.97 2014-06-02 04:00:24.000 153 21200.01 36.78 42843.59 47801.92 2014-06-02 04:00:25.000 153 21199.99 36.83 42843.52 47801.84 2014-06-02 04:00:26.000 153 21199.99 36.85 42843.46 47801.81 2014-06-02 04:00:27.000 153 21199.95 36.84 42843.44 47801.76 2014-06-02 04:00:28.000 153 21199.94 36.84 42843.43 47801.70 2014-06-02 04:00:29.000 153 21199.91 36.84 42843.42 47801.69 2014-06-02 04:00:30.000 153 21199.93 36.84 42843.40 47801.66 2014-06-02 04:00:31.000 153 21199.94 36.84 42843.38 47801.64 2014-06-02 04:00:32.000 153 21199.95 36.79 42843.45 47801.66 2014-06-02 04:00:33.000 153 21199.94 36.75 42843.49 47801.68 2014-06-02 04:00:34.000 153 21199.93 36.75 42843.48 47801.70 2014-06-02 04:00:35.000 153 21199.94 36.75 42843.49 47801.72 2014-06-02 04:00:36.000 153 21199.92 36.76 42843.51 47801.74 2014-06-02 04:00:37.000 153 21199.92 36.78 42843.51 47801.75 2014-06-02 04:00:38.000 153 21199.95 36.76 42843.51 47801.77 2014-06-02 04:00:39.000 153 21200.01 36.73 42843.51 47801.79 2014-06-02 04:00:40.000 153 21199.98 36.75 42843.51 47801.79 2014-06-02 04:00:41.000 153 21199.99 36.77 42843.50 47801.78 2014-06-02 04:00:42.000 153 21200.01 36.77 42843.48 47801.80 2014-06-02 04:00:43.000 153 21199.98 36.77 42843.47 47801.77 2014-06-02 04:00:44.000 153 21199.97 36.76 42843.51 47801.77 2014-06-02 04:00:45.000 153 21199.95 36.77 42843.51 47801.79 2014-06-02 04:00:46.000 153 21199.97 36.78 42843.54 47801.75 2014-06-02 04:00:47.000 153 21199.92 36.82 42843.54 47801.77 2014-06-02 04:00:48.000 153 21199.87 36.83 42843.51 47801.76 2014-06-02 04:00:49.000 153 21199.86 36.83 42843.52 47801.74 2014-06-02 04:00:50.000 153 21199.87 36.85 42843.49 47801.71 2014-06-02 04:00:51.000 153 21199.85 36.85 42843.50 47801.69 2014-06-02 04:00:52.000 153 21199.83 36.87 42843.51 47801.66 2014-06-02 04:00:53.000 153 21199.79 36.90 42843.45 47801.64 2014-06-02 04:00:54.000 153 21199.81 36.91 42843.47 47801.62 2014-06-02 04:00:55.000 153 21199.80 36.87 42843.47 47801.61 2014-06-02 04:00:56.000 153 21199.81 36.85 42843.47 47801.63 2014-06-02 04:00:57.000 153 21199.84 36.86 42843.49 47801.62 2014-06-02 04:00:58.000 153 21199.83 36.85 42843.51 47801.66 2014-06-02 04:00:59.000 153 21199.85 36.85 42843.55 47801.66 2014-06-02 04:01:00.000 153 21199.87 36.85 42843.56 47801.67 2014-06-02 04:01:01.000 153 21199.87 36.86 42843.53 47801.67 2014-06-02 04:01:02.000 153 21199.86 36.86 42843.51 47801.70 2014-06-02 04:01:03.000 153 21199.84 36.90 42843.55 47801.67 2014-06-02 04:01:04.000 153 21199.80 36.93 42843.51 47801.66 2014-06-02 04:01:05.000 153 21199.78 36.96 42843.45 47801.64 2014-06-02 04:01:06.000 153 21199.78 36.98 42843.47 47801.62 2014-06-02 04:01:07.000 153 21199.78 37.02 42843.42 47801.61 2014-06-02 04:01:08.000 153 21199.77 37.03 42843.40 47801.56 2014-06-02 04:01:09.000 153 21199.76 37.05 42843.39 47801.54 2014-06-02 04:01:10.000 153 21199.75 37.03 42843.37 47801.53 2014-06-02 04:01:11.000 153 21199.74 37.03 42843.39 47801.50 2014-06-02 04:01:12.000 153 21199.72 37.04 42843.40 47801.50 2014-06-02 04:01:13.000 153 21199.70 37.05 42843.38 47801.51 2014-06-02 04:01:14.000 153 21199.69 37.02 42843.39 47801.51 2014-06-02 04:01:15.000 153 21199.71 37.02 42843.40 47801.50 2014-06-02 04:01:16.000 153 21199.72 37.02 42843.39 47801.50 2014-06-02 04:01:17.000 153 21199.75 37.00 42843.39 47801.53 2014-06-02 04:01:18.000 153 21199.76 37.02 42843.40 47801.53 2014-06-02 04:01:19.000 153 21199.75 37.03 42843.46 47801.55 2014-06-02 04:01:20.000 153 21199.75 37.07 42843.46 47801.57 2014-06-02 04:01:21.000 153 21199.76 37.11 42843.40 47801.56 2014-06-02 04:01:22.000 153 21199.75 37.12 42843.39 47801.56 2014-06-02 04:01:23.000 153 21199.77 37.14 42843.39 47801.53 2014-06-02 04:01:24.000 153 21199.80 37.15 42843.39 47801.54 2014-06-02 04:01:25.000 153 21199.80 37.15 42843.40 47801.53 2014-06-02 04:01:26.000 153 21199.81 37.14 42843.40 47801.54 2014-06-02 04:01:27.000 153 21199.84 37.16 42843.40 47801.53 2014-06-02 04:01:28.000 153 21199.84 37.18 42843.39 47801.54 2014-06-02 04:01:29.000 153 21199.78 37.26 42843.31 47801.52 2014-06-02 04:01:30.000 153 21199.75 37.36 42843.24 47801.49 2014-06-02 04:01:31.000 153 21199.76 37.41 42843.17 47801.43 2014-06-02 04:01:32.000 153 21199.77 37.39 42843.14 47801.37 2014-06-02 04:01:33.000 153 21199.77 37.41 42843.16 47801.32 2014-06-02 04:01:34.000 153 21199.76 37.39 42843.12 47801.30 2014-06-02 04:01:35.000 153 21199.76 37.36 42843.12 47801.27 2014-06-02 04:01:36.000 153 21199.77 37.36 42843.12 47801.31 2014-06-02 04:01:37.000 153 21199.80 37.32 42843.16 47801.28 2014-06-02 04:01:38.000 153 21199.82 37.27 42843.17 47801.37 2014-06-02 04:01:39.000 153 21199.86 37.27 42843.18 47801.38 2014-06-02 04:01:40.000 153 21199.88 37.27 42843.22 47801.41 2014-06-02 04:01:41.000 153 21199.86 37.31 42843.25 47801.41 2014-06-02 04:01:42.000 153 21199.85 37.30 42843.24 47801.44 2014-06-02 04:01:43.000 153 21199.85 37.31 42843.26 47801.43 2014-06-02 04:01:44.000 153 21199.83 37.36 42843.27 47801.43 2014-06-02 04:01:45.000 153 21199.81 37.40 42843.26 47801.44 2014-06-02 04:01:46.000 153 21199.81 37.39 42843.27 47801.43 2014-06-02 04:01:47.000 153 21199.79 37.38 42843.30 47801.44 2014-06-02 04:01:48.000 153 21199.82 37.36 42843.30 47801.46 2014-06-02 04:01:49.000 153 21199.78 37.34 42843.33 47801.46 2014-06-02 04:01:50.000 153 21199.79 37.35 42843.31 47801.44 2014-06-02 04:01:51.000 153 21199.78 37.37 42843.31 47801.48 2014-06-02 04:01:52.000 153 21199.77 37.41 42843.28 47801.45 2014-06-02 04:01:53.000 153 21199.77 37.43 42843.31 47801.44 2014-06-02 04:01:54.000 153 21199.77 37.43 42843.30 47801.45 2014-06-02 04:01:55.000 153 21199.79 37.41 42843.32 47801.45 2014-06-02 04:01:56.000 153 21199.82 37.37 42843.37 47801.46 2014-06-02 04:01:57.000 153 21199.85 37.32 42843.39 47801.52 2014-06-02 04:01:58.000 153 21199.86 37.29 42843.40 47801.54 2014-06-02 04:01:59.000 153 21199.88 37.25 42843.45 47801.58 2014-06-02 04:02:00.000 153 21199.95 37.27 42843.50 47801.63 2014-06-02 04:02:01.000 153 21199.96 37.27 42843.49 47801.67 2014-06-02 04:02:02.000 153 21199.96 37.29 42843.49 47801.69 2014-06-02 04:02:03.000 153 21199.97 37.31 42843.49 47801.71 2014-06-02 04:02:04.000 153 21199.98 37.31 42843.55 47801.71 2014-06-02 04:02:05.000 153 21200.00 37.30 42843.56 47801.76 2014-06-02 04:02:06.000 153 21199.96 37.33 42843.55 47801.77 2014-06-02 04:02:07.000 153 21199.97 37.37 42843.58 47801.82 2014-06-02 04:02:08.000 153 21199.96 37.36 42843.56 47801.79 2014-06-02 04:02:09.000 153 21199.98 37.37 42843.57 47801.82 2014-06-02 04:02:10.000 153 21199.99 37.39 42843.60 47801.80 2014-06-02 04:02:11.000 153 21199.98 37.40 42843.59 47801.83 2014-06-02 04:02:12.000 153 21199.95 37.40 42843.59 47801.84 2014-06-02 04:02:13.000 153 21199.95 37.39 42843.61 47801.85 2014-06-02 04:02:14.000 153 21199.95 37.39 42843.63 47801.87 2014-06-02 04:02:15.000 153 21199.94 37.40 42843.60 47801.88 2014-06-02 04:02:16.000 153 21199.97 37.36 42843.64 47801.87 2014-06-02 04:02:17.000 153 21200.00 37.35 42843.69 47801.91 2014-06-02 04:02:18.000 153 21200.01 37.35 42843.71 47801.93 2014-06-02 04:02:19.000 153 21200.07 37.33 42843.71 47801.98 2014-06-02 04:02:20.000 153 21200.09 37.31 42843.76 47802.00 2014-06-02 04:02:21.000 153 21200.10 37.28 42843.76 47802.04 2014-06-02 04:02:22.000 153 21200.06 37.34 42843.79 47802.06 2014-06-02 04:02:23.000 153 21199.99 37.37 42843.81 47802.04 2014-06-02 04:02:24.000 153 21199.95 37.37 42843.77 47802.02 2014-06-02 04:02:25.000 153 21199.91 37.37 42843.75 47802.01 2014-06-02 04:02:26.000 153 21199.87 37.42 42843.76 47801.98 2014-06-02 04:02:27.000 153 21199.86 37.44 42843.73 47801.95 2014-06-02 04:02:28.000 153 21199.85 37.44 42843.71 47801.91 2014-06-02 04:02:29.000 153 21199.81 37.46 42843.69 47801.88 2014-06-02 04:02:30.000 153 21199.80 37.43 42843.67 47801.87 2014-06-02 04:02:31.000 153 21199.78 37.41 42843.69 47801.86 2014-06-02 04:02:32.000 153 21199.78 37.42 42843.67 47801.83 2014-06-02 04:02:33.000 153 21199.80 37.40 42843.66 47801.83 2014-06-02 04:02:34.000 153 21199.79 37.39 42843.66 47801.82 2014-06-02 04:02:35.000 153 21199.78 37.37 42843.63 47801.82 2014-06-02 04:02:36.000 153 21199.75 37.36 42843.68 47801.83 2014-06-02 04:02:37.000 153 21199.76 37.36 42843.67 47801.82 2014-06-02 04:02:38.000 153 21199.75 37.38 42843.70 47801.81 2014-06-02 04:02:39.000 153 21199.73 37.39 42843.67 47801.83 2014-06-02 04:02:40.000 153 21199.73 37.42 42843.63 47801.84 2014-06-02 04:02:41.000 153 21199.72 37.44 42843.62 47801.82 2014-06-02 04:02:42.000 153 21199.71 37.44 42843.64 47801.79 2014-06-02 04:02:43.000 153 21199.69 37.44 42843.62 47801.81 2014-06-02 04:02:44.000 153 21199.71 37.44 42843.64 47801.80 2014-06-02 04:02:45.000 153 21199.73 37.45 42843.68 47801.80 2014-06-02 04:02:46.000 153 21199.75 37.45 42843.69 47801.82 2014-06-02 04:02:47.000 153 21199.71 37.45 42843.69 47801.82 2014-06-02 04:02:48.000 153 21199.72 37.44 42843.69 47801.82 2014-06-02 04:02:49.000 153 21199.73 37.44 42843.69 47801.82 2014-06-02 04:02:50.000 153 21199.73 37.44 42843.72 47801.86 2014-06-02 04:02:51.000 153 21199.75 37.42 42843.75 47801.86 2014-06-02 04:02:52.000 153 21199.77 37.36 42843.75 47801.85 2014-06-02 04:02:53.000 153 21199.80 37.33 42843.78 47801.88 2014-06-02 04:02:54.000 153 21199.75 37.33 42843.79 47801.89 2014-06-02 04:02:55.000 153 21199.74 37.40 42843.80 47801.93 2014-06-02 04:02:56.000 153 21199.72 37.45 42843.79 47801.92 2014-06-02 04:02:57.000 153 21199.67 37.47 42843.80 47801.88 2014-06-02 04:02:58.000 153 21199.67 37.48 42843.79 47801.85 2014-06-02 04:02:59.000 153 21199.68 37.52 42843.73 47801.85 2014-06-02 04:03:00.000 153 21199.68 37.53 42843.72 47801.85 2014-06-02 04:03:01.000 153 21199.70 37.55 42843.73 47801.81 2014-06-02 04:03:02.000 153 21199.66 37.58 42843.72 47801.83 2014-06-02 04:03:03.000 153 21199.67 37.60 42843.69 47801.81 2014-06-02 04:03:04.000 153 21199.66 37.61 42843.69 47801.81 2014-06-02 04:03:05.000 153 21199.66 37.60 42843.70 47801.79 2014-06-02 04:03:06.000 153 21199.65 37.61 42843.69 47801.81 2014-06-02 04:03:07.000 153 21199.68 37.64 42843.66 47801.80 2014-06-02 04:03:08.000 153 21199.69 37.64 42843.63 47801.78 2014-06-02 04:03:09.000 153 21199.69 37.63 42843.64 47801.78 2014-06-02 04:03:10.000 153 21199.69 37.61 42843.63 47801.77 2014-06-02 04:03:11.000 153 21199.66 37.60 42843.65 47801.80 2014-06-02 04:03:12.000 153 21199.70 37.60 42843.70 47801.79 2014-06-02 04:03:13.000 153 21199.71 37.56 42843.72 47801.80 2014-06-02 04:03:14.000 153 21199.74 37.54 42843.72 47801.84 2014-06-02 04:03:15.000 153 21199.72 37.53 42843.73 47801.86 2014-06-02 04:03:16.000 153 21199.71 37.53 42843.76 47801.86 2014-06-02 04:03:17.000 153 21199.70 37.51 42843.76 47801.87 2014-06-02 04:03:18.000 153 21199.68 37.54 42843.82 47801.87 2014-06-02 04:03:19.000 153 21199.71 37.52 42843.82 47801.89 2014-06-02 04:03:20.000 153 21199.72 37.51 42843.78 47801.91 2014-06-02 04:03:21.000 153 21199.68 37.55 42843.81 47801.89 2014-06-02 04:03:22.000 153 21199.63 37.62 42843.79 47801.89 2014-06-02 04:03:23.000 153 21199.63 37.66 42843.74 47801.88 2014-06-02 04:03:24.000 153 21199.62 37.73 42843.76 47801.81 2014-06-02 04:03:25.000 153 21199.62 37.80 42843.70 47801.80 2014-06-02 04:03:26.000 153 21199.56 37.89 42843.60 47801.73 2014-06-02 04:03:27.000 153 21199.50 37.98 42843.52 47801.66 2014-06-02 04:03:28.000 153 21199.48 38.04 42843.44 47801.56 2014-06-02 04:03:29.000 153 21199.49 38.05 42843.36 47801.49 2014-06-02 04:03:30.000 153 21199.53 38.00 42843.32 47801.43 2014-06-02 04:03:31.000 153 21199.53 37.96 42843.32 47801.41 2014-06-02 04:03:32.000 153 21199.52 37.99 42843.34 47801.42 2014-06-02 04:03:33.000 153 21199.49 37.98 42843.35 47801.41 2014-06-02 04:03:34.000 153 21199.47 38.00 42843.34 47801.42 2014-06-02 04:03:35.000 153 21199.50 38.01 42843.36 47801.41 2014-06-02 04:03:36.000 153 21199.52 38.02 42843.34 47801.40 2014-06-02 04:03:37.000 153 21199.51 38.06 42843.34 47801.36 2014-06-02 04:03:38.000 153 21199.49 38.10 42843.33 47801.38 2014-06-02 04:03:39.000 153 21199.50 38.10 42843.30 47801.36 2014-06-02 04:03:40.000 153 21199.48 38.10 42843.26 47801.34 2014-06-02 04:03:41.000 153 21199.52 38.05 42843.26 47801.33 2014-06-02 04:03:42.000 153 21199.55 37.99 42843.29 47801.34 2014-06-02 04:03:43.000 153 21199.57 37.95 42843.27 47801.37 2014-06-02 04:03:44.000 153 21199.59 37.93 42843.32 47801.43 2014-06-02 04:03:45.000 153 21199.59 37.93 42843.33 47801.43 2014-06-02 04:03:46.000 153 21199.60 37.90 42843.37 47801.45 2014-06-02 04:03:47.000 153 21199.60 37.87 42843.41 47801.44 2014-06-02 04:03:48.000 153 21199.63 37.85 42843.41 47801.50 2014-06-02 04:03:49.000 153 21199.61 37.84 42843.41 47801.49 2014-06-02 04:03:50.000 153 21199.61 37.86 42843.41 47801.49 2014-06-02 04:03:51.000 153 21199.58 37.89 42843.43 47801.53 2014-06-02 04:03:52.000 153 21199.59 37.92 42843.44 47801.52 2014-06-02 04:03:53.000 153 21199.62 37.93 42843.40 47801.51 2014-06-02 04:03:54.000 153 21199.63 37.93 42843.38 47801.52 2014-06-02 04:03:55.000 153 21199.59 37.93 42843.42 47801.52 2014-06-02 04:03:56.000 153 21199.59 37.92 42843.41 47801.51 2014-06-02 04:03:57.000 153 21199.61 37.93 42843.38 47801.53 2014-06-02 04:03:58.000 153 21199.61 37.92 42843.41 47801.52 2014-06-02 04:03:59.000 153 21199.59 37.95 42843.43 47801.54 2014-06-02 04:04:00.000 153 21199.61 37.94 42843.39 47801.53 2014-06-02 04:04:01.000 153 21199.63 37.93 42843.41 47801.54 2014-06-02 04:04:02.000 153 21199.64 37.93 42843.43 47801.57 2014-06-02 04:04:03.000 153 21199.65 37.93 42843.42 47801.55 2014-06-02 04:04:04.000 153 21199.65 37.93 42843.42 47801.57 2014-06-02 04:04:05.000 153 21199.65 37.93 42843.43 47801.56 2014-06-02 04:04:06.000 153 21199.64 37.94 42843.42 47801.57 2014-06-02 04:04:07.000 153 21199.63 37.95 42843.43 47801.57 2014-06-02 04:04:08.000 153 21199.64 37.92 42843.47 47801.60 2014-06-02 04:04:09.000 153 21199.67 37.93 42843.46 47801.58 2014-06-02 04:04:10.000 153 21199.67 37.92 42843.47 47801.62 2014-06-02 04:04:11.000 153 21199.66 37.92 42843.46 47801.60 2014-06-02 04:04:12.000 153 21199.68 37.91 42843.46 47801.63 2014-06-02 04:04:13.000 153 21199.71 37.88 42843.47 47801.62 2014-06-02 04:04:14.000 153 21199.72 37.86 42843.49 47801.65 2014-06-02 04:04:15.000 153 21199.72 37.88 42843.52 47801.64 2014-06-02 04:04:16.000 153 21199.72 37.93 42843.53 47801.67 2014-06-02 04:04:17.000 153 21199.69 37.98 42843.52 47801.67 2014-06-02 04:04:18.000 153 21199.68 38.00 42843.52 47801.66 2014-06-02 04:04:19.000 153 21199.71 38.04 42843.47 47801.65 2014-06-02 04:04:20.000 153 21199.69 38.07 42843.41 47801.64 2014-06-02 04:04:21.000 153 21199.69 38.06 42843.39 47801.60 2014-06-02 04:04:22.000 153 21199.70 38.06 42843.40 47801.61 2014-06-02 04:04:23.000 153 21199.71 38.09 42843.38 47801.58 2014-06-02 04:04:24.000 153 21199.75 38.14 42843.37 47801.60 2014-06-02 04:04:25.000 153 21199.72 38.14 42843.39 47801.56 2014-06-02 04:04:26.000 153 21199.70 38.11 42843.37 47801.54 2014-06-02 04:04:27.000 153 21199.70 38.13 42843.40 47801.53 2014-06-02 04:04:28.000 153 21199.74 38.15 42843.39 47801.57 2014-06-02 04:04:29.000 153 21199.73 38.16 42843.36 47801.54 2014-06-02 04:04:30.000 153 21199.70 38.16 42843.36 47801.54 2014-06-02 04:04:31.000 153 21199.68 38.17 42843.42 47801.56 2014-06-02 04:04:32.000 153 21199.69 38.19 42843.41 47801.54 2014-06-02 04:04:33.000 153 21199.68 38.19 42843.39 47801.55 2014-06-02 04:04:34.000 153 21199.70 38.17 42843.40 47801.56 2014-06-02 04:04:35.000 153 21199.72 38.15 42843.41 47801.54 2014-06-02 04:04:36.000 153 21199.72 38.10 42843.44 47801.57 2014-06-02 04:04:37.000 153 21199.71 38.07 42843.41 47801.54 2014-06-02 04:04:38.000 153 21199.69 38.09 42843.43 47801.53 2014-06-02 04:04:39.000 153 21199.70 38.12 42843.43 47801.58 2014-06-02 04:04:40.000 153 21199.70 38.15 42843.44 47801.56 2014-06-02 04:04:41.000 153 21199.65 38.18 42843.41 47801.56 2014-06-02 04:04:42.000 153 21199.61 38.18 42843.41 47801.54 2014-06-02 04:04:43.000 153 21199.64 38.15 42843.40 47801.51 2014-06-02 04:04:44.000 153 21199.64 38.16 42843.40 47801.52 2014-06-02 04:04:45.000 153 21199.62 38.16 42843.41 47801.54 2014-06-02 04:04:46.000 153 21199.65 38.17 42843.39 47801.55 2014-06-02 04:04:47.000 153 21199.68 38.18 42843.41 47801.55 2014-06-02 04:04:48.000 153 21199.70 38.18 42843.40 47801.56 2014-06-02 04:04:49.000 153 21199.69 38.20 42843.39 47801.55 2014-06-02 04:04:50.000 153 21199.69 38.23 42843.40 47801.59 2014-06-02 04:04:51.000 153 21199.65 38.26 42843.40 47801.56 2014-06-02 04:04:52.000 153 21199.64 38.27 42843.40 47801.55 2014-06-02 04:04:53.000 153 21199.65 38.27 42843.36 47801.51 2014-06-02 04:04:54.000 153 21199.69 38.29 42843.36 47801.51 2014-06-02 04:04:55.000 153 21199.72 38.29 42843.34 47801.51 2014-06-02 04:04:56.000 153 21199.70 38.28 42843.33 47801.52 2014-06-02 04:04:57.000 153 21199.72 38.28 42843.34 47801.53 2014-06-02 04:04:58.000 153 21199.73 38.27 42843.33 47801.52 2014-06-02 04:04:59.000 153 21199.75 38.27 42843.36 47801.55 2014-06-02 04:05:00.000 153 21199.77 38.23 42843.43 47801.56 2014-06-02 04:05:01.000 153 21199.77 38.19 42843.39 47801.58 2014-06-02 04:05:02.000 153 21199.79 38.17 42843.42 47801.63 2014-06-02 04:05:03.000 153 21199.82 38.14 42843.48 47801.64 2014-06-02 04:05:04.000 153 21199.83 38.13 42843.50 47801.67 2014-06-02 04:05:05.000 153 21199.81 38.13 42843.51 47801.72 2014-06-02 04:05:06.000 153 21199.85 38.11 42843.58 47801.76 2014-06-02 04:05:07.000 153 21199.87 38.10 42843.60 47801.78 2014-06-02 04:05:08.000 153 21199.87 38.08 42843.64 47801.81 2014-06-02 04:05:09.000 153 21199.89 38.04 42843.66 47801.84 2014-06-02 04:05:10.000 153 21199.92 38.02 42843.66 47801.89 2014-06-02 04:05:11.000 153 21199.92 38.02 42843.72 47801.93 2014-06-02 04:05:12.000 153 21199.92 38.03 42843.74 47801.95 2014-06-02 04:05:13.000 153 21199.92 38.01 42843.76 47801.94 2014-06-02 04:05:14.000 153 21199.92 38.04 42843.77 47801.98 2014-06-02 04:05:15.000 153 21199.93 38.09 42843.77 47801.98 2014-06-02 04:05:16.000 153 21199.90 38.12 42843.74 47801.99 2014-06-02 04:05:17.000 153 21199.89 38.13 42843.74 47801.98 2014-06-02 04:05:18.000 153 21199.90 38.14 42843.70 47801.95 2014-06-02 04:05:19.000 153 21199.90 38.14 42843.71 47801.94 2014-06-02 04:05:20.000 153 21199.91 38.11 42843.73 47801.94 2014-06-02 04:05:21.000 153 21199.92 38.10 42843.72 47801.93 2014-06-02 04:05:22.000 153 21199.90 38.10 42843.70 47801.94 2014-06-02 04:05:23.000 153 21199.90 38.07 42843.69 47801.94 2014-06-02 04:05:24.000 153 21199.92 38.01 42843.69 47801.94 2014-06-02 04:05:25.000 153 21199.94 38.04 42843.71 47801.94 2014-06-02 04:05:26.000 153 21199.95 38.06 42843.71 47801.94 2014-06-02 04:05:27.000 153 21199.93 38.08 42843.68 47801.95 2014-06-02 04:05:28.000 153 21199.93 38.12 42843.69 47801.95 2014-06-02 04:05:29.000 153 21199.93 38.13 42843.70 47801.94 2014-06-02 04:05:30.000 153 21199.95 38.13 42843.69 47801.93 2014-06-02 04:05:31.000 153 21199.92 38.14 42843.70 47801.92 2014-06-02 04:05:32.000 153 21199.91 38.17 42843.66 47801.92 2014-06-02 04:05:33.000 153 21199.93 38.18 42843.68 47801.92 2014-06-02 04:05:34.000 153 21199.94 38.18 42843.68 47801.91 2014-06-02 04:05:35.000 153 21199.91 38.18 42843.68 47801.94 2014-06-02 04:05:36.000 153 21199.93 38.21 42843.69 47801.91 2014-06-02 04:05:37.000 153 21199.92 38.24 42843.66 47801.90 2014-06-02 04:05:38.000 153 21199.91 38.26 42843.64 47801.85 2014-06-02 04:05:39.000 153 21199.90 38.27 42843.61 47801.87 2014-06-02 04:05:40.000 153 21199.88 38.26 42843.60 47801.82 2014-06-02 04:05:41.000 153 21199.89 38.26 42843.58 47801.79 2014-06-02 04:05:42.000 153 21199.88 38.25 42843.57 47801.78 2014-06-02 04:05:43.000 153 21199.86 38.26 42843.54 47801.78 2014-06-02 04:05:44.000 153 21199.87 38.27 42843.55 47801.75 2014-06-02 04:05:45.000 153 21199.85 38.27 42843.53 47801.73 2014-06-02 04:05:46.000 153 21199.88 38.24 42843.53 47801.74 2014-06-02 04:05:47.000 153 21199.88 38.23 42843.52 47801.75 2014-06-02 04:05:48.000 153 21199.89 38.23 42843.51 47801.75 2014-06-02 04:05:49.000 153 21199.90 38.20 42843.55 47801.76 2014-06-02 04:05:50.000 153 21199.90 38.21 42843.53 47801.78 2014-06-02 04:05:51.000 153 21199.88 38.22 42843.49 47801.76 2014-06-02 04:05:52.000 153 21199.89 38.20 42843.49 47801.75 2014-06-02 04:05:53.000 153 21199.87 38.21 42843.51 47801.77 2014-06-02 04:05:54.000 153 21199.85 38.20 42843.51 47801.72 2014-06-02 04:05:55.000 153 21199.81 38.20 42843.49 47801.72 2014-06-02 04:05:56.000 153 21199.85 38.20 42843.50 47801.73 2014-06-02 04:05:57.000 153 21199.83 38.17 42843.49 47801.72 2014-06-02 04:05:58.000 153 21199.84 38.15 42843.46 47801.70 2014-06-02 04:05:59.000 153 21199.85 38.16 42843.49 47801.72 2014-06-02 04:06:00.000 153 21199.86 38.12 42843.50 47801.69 2014-06-02 04:06:01.000 153 21199.83 38.12 42843.50 47801.71 2014-06-02 04:06:02.000 153 21199.83 38.11 42843.52 47801.72 2014-06-02 04:06:03.000 153 21199.83 38.09 42843.50 47801.71 2014-06-02 04:06:04.000 153 21199.83 38.08 42843.50 47801.72 2014-06-02 04:06:05.000 153 21199.84 38.08 42843.47 47801.71 2014-06-02 04:06:06.000 153 21199.86 38.08 42843.48 47801.74 2014-06-02 04:06:07.000 153 21199.86 38.07 42843.49 47801.71 2014-06-02 04:06:08.000 153 21199.88 38.05 42843.51 47801.72 2014-06-02 04:06:09.000 153 21199.89 38.06 42843.49 47801.71 2014-06-02 04:06:10.000 153 21199.86 38.04 42843.48 47801.68 2014-06-02 04:06:11.000 153 21199.85 38.03 42843.45 47801.68 2014-06-02 04:06:12.000 153 21199.83 38.02 42843.46 47801.67 2014-06-02 04:06:13.000 153 21199.83 38.01 42843.44 47801.67 2014-06-02 04:06:14.000 153 21199.81 38.02 42843.44 47801.66 2014-06-02 04:06:15.000 153 21199.79 37.99 42843.42 47801.65 2014-06-02 04:06:16.000 153 21199.78 37.97 42843.44 47801.62 2014-06-02 04:06:17.000 153 21199.75 37.99 42843.45 47801.64 2014-06-02 04:06:18.000 153 21199.75 38.01 42843.47 47801.64 2014-06-02 04:06:19.000 153 21199.75 38.04 42843.45 47801.62 2014-06-02 04:06:20.000 153 21199.74 38.06 42843.40 47801.61 2014-06-02 04:06:21.000 153 21199.69 38.13 42843.39 47801.61 2014-06-02 04:06:22.000 153 21199.65 38.27 42843.30 47801.54 2014-06-02 04:06:23.000 153 21199.65 38.33 42843.23 47801.51 2014-06-02 04:06:24.000 153 21199.63 38.34 42843.19 47801.41 2014-06-02 04:06:25.000 153 21199.61 38.35 42843.14 47801.36 2014-06-02 04:06:26.000 153 21199.63 38.37 42843.12 47801.32 2014-06-02 04:06:27.000 153 21199.63 38.38 42843.12 47801.27 2014-06-02 04:06:28.000 153 21199.61 38.37 42843.11 47801.29 2014-06-02 04:06:29.000 153 21199.61 38.39 42843.13 47801.25 2014-06-02 04:06:30.000 153 21199.60 38.39 42843.08 47801.24 2014-06-02 04:06:31.000 153 21199.57 38.41 42843.04 47801.22 2014-06-02 04:06:32.000 153 21199.52 38.47 42843.06 47801.18 2014-06-02 04:06:33.000 153 21199.48 38.50 42842.99 47801.18 2014-06-02 04:06:34.000 153 21199.46 38.53 42842.95 47801.11 2014-06-02 04:06:35.000 153 21199.44 38.57 42842.93 47801.06 2014-06-02 04:06:36.000 153 21199.46 38.59 42842.91 47801.06 2014-06-02 04:06:37.000 153 21199.45 38.56 42842.93 47801.04 2014-06-02 04:06:38.000 153 21199.46 38.56 42842.96 47801.05 2014-06-02 04:06:39.000 153 21199.49 38.62 42842.97 47801.09 2014-06-02 04:06:40.000 153 21199.55 38.74 42843.01 47801.11 2014-06-02 04:06:41.000 153 21199.66 38.79 42843.02 47801.15 2014-06-02 04:06:42.000 153 21199.87 38.80 42843.03 47801.22 2014-06-02 04:06:43.000 153 21200.11 38.57 42842.99 47801.31 2014-06-02 04:06:44.000 153 21200.16 38.19 42843.02 47801.39 2014-06-02 04:06:45.000 153 21199.99 37.84 42843.06 47801.43 2014-06-02 04:06:46.000 153 21199.73 37.75 42843.07 47801.36 2014-06-02 04:06:47.000 153 21199.56 37.80 42843.07 47801.27 2014-06-02 04:06:48.000 153 21199.47 37.91 42843.10 47801.22 2014-06-02 04:06:49.000 153 21199.47 38.01 42843.11 47801.23 2014-06-02 04:06:50.000 153 21199.52 38.06 42843.13 47801.23 2014-06-02 04:06:51.000 153 21199.56 38.10 42843.13 47801.24 2014-06-02 04:06:52.000 153 21199.58 38.11 42843.14 47801.28 2014-06-02 04:06:53.000 153 21199.59 38.10 42843.18 47801.29 2014-06-02 04:06:54.000 153 21199.61 38.09 42843.19 47801.34 2014-06-02 04:06:55.000 153 21199.61 38.10 42843.21 47801.37 2014-06-02 04:06:56.000 153 21199.65 38.11 42843.25 47801.39 2014-06-02 04:06:57.000 153 21199.67 38.12 42843.25 47801.41 2014-06-02 04:06:58.000 153 21199.69 38.15 42843.25 47801.43 2014-06-02 04:06:59.000 153 21199.67 38.12 42843.27 47801.44 2014-06-02 04:07:00.000 153 21199.70 38.11 42843.30 47801.46 2014-06-02 04:07:01.000 153 21199.75 38.11 42843.34 47801.50 2014-06-02 04:07:02.000 153 21199.80 38.08 42843.36 47801.54 2014-06-02 04:07:03.000 153 21199.83 38.11 42843.39 47801.57 2014-06-02 04:07:04.000 153 21199.88 38.13 42843.40 47801.59 2014-06-02 04:07:05.000 153 21199.93 38.12 42843.38 47801.63 2014-06-02 04:07:06.000 153 21199.92 38.12 42843.39 47801.63 2014-06-02 04:07:07.000 153 21199.93 38.11 42843.39 47801.61 2014-06-02 04:07:08.000 153 21199.97 38.10 42843.40 47801.66 2014-06-02 04:07:09.000 153 21199.98 38.10 42843.40 47801.68 2014-06-02 04:07:10.000 153 21200.01 38.10 42843.40 47801.71 2014-06-02 04:07:11.000 153 21200.00 38.10 42843.40 47801.72 2014-06-02 04:07:12.000 153 21199.94 38.13 42843.43 47801.70 2014-06-02 04:07:13.000 153 21199.91 38.13 42843.46 47801.70 2014-06-02 04:07:14.000 153 21199.88 38.15 42843.43 47801.68 2014-06-02 04:07:15.000 153 21199.86 38.15 42843.44 47801.70 2014-06-02 04:07:16.000 153 21199.87 38.16 42843.44 47801.68 2014-06-02 04:07:17.000 153 21199.87 38.16 42843.43 47801.70 2014-06-02 04:07:18.000 153 21199.89 38.16 42843.48 47801.70 2014-06-02 04:07:19.000 153 21199.88 38.15 42843.50 47801.71 2014-06-02 04:07:20.000 153 21199.87 38.15 42843.51 47801.71 2014-06-02 04:07:21.000 153 21199.90 38.13 42843.50 47801.75 2014-06-02 04:07:22.000 153 21199.90 38.11 42843.48 47801.74 2014-06-02 04:07:23.000 153 21199.91 38.07 42843.54 47801.77 2014-06-02 04:07:24.000 153 21199.91 38.08 42843.54 47801.79 2014-06-02 04:07:25.000 153 21199.91 38.09 42843.56 47801.80 2014-06-02 04:07:26.000 153 21199.90 38.07 42843.60 47801.85 2014-06-02 04:07:27.000 153 21199.92 38.06 42843.59 47801.85 2014-06-02 04:07:28.000 153 21199.93 38.06 42843.62 47801.86 2014-06-02 04:07:29.000 153 21199.95 38.05 42843.64 47801.90 2014-06-02 04:07:30.000 153 21199.98 38.08 42843.68 47801.90 2014-06-02 04:07:31.000 153 21199.96 38.11 42843.69 47801.91 2014-06-02 04:07:32.000 153 21200.00 38.12 42843.69 47801.94 2014-06-02 04:07:33.000 153 21200.05 38.11 42843.69 47801.94 2014-06-02 04:07:34.000 153 21200.06 38.12 42843.70 47801.97 2014-06-02 04:07:35.000 153 21200.08 38.15 42843.71 47802.00 2014-06-02 04:07:36.000 153 21200.06 38.18 42843.70 47801.98 2014-06-02 04:07:37.000 153 21200.06 38.21 42843.72 47802.01 2014-06-02 04:07:38.000 153 21200.07 38.23 42843.69 47802.00 2014-06-02 04:07:39.000 153 21200.08 38.27 42843.68 47801.99 2014-06-02 04:07:40.000 153 21200.06 38.30 42843.67 47801.98 2014-06-02 04:07:41.000 153 21200.06 38.30 42843.67 47801.98 2014-06-02 04:07:42.000 153 21200.04 38.33 42843.65 47801.96 2014-06-02 04:07:43.000 153 21200.08 38.34 42843.65 47801.97 2014-06-02 04:07:44.000 153 21200.09 38.38 42843.65 47801.96 2014-06-02 04:07:45.000 153 21200.09 38.37 42843.64 47801.98 2014-06-02 04:07:46.000 153 21200.10 38.36 42843.63 47801.96 2014-06-02 04:07:47.000 153 21200.12 38.36 42843.62 47801.99 2014-06-02 04:07:48.000 153 21200.13 38.37 42843.63 47801.97 2014-06-02 04:07:49.000 153 21200.13 38.41 42843.60 47801.96 2014-06-02 04:07:50.000 153 21200.11 38.42 42843.61 47801.96 2014-06-02 04:07:51.000 153 21200.10 38.46 42843.62 47801.97 2014-06-02 04:07:52.000 153 21200.14 38.46 42843.59 47801.95 2014-06-02 04:07:53.000 153 21200.14 38.44 42843.61 47801.97 2014-06-02 04:07:54.000 153 21200.16 38.45 42843.63 47801.96 2014-06-02 04:07:55.000 153 21200.22 38.46 42843.64 47801.99 2014-06-02 04:07:56.000 153 21200.23 38.43 42843.64 47802.00 2014-06-02 04:07:57.000 153 21200.22 38.41 42843.65 47802.00 2014-06-02 04:07:58.000 153 21200.24 38.40 42843.66 47802.01 2014-06-02 04:07:59.000 153 21200.27 38.37 42843.69 47802.04 2014-06-02 04:08:00.000 153 21200.30 38.35 42843.73 47802.11 2014-06-02 04:08:01.000 153 21200.31 38.34 42843.73 47802.08 2014-06-02 04:08:02.000 153 21200.35 38.32 42843.73 47802.14 2014-06-02 04:08:03.000 153 21200.36 38.27 42843.74 47802.13 2014-06-02 04:08:04.000 153 21200.38 38.21 42843.77 47802.16 2014-06-02 04:08:05.000 153 21200.36 38.20 42843.78 47802.20 2014-06-02 04:08:06.000 153 21200.36 38.15 42843.81 47802.22 2014-06-02 04:08:07.000 153 21200.37 38.15 42843.83 47802.24 2014-06-02 04:08:08.000 153 21200.40 38.15 42843.85 47802.30 2014-06-02 04:08:09.000 153 21200.40 38.11 42843.88 47802.33 2014-06-02 04:08:10.000 153 21200.42 38.10 42843.89 47802.33 2014-06-02 04:08:11.000 153 21200.45 38.10 42843.93 47802.34 2014-06-02 04:08:12.000 153 21200.44 38.08 42843.96 47802.39 2014-06-02 04:08:13.000 153 21200.44 38.06 42843.96 47802.41 2014-06-02 04:08:14.000 153 21200.44 38.02 42844.01 47802.45 2014-06-02 04:08:15.000 153 21200.46 38.01 42844.04 47802.46 2014-06-02 04:08:16.000 153 21200.49 38.01 42844.06 47802.53 2014-06-02 04:08:17.000 153 21200.52 37.98 42844.12 47802.57 2014-06-02 04:08:18.000 153 21200.55 37.98 42844.15 47802.59 2014-06-02 04:08:19.000 153 21200.58 38.00 42844.20 47802.66 2014-06-02 04:08:20.000 153 21200.60 38.05 42844.19 47802.67 2014-06-02 04:08:21.000 153 21200.61 38.06 42844.17 47802.69 2014-06-02 04:08:22.000 153 21200.65 38.07 42844.22 47802.71 2014-06-02 04:08:23.000 153 21200.66 38.09 42844.23 47802.76 2014-06-02 04:08:24.000 153 21200.68 38.13 42844.20 47802.73 2014-06-02 04:08:25.000 153 21200.69 38.15 42844.17 47802.76 2014-06-02 04:08:26.000 153 21200.71 38.13 42844.21 47802.73 2014-06-02 04:08:27.000 153 21200.67 38.12 42844.19 47802.73 2014-06-02 04:08:28.000 153 21200.68 38.12 42844.19 47802.72 2014-06-02 04:08:29.000 153 21200.66 38.11 42844.22 47802.73 2014-06-02 04:08:30.000 153 21200.63 38.13 42844.24 47802.75 2014-06-02 04:08:31.000 153 21200.63 38.19 42844.20 47802.74 2014-06-02 04:08:32.000 153 21200.60 38.27 42844.20 47802.73 2014-06-02 04:08:33.000 153 21200.56 38.29 42844.18 47802.69 2014-06-02 04:08:34.000 153 21200.56 38.32 42844.17 47802.65 2014-06-02 04:08:35.000 153 21200.56 38.34 42844.16 47802.63 2014-06-02 04:08:36.000 153 21200.55 38.37 42844.12 47802.62 2014-06-02 04:08:37.000 153 21200.57 38.39 42844.12 47802.60 2014-06-02 04:08:38.000 153 21200.57 38.41 42844.15 47802.60 2014-06-02 04:08:39.000 153 21200.61 38.41 42844.13 47802.64 2014-06-02 04:08:40.000 153 21200.64 38.37 42844.15 47802.65 2014-06-02 04:08:41.000 153 21200.65 38.38 42844.17 47802.66 2014-06-02 04:08:42.000 153 21200.62 38.44 42844.17 47802.66 2014-06-02 04:08:43.000 153 21200.64 38.47 42844.16 47802.66 2014-06-02 04:08:44.000 153 21200.63 38.52 42844.15 47802.67 2014-06-02 04:08:45.000 153 21200.62 38.54 42844.12 47802.63 2014-06-02 04:08:46.000 153 21200.65 38.52 42844.10 47802.63 2014-06-02 04:08:47.000 153 21200.67 38.50 42844.12 47802.63 2014-06-02 04:08:48.000 153 21200.65 38.53 42844.09 47802.62 2014-06-02 04:08:49.000 153 21200.65 38.53 42844.07 47802.62 2014-06-02 04:08:50.000 153 21200.66 38.52 42844.07 47802.62 2014-06-02 04:08:51.000 153 21200.66 38.51 42844.05 47802.60 2014-06-02 04:08:52.000 153 21200.66 38.51 42844.04 47802.60 2014-06-02 04:08:53.000 153 21200.63 38.48 42844.07 47802.59 2014-06-02 04:08:54.000 153 21200.65 38.46 42844.07 47802.60 2014-06-02 04:08:55.000 153 21200.68 38.44 42844.00 47802.61 2014-06-02 04:08:56.000 153 21200.66 38.42 42844.03 47802.56 2014-06-02 04:08:57.000 153 21200.63 38.41 42844.04 47802.57 2014-06-02 04:08:58.000 153 21200.63 38.39 42844.02 47802.56 2014-06-02 04:08:59.000 153 21200.66 38.37 42844.03 47802.55 2014-06-02 04:09:00.000 153 21200.63 38.37 42844.00 47802.55 2014-06-02 04:09:01.000 153 21200.62 38.39 42844.02 47802.53 2014-06-02 04:09:02.000 153 21200.62 38.40 42843.98 47802.51 2014-06-02 04:09:03.000 153 21200.61 38.41 42843.95 47802.50 2014-06-02 04:09:04.000 153 21200.57 38.46 42843.93 47802.47 2014-06-02 04:09:05.000 153 21200.56 38.47 42843.90 47802.43 2014-06-02 04:09:06.000 153 21200.59 38.47 42843.90 47802.40 2014-06-02 04:09:07.000 153 21200.56 38.45 42843.87 47802.35 2014-06-02 04:09:08.000 153 21200.57 38.40 42843.83 47802.35 2014-06-02 04:09:09.000 153 21200.55 38.36 42843.81 47802.34 2014-06-02 04:09:10.000 153 21200.55 38.40 42843.81 47802.35 2014-06-02 04:09:11.000 153 21200.57 38.39 42843.79 47802.31 2014-06-02 04:09:12.000 153 21200.57 38.40 42843.75 47802.28 2014-06-02 04:09:13.000 153 21200.59 38.41 42843.76 47802.29 2014-06-02 04:09:14.000 153 21200.56 38.37 42843.77 47802.28 2014-06-02 04:09:15.000 153 21200.58 38.33 42843.78 47802.27 2014-06-02 04:09:16.000 153 21200.54 38.32 42843.77 47802.30 2014-06-02 04:09:17.000 153 21200.51 38.29 42843.79 47802.25 2014-06-02 04:09:18.000 153 21200.50 38.27 42843.82 47802.29 2014-06-02 04:09:19.000 153 21200.49 38.26 42843.83 47802.30 2014-06-02 04:09:20.000 153 21200.54 38.23 42843.83 47802.31 2014-06-02 04:09:21.000 153 21200.53 38.24 42843.86 47802.32 2014-06-02 04:09:22.000 153 21200.54 38.27 42843.86 47802.35 2014-06-02 04:09:23.000 153 21200.54 38.31 42843.88 47802.35 2014-06-02 04:09:24.000 153 21200.52 38.33 42843.93 47802.35 2014-06-02 04:09:25.000 153 21200.52 38.33 42843.92 47802.38 2014-06-02 04:09:26.000 153 21200.52 38.33 42843.92 47802.38 2014-06-02 04:09:27.000 153 21200.49 38.39 42843.92 47802.39 2014-06-02 04:09:28.000 153 21200.46 38.43 42843.94 47802.38 2014-06-02 04:09:29.000 153 21200.48 38.43 42843.92 47802.38 2014-06-02 04:09:30.000 153 21200.48 38.45 42843.92 47802.34 2014-06-02 04:09:31.000 153 21200.45 38.45 42843.92 47802.36 2014-06-02 04:09:32.000 153 21200.44 38.46 42843.90 47802.33 2014-06-02 04:09:33.000 153 21200.43 38.46 42843.88 47802.38 2014-06-02 04:09:34.000 153 21200.44 38.47 42843.84 47802.32 2014-06-02 04:09:35.000 153 21200.42 38.52 42843.86 47802.31 2014-06-02 04:09:36.000 153 21200.41 38.54 42843.87 47802.30 2014-06-02 04:09:37.000 153 21200.39 38.54 42843.84 47802.25 2014-06-02 04:09:38.000 153 21200.35 38.54 42843.81 47802.27 2014-06-02 04:09:39.000 153 21200.34 38.52 42843.83 47802.23 2014-06-02 04:09:40.000 153 21200.37 38.51 42843.83 47802.25 2014-06-02 04:09:41.000 153 21200.39 38.52 42843.80 47802.25 2014-06-02 04:09:42.000 153 21200.40 38.48 42843.85 47802.27 2014-06-02 04:09:43.000 153 21200.41 38.46 42843.85 47802.26 2014-06-02 04:09:44.000 153 21200.42 38.43 42843.86 47802.24 2014-06-02 04:09:45.000 153 21200.47 38.40 42843.84 47802.29 2014-06-02 04:09:46.000 153 21200.46 38.39 42843.85 47802.30 2014-06-02 04:09:47.000 153 21200.46 38.39 42843.84 47802.31 2014-06-02 04:09:48.000 153 21200.45 38.37 42843.84 47802.31 2014-06-02 04:09:49.000 153 21200.47 38.39 42843.84 47802.30 2014-06-02 04:09:50.000 153 21200.49 38.38 42843.80 47802.31 2014-06-02 04:09:51.000 153 21200.46 38.38 42843.82 47802.30 2014-06-02 04:09:52.000 153 21200.44 38.39 42843.82 47802.28 2014-06-02 04:09:53.000 153 21200.45 38.35 42843.80 47802.27 2014-06-02 04:09:54.000 153 21200.48 38.34 42843.78 47802.23 2014-06-02 04:09:55.000 153 21200.46 38.32 42843.78 47802.27 2014-06-02 04:09:56.000 153 21200.47 38.29 42843.79 47802.26 2014-06-02 04:09:57.000 153 21200.45 38.27 42843.82 47802.26 2014-06-02 04:09:58.000 153 21200.43 38.27 42843.83 47802.25 2014-06-02 04:09:59.000 153 21200.43 38.26 42843.84 47802.27 2014-06-02 04:10:00.000 153 21200.41 38.21 42843.85 47802.24 2014-06-02 04:10:01.000 153 21200.41 38.19 42843.84 47802.29 2014-06-02 04:10:02.000 153 21200.41 38.20 42843.85 47802.29 2014-06-02 04:10:03.000 153 21200.41 38.18 42843.87 47802.32 2014-06-02 04:10:04.000 153 21200.40 38.21 42843.89 47802.33 2014-06-02 04:10:05.000 153 21200.41 38.21 42843.90 47802.32 2014-06-02 04:10:06.000 153 21200.42 38.20 42843.87 47802.32 2014-06-02 04:10:07.000 153 21200.42 38.20 42843.85 47802.33 2014-06-02 04:10:08.000 153 21200.41 38.20 42843.90 47802.33 2014-06-02 04:10:09.000 153 21200.41 38.21 42843.87 47802.33 2014-06-02 04:10:10.000 153 21200.41 38.25 42843.87 47802.33 2014-06-02 04:10:11.000 153 21200.40 38.31 42843.87 47802.30 2014-06-02 04:10:12.000 153 21200.42 38.32 42843.84 47802.28 2014-06-02 04:10:13.000 153 21200.39 38.35 42843.78 47802.26 2014-06-02 04:10:14.000 153 21200.40 38.39 42843.77 47802.25 2014-06-02 04:10:15.000 153 21200.38 38.39 42843.75 47802.19 2014-06-02 04:10:16.000 153 21200.39 38.40 42843.76 47802.21 2014-06-02 04:10:17.000 153 21200.40 38.42 42843.72 47802.17 2014-06-02 04:10:18.000 153 21200.39 38.43 42843.71 47802.19 2014-06-02 04:10:19.000 153 21200.36 38.45 42843.69 47802.16 2014-06-02 04:10:20.000 153 21200.32 38.50 42843.65 47802.13 2014-06-02 04:10:21.000 153 21200.29 38.51 42843.61 47802.06 2014-06-02 04:10:22.000 153 21200.29 38.52 42843.60 47802.03 2014-06-02 04:10:23.000 153 21200.29 38.48 42843.62 47802.00 2014-06-02 04:10:24.000 153 21200.30 38.42 42843.61 47802.02 2014-06-02 04:10:25.000 153 21200.36 38.39 42843.64 47802.05 2014-06-02 04:10:26.000 153 21200.38 38.38 42843.72 47802.11 2014-06-02 04:10:27.000 153 21200.37 38.36 42843.73 47802.11 2014-06-02 04:10:28.000 153 21200.38 38.36 42843.72 47802.16 2014-06-02 04:10:29.000 153 21200.40 38.36 42843.77 47802.16 2014-06-02 04:10:30.000 153 21200.41 38.34 42843.76 47802.18 2014-06-02 04:10:31.000 153 21200.42 38.33 42843.76 47802.18 2014-06-02 04:10:32.000 153 21200.44 38.31 42843.78 47802.20 2014-06-02 04:10:33.000 153 21200.46 38.31 42843.77 47802.20 2014-06-02 04:10:34.000 153 21200.45 38.31 42843.79 47802.20 2014-06-02 04:10:35.000 153 21200.43 38.35 42843.79 47802.23 2014-06-02 04:10:36.000 153 21200.44 38.38 42843.79 47802.23 2014-06-02 04:10:37.000 153 21200.39 38.40 42843.81 47802.19 2014-06-02 04:10:38.000 153 21200.37 38.42 42843.76 47802.21 2014-06-02 04:10:39.000 153 21200.37 38.47 42843.76 47802.21 2014-06-02 04:10:40.000 153 21200.35 38.47 42843.76 47802.21 2014-06-02 04:10:41.000 153 21200.34 38.50 42843.77 47802.19 2014-06-02 04:10:42.000 153 21200.34 38.54 42843.76 47802.21 2014-06-02 04:10:43.000 153 21200.34 38.57 42843.75 47802.19 2014-06-02 04:10:44.000 153 21200.36 38.59 42843.76 47802.19 2014-06-02 04:10:45.000 153 21200.36 38.63 42843.79 47802.20 2014-06-02 04:10:46.000 153 21200.38 38.63 42843.79 47802.21 2014-06-02 04:10:47.000 153 21200.39 38.66 42843.79 47802.21 2014-06-02 04:10:48.000 153 21200.40 38.70 42843.76 47802.22 2014-06-02 04:10:49.000 153 21200.38 38.75 42843.76 47802.22 2014-06-02 04:10:50.000 153 21200.34 38.82 42843.71 47802.21 2014-06-02 04:10:51.000 153 21200.28 38.93 42843.65 47802.14 2014-06-02 04:10:52.000 153 21200.25 38.99 42843.58 47802.06 2014-06-02 04:10:53.000 153 21200.25 38.99 42843.54 47801.99 2014-06-02 04:10:54.000 153 21200.27 38.97 42843.48 47801.93 2014-06-02 04:10:55.000 153 21200.26 38.94 42843.48 47801.90 2014-06-02 04:10:56.000 153 21200.28 38.91 42843.48 47801.91 2014-06-02 04:10:57.000 153 21200.27 38.90 42843.48 47801.90 2014-06-02 04:10:58.000 153 21200.27 38.89 42843.44 47801.87 2014-06-02 04:10:59.000 153 21200.32 38.87 42843.47 47801.87 2014-06-02 04:11:00.000 153 21200.34 38.87 42843.46 47801.92 2014-06-02 04:11:01.000 153 21200.36 38.83 42843.49 47801.92 2014-06-02 04:11:02.000 153 21200.36 38.81 42843.53 47801.95 2014-06-02 04:11:03.000 153 21200.41 38.79 42843.53 47801.98 2014-06-02 04:11:04.000 153 21200.45 38.80 42843.54 47801.97 2014-06-02 04:11:05.000 153 21200.46 38.79 42843.58 47802.04 2014-06-02 04:11:06.000 153 21200.47 38.79 42843.59 47802.05 2014-06-02 04:11:07.000 153 21200.43 38.86 42843.58 47802.08 2014-06-02 04:11:08.000 153 21200.39 38.94 42843.57 47802.06 2014-06-02 04:11:09.000 153 21200.38 38.99 42843.54 47802.01 2014-06-02 04:11:10.000 153 21200.35 39.03 42843.55 47801.99 2014-06-02 04:11:11.000 153 21200.34 39.08 42843.54 47801.97 2014-06-02 04:11:12.000 153 21200.31 39.09 42843.54 47801.94 2014-06-02 04:11:13.000 153 21200.30 39.09 42843.55 47801.95 2014-06-02 04:11:14.000 153 21200.30 39.08 42843.53 47801.94 2014-06-02 04:11:15.000 153 21200.29 39.09 42843.55 47801.97 2014-06-02 04:11:16.000 153 21200.32 39.15 42843.56 47801.99 2014-06-02 04:11:17.000 153 21200.32 39.15 42843.57 47801.98 2014-06-02 04:11:18.000 153 21200.30 39.17 42843.56 47801.99 2014-06-02 04:11:19.000 153 21200.30 39.24 42843.59 47801.98 2014-06-02 04:11:20.000 153 21200.27 39.30 42843.54 47801.97 2014-06-02 04:11:21.000 153 21200.28 39.29 42843.53 47801.95 2014-06-02 04:11:22.000 153 21200.30 39.25 42843.57 47801.95 2014-06-02 04:11:23.000 153 21200.29 39.22 42843.60 47801.99 2014-06-02 04:11:24.000 153 21200.30 39.19 42843.64 47801.99 2014-06-02 04:11:25.000 153 21200.32 39.15 42843.67 47802.07 2014-06-02 04:11:26.000 153 21200.33 39.12 42843.72 47802.09 2014-06-02 04:11:27.000 153 21200.32 39.09 42843.73 47802.14 2014-06-02 04:11:28.000 153 21200.35 39.04 42843.80 47802.19 2014-06-02 04:11:29.000 153 21200.37 39.00 42843.82 47802.25 2014-06-02 04:11:30.000 153 21200.41 38.96 42843.88 47802.28 2014-06-02 04:11:31.000 153 21200.43 38.94 42843.94 47802.35 2014-06-02 04:11:32.000 153 21200.43 38.88 42843.99 47802.40 2014-06-02 04:11:33.000 153 21200.46 38.84 42844.02 47802.45 2014-06-02 04:11:34.000 153 21200.52 38.84 42844.04 47802.50 2014-06-02 04:11:35.000 153 21200.53 38.80 42844.07 47802.54 2014-06-02 04:11:36.000 153 21200.53 38.75 42844.16 47802.59 2014-06-02 04:11:37.000 153 21200.57 38.69 42844.19 47802.64 2014-06-02 04:11:38.000 153 21200.60 38.66 42844.20 47802.69 2014-06-02 04:11:39.000 153 21200.61 38.63 42844.27 47802.68 2014-06-02 04:11:40.000 153 21200.61 38.60 42844.30 47802.75 2014-06-02 04:11:41.000 153 21200.62 38.60 42844.27 47802.78 2014-06-02 04:11:42.000 153 21200.59 38.59 42844.33 47802.78 2014-06-02 04:11:43.000 153 21200.56 38.57 42844.40 47802.82 2014-06-02 04:11:44.000 153 21200.57 38.57 42844.41 47802.83 2014-06-02 04:11:45.000 153 21200.59 38.55 42844.42 47802.87 2014-06-02 04:11:46.000 153 21200.55 38.56 42844.40 47802.84 2014-06-02 04:11:47.000 153 21200.56 38.54 42844.37 47802.84 2014-06-02 04:11:48.000 153 21200.55 38.54 42844.38 47802.83 2014-06-02 04:11:49.000 153 21200.53 38.54 42844.39 47802.82 2014-06-02 04:11:50.000 153 21200.53 38.53 42844.37 47802.80 2014-06-02 04:11:51.000 153 21200.53 38.54 42844.37 47802.78 2014-06-02 04:11:52.000 153 21200.53 38.51 42844.36 47802.77 2014-06-02 04:11:53.000 153 21200.51 38.55 42844.35 47802.79 2014-06-02 04:11:54.000 153 21200.53 38.56 42844.34 47802.75 2014-06-02 04:11:55.000 153 21200.49 38.55 42844.33 47802.75 2014-06-02 04:11:56.000 153 21200.48 38.55 42844.32 47802.75 2014-06-02 04:11:57.000 153 21200.50 38.55 42844.30 47802.74 2014-06-02 04:11:58.000 153 21200.49 38.52 42844.35 47802.75 2014-06-02 04:11:59.000 153 21200.51 38.51 42844.34 47802.77 2014-06-02 04:12:00.000 153 21200.54 38.50 42844.37 47802.77 2014-06-02 04:12:01.000 153 21200.53 38.49 42844.40 47802.79 2014-06-02 04:12:02.000 153 21200.52 38.48 42844.40 47802.80 2014-06-02 04:12:03.000 153 21200.52 38.44 42844.40 47802.80 2014-06-02 04:12:04.000 153 21200.53 38.46 42844.41 47802.84 2014-06-02 04:12:05.000 153 21200.53 38.46 42844.40 47802.82 2014-06-02 04:12:06.000 153 21200.51 38.45 42844.41 47802.84 2014-06-02 04:12:07.000 153 21200.51 38.45 42844.42 47802.84 2014-06-02 04:12:08.000 153 21200.53 38.42 42844.40 47802.83 2014-06-02 04:12:09.000 153 21200.52 38.41 42844.40 47802.87 2014-06-02 04:12:10.000 153 21200.50 38.39 42844.41 47802.84 2014-06-02 04:12:11.000 153 21200.49 38.38 42844.45 47802.85 2014-06-02 04:12:12.000 153 21200.51 38.38 42844.46 47802.87 2014-06-02 04:12:13.000 153 21200.50 38.39 42844.47 47802.87 2014-06-02 04:12:14.000 153 21200.48 38.36 42844.46 47802.86 2014-06-02 04:12:15.000 153 21200.47 38.34 42844.45 47802.87 2014-06-02 04:12:16.000 153 21200.48 38.35 42844.48 47802.87 2014-06-02 04:12:17.000 153 21200.48 38.37 42844.48 47802.88 2014-06-02 04:12:18.000 153 21200.48 38.40 42844.44 47802.87 2014-06-02 04:12:19.000 153 21200.40 38.47 42844.37 47802.84 2014-06-02 04:12:20.000 153 21200.37 38.51 42844.37 47802.78 2014-06-02 04:12:21.000 153 21200.38 38.52 42844.33 47802.74 2014-06-02 04:12:22.000 153 21200.37 38.54 42844.31 47802.72 2014-06-02 04:12:23.000 153 21200.37 38.52 42844.28 47802.69 2014-06-02 04:12:24.000 153 21200.37 38.53 42844.30 47802.69 2014-06-02 04:12:25.000 153 21200.37 38.54 42844.31 47802.67 2014-06-02 04:12:26.000 153 21200.37 38.52 42844.30 47802.66 2014-06-02 04:12:27.000 153 21200.33 38.55 42844.28 47802.63 2014-06-02 04:12:28.000 153 21200.34 38.57 42844.25 47802.63 2014-06-02 04:12:29.000 153 21200.35 38.53 42844.22 47802.65 2014-06-02 04:12:30.000 153 21200.38 38.53 42844.26 47802.63 2014-06-02 04:12:31.000 153 21200.34 38.53 42844.28 47802.64 2014-06-02 04:12:32.000 153 21200.35 38.54 42844.26 47802.65 2014-06-02 04:12:33.000 153 21200.33 38.55 42844.26 47802.67 2014-06-02 04:12:34.000 153 21200.37 38.55 42844.27 47802.66 2014-06-02 04:12:35.000 153 21200.37 38.54 42844.27 47802.68 2014-06-02 04:12:36.000 153 21200.34 38.58 42844.25 47802.70 2014-06-02 04:12:37.000 153 21200.30 38.64 42844.23 47802.64 2014-06-02 04:12:38.000 153 21200.29 38.67 42844.22 47802.66 2014-06-02 04:12:39.000 153 21200.29 38.68 42844.22 47802.62 2014-06-02 04:12:40.000 153 21200.27 38.73 42844.19 47802.59 2014-06-02 04:12:41.000 153 21200.23 38.80 42844.11 47802.52 2014-06-02 04:12:42.000 153 21200.22 38.84 42844.08 47802.49 2014-06-02 04:12:43.000 153 21200.21 38.83 42844.03 47802.46 2014-06-02 04:12:44.000 153 21200.22 38.84 42844.02 47802.39 2014-06-02 04:12:45.000 153 21200.22 38.81 42844.03 47802.39 2014-06-02 04:12:46.000 153 21200.21 38.85 42844.01 47802.36 2014-06-02 04:12:47.000 153 21200.18 38.88 42844.05 47802.37 2014-06-02 04:12:48.000 153 21200.19 38.86 42844.01 47802.38 2014-06-02 04:12:49.000 153 21200.20 38.85 42843.98 47802.35 2014-06-02 04:12:50.000 153 21200.16 38.87 42843.98 47802.36 2014-06-02 04:12:51.000 153 21200.15 38.85 42843.98 47802.35 2014-06-02 04:12:52.000 153 21200.10 38.87 42843.97 47802.31 2014-06-02 04:12:53.000 153 21200.10 38.89 42843.99 47802.32 2014-06-02 04:12:54.000 153 21200.10 38.90 42843.97 47802.28 2014-06-02 04:12:55.000 153 21200.10 38.87 42843.96 47802.28 2014-06-02 04:12:56.000 153 21200.05 38.90 42843.98 47802.27 2014-06-02 04:12:57.000 153 21200.06 38.91 42843.99 47802.25 2014-06-02 04:12:58.000 153 21200.07 38.93 42843.98 47802.25 2014-06-02 04:12:59.000 153 21200.03 38.92 42843.98 47802.24 2014-06-02 04:13:00.000 153 21199.98 38.97 42843.95 47802.22 2014-06-02 04:13:01.000 153 21199.96 39.02 42843.93 47802.18 2014-06-02 04:13:02.000 153 21199.93 39.07 42843.93 47802.17 2014-06-02 04:13:03.000 153 21199.94 39.08 42843.88 47802.14 2014-06-02 04:13:04.000 153 21199.95 39.12 42843.88 47802.13 2014-06-02 04:13:05.000 153 21199.94 39.14 42843.88 47802.09 2014-06-02 04:13:06.000 153 21199.93 39.15 42843.86 47802.07 2014-06-02 04:13:07.000 153 21199.91 39.19 42843.88 47802.10 2014-06-02 04:13:08.000 153 21199.90 39.21 42843.85 47802.07 2014-06-02 04:13:09.000 153 21199.91 39.21 42843.82 47802.05 2014-06-02 04:13:10.000 153 21199.91 39.23 42843.84 47802.07 2014-06-02 04:13:11.000 153 21199.88 39.27 42843.80 47802.06 2014-06-02 04:13:12.000 153 21199.85 39.32 42843.82 47802.04 2014-06-02 04:13:13.000 153 21199.84 39.37 42843.79 47802.04 2014-06-02 04:13:14.000 153 21199.83 39.42 42843.80 47802.01 2014-06-02 04:13:15.000 153 21199.83 39.45 42843.73 47801.99 2014-06-02 04:13:16.000 153 21199.83 39.48 42843.74 47801.97 2014-06-02 04:13:17.000 153 21199.80 39.53 42843.72 47801.93 2014-06-02 04:13:18.000 153 21199.78 39.57 42843.69 47801.91 2014-06-02 04:13:19.000 153 21199.74 39.59 42843.71 47801.89 2014-06-02 04:13:20.000 153 21199.76 39.61 42843.70 47801.86 2014-06-02 04:13:21.000 153 21199.75 39.62 42843.69 47801.87 2014-06-02 04:13:22.000 153 21199.78 39.63 42843.67 47801.84 2014-06-02 04:13:23.000 153 21199.77 39.66 42843.65 47801.85 2014-06-02 04:13:24.000 153 21199.76 39.73 42843.66 47801.86 2014-06-02 04:13:25.000 153 21199.73 39.81 42843.65 47801.86 2014-06-02 04:13:26.000 153 21199.75 39.90 42843.58 47801.82 2014-06-02 04:13:27.000 153 21199.75 39.98 42843.51 47801.80 2014-06-02 04:13:28.000 153 21199.71 40.05 42843.46 47801.73 2014-06-02 04:13:29.000 153 21199.70 40.07 42843.42 47801.66 2014-06-02 04:13:30.000 153 21199.71 40.10 42843.39 47801.63 2014-06-02 04:13:31.000 153 21199.66 40.14 42843.39 47801.60 2014-06-02 04:13:32.000 153 21199.61 40.19 42843.35 47801.56 2014-06-02 04:13:33.000 153 21199.64 40.21 42843.33 47801.53 2014-06-02 04:13:34.000 153 21199.66 40.22 42843.30 47801.48 2014-06-02 04:13:35.000 153 21199.68 40.18 42843.27 47801.48 2014-06-02 04:13:36.000 153 21199.67 40.17 42843.29 47801.46 2014-06-02 04:13:37.000 153 21199.68 40.13 42843.33 47801.47 2014-06-02 04:13:38.000 153 21199.71 40.12 42843.35 47801.49 2014-06-02 04:13:39.000 153 21199.74 40.18 42843.32 47801.52 2014-06-02 04:13:40.000 153 21199.73 40.22 42843.30 47801.51 2014-06-02 04:13:41.000 153 21199.72 40.22 42843.30 47801.50 2014-06-02 04:13:42.000 153 21199.71 40.23 42843.26 47801.47 2014-06-02 04:13:43.000 153 21199.68 40.22 42843.27 47801.46 2014-06-02 04:13:44.000 153 21199.68 40.22 42843.28 47801.46 2014-06-02 04:13:45.000 153 21199.69 40.18 42843.30 47801.47 2014-06-02 04:13:46.000 153 21199.69 40.18 42843.30 47801.50 2014-06-02 04:13:47.000 153 21199.74 40.17 42843.34 47801.54 2014-06-02 04:13:48.000 153 21199.72 40.16 42843.41 47801.57 2014-06-02 04:13:49.000 153 21199.71 40.19 42843.42 47801.60 2014-06-02 04:13:50.000 153 21199.70 40.22 42843.43 47801.63 2014-06-02 04:13:51.000 153 21199.69 40.27 42843.43 47801.63 2014-06-02 04:13:52.000 153 21199.66 40.35 42843.42 47801.61 2014-06-02 04:13:53.000 153 21199.62 40.43 42843.38 47801.58 2014-06-02 04:13:54.000 153 21199.61 40.51 42843.34 47801.55 2014-06-02 04:13:55.000 153 21199.60 40.56 42843.30 47801.49 2014-06-02 04:13:56.000 153 21199.56 40.64 42843.27 47801.44 2014-06-02 04:13:57.000 153 21199.56 40.69 42843.23 47801.41 2014-06-02 04:13:58.000 153 21199.56 40.71 42843.18 47801.36 2014-06-02 04:13:59.000 153 21199.57 40.71 42843.19 47801.36 2014-06-02 04:14:00.000 153 21199.64 40.69 42843.20 47801.36 2014-06-02 04:14:01.000 153 21199.65 40.61 42843.22 47801.37 2014-06-02 04:14:02.000 153 21199.67 40.58 42843.25 47801.41 2014-06-02 04:14:03.000 153 21199.72 40.54 42843.29 47801.44 2014-06-02 04:14:04.000 153 21199.74 40.56 42843.30 47801.50 2014-06-02 04:14:05.000 153 21199.76 40.53 42843.35 47801.53 2014-06-02 04:14:06.000 153 21199.81 40.48 42843.41 47801.58 2014-06-02 04:14:07.000 153 21199.85 40.46 42843.45 47801.63 2014-06-02 04:14:08.000 153 21199.85 40.42 42843.50 47801.68 2014-06-02 04:14:09.000 153 21199.88 40.40 42843.55 47801.74 2014-06-02 04:14:10.000 153 21199.89 40.40 42843.57 47801.77 2014-06-02 04:14:11.000 153 21199.91 40.38 42843.59 47801.81 2014-06-02 04:14:12.000 153 21199.90 40.40 42843.66 47801.87 2014-06-02 04:14:13.000 153 21199.92 40.37 42843.66 47801.90 2014-06-02 04:14:14.000 153 21199.91 40.38 42843.69 47801.90 2014-06-02 04:14:15.000 153 21199.93 40.33 42843.76 47801.94 2014-06-02 04:14:16.000 153 21199.92 40.36 42843.78 47801.98 2014-06-02 04:14:17.000 153 21199.93 40.35 42843.77 47802.01 2014-06-02 04:14:18.000 153 21199.89 40.35 42843.80 47802.01 2014-06-02 04:14:19.000 153 21199.86 40.38 42843.85 47802.05 2014-06-02 04:14:20.000 153 21199.83 40.38 42843.86 47802.02 2014-06-02 04:14:21.000 153 21199.84 40.40 42843.88 47802.06 2014-06-02 04:14:22.000 153 21199.83 40.43 42843.92 47802.08 2014-06-02 04:14:23.000 153 21199.81 40.48 42843.93 47802.08 2014-06-02 04:14:24.000 153 21199.84 40.53 42843.91 47802.09 2014-06-02 04:14:25.000 153 21199.86 40.56 42843.90 47802.10 2014-06-02 04:14:26.000 153 21199.86 40.55 42843.92 47802.11 2014-06-02 04:14:27.000 153 21199.86 40.54 42843.96 47802.09 2014-06-02 04:14:28.000 153 21199.85 40.57 42843.97 47802.15 2014-06-02 04:14:29.000 153 21199.85 40.59 42844.01 47802.14 2014-06-02 04:14:30.000 153 21199.83 40.62 42843.99 47802.16 2014-06-02 04:14:31.000 153 21199.79 40.65 42844.00 47802.17 2014-06-02 04:14:32.000 153 21199.80 40.65 42844.01 47802.15 2014-06-02 04:14:33.000 153 21199.78 40.68 42844.00 47802.16 2014-06-02 04:14:34.000 153 21199.81 40.69 42844.01 47802.16 2014-06-02 04:14:35.000 153 21199.79 40.72 42844.00 47802.15 2014-06-02 04:14:36.000 153 21199.76 40.73 42843.99 47802.16 2014-06-02 04:14:37.000 153 21199.75 40.72 42844.00 47802.15 2014-06-02 04:14:38.000 153 21199.78 40.72 42844.02 47802.15 2014-06-02 04:14:39.000 153 21199.78 40.72 42844.00 47802.18 2014-06-02 04:14:40.000 153 21199.75 40.72 42844.02 47802.15 2014-06-02 04:14:41.000 153 21199.77 40.72 42844.06 47802.18 2014-06-02 04:14:42.000 153 21199.78 40.70 42844.05 47802.17 2014-06-02 04:14:43.000 153 21199.78 40.70 42844.07 47802.19 2014-06-02 04:14:44.000 153 21199.76 40.72 42844.09 47802.19 2014-06-02 04:14:45.000 153 21199.77 40.73 42844.09 47802.19 2014-06-02 04:14:46.000 153 21199.78 40.75 42844.06 47802.21 2014-06-02 04:14:47.000 153 21199.80 40.73 42844.09 47802.19 2014-06-02 04:14:48.000 153 21199.80 40.67 42844.07 47802.22 2014-06-02 04:14:49.000 153 21199.81 40.67 42844.08 47802.19 2014-06-02 04:14:50.000 153 21199.81 40.66 42844.09 47802.22 2014-06-02 04:14:51.000 153 21199.81 40.66 42844.08 47802.23 2014-06-02 04:14:52.000 153 21199.79 40.67 42844.09 47802.25 2014-06-02 04:14:53.000 153 21199.77 40.68 42844.11 47802.23 2014-06-02 04:14:54.000 153 21199.78 40.69 42844.11 47802.23 2014-06-02 04:14:55.000 153 21199.75 40.70 42844.08 47802.22 2014-06-02 04:14:56.000 153 21199.72 40.71 42844.05 47802.19 2014-06-02 04:14:57.000 153 21199.73 40.72 42844.05 47802.20 2014-06-02 04:14:58.000 153 21199.71 40.72 42844.04 47802.18 2014-06-02 04:14:59.000 153 21199.72 40.72 42844.04 47802.16 2014-06-02 04:15:00.000 153 21199.69 40.74 42844.04 47802.16 2014-06-02 04:15:01.000 153 21199.67 40.78 42844.04 47802.14 2014-06-02 04:15:02.000 153 21199.65 40.82 42844.03 47802.14 2014-06-02 04:15:03.000 153 21199.63 40.83 42844.02 47802.12 2014-06-02 04:15:04.000 153 21199.63 40.88 42844.01 47802.10 2014-06-02 04:15:05.000 153 21199.61 40.89 42844.03 47802.11 2014-06-02 04:15:06.000 153 21199.63 40.92 42844.01 47802.08 2014-06-02 04:15:07.000 153 21199.61 40.96 42844.01 47802.07 2014-06-02 04:15:08.000 153 21199.59 40.99 42843.96 47802.06 2014-06-02 04:15:09.000 153 21199.57 41.00 42843.94 47802.03 2014-06-02 04:15:10.000 153 21199.56 40.99 42843.92 47802.02 2014-06-02 04:15:11.000 153 21199.53 41.03 42843.94 47802.03 2014-06-02 04:15:12.000 153 21199.54 41.02 42844.00 47802.03 2014-06-02 04:15:13.000 153 21199.55 41.03 42844.01 47802.03 2014-06-02 04:15:14.000 153 21199.60 41.01 42844.04 47802.07 2014-06-02 04:15:15.000 153 21199.63 40.98 42844.08 47802.09 2014-06-02 04:15:16.000 153 21199.68 40.97 42844.13 47802.15 2014-06-02 04:15:17.000 153 21199.71 40.96 42844.18 47802.19 2014-06-02 04:15:18.000 153 21199.74 40.93 42844.22 47802.24 2014-06-02 04:15:19.000 153 21199.75 40.92 42844.24 47802.32 2014-06-02 04:15:20.000 153 21199.77 40.93 42844.25 47802.35 2014-06-02 04:15:21.000 153 21199.81 40.93 42844.30 47802.37 2014-06-02 04:15:22.000 153 21199.82 40.95 42844.33 47802.41 2014-06-02 04:15:23.000 153 21199.81 40.96 42844.36 47802.46 2014-06-02 04:15:24.000 153 21199.82 40.98 42844.35 47802.41 2014-06-02 04:15:25.000 153 21199.86 40.99 42844.32 47802.44 2014-06-02 04:15:26.000 153 21199.89 40.96 42844.32 47802.46 2014-06-02 04:15:27.000 153 21199.94 40.93 42844.33 47802.46 2014-06-02 04:15:28.000 153 21200.01 40.89 42844.33 47802.51 2014-06-02 04:15:29.000 153 21200.04 40.85 42844.34 47802.54 2014-06-02 04:15:30.000 153 21200.07 40.84 42844.37 47802.56 2014-06-02 04:15:31.000 153 21200.11 40.84 42844.39 47802.61 2014-06-02 04:15:32.000 153 21200.14 40.82 42844.41 47802.65 2014-06-02 04:15:33.000 153 21200.19 40.78 42844.43 47802.65 2014-06-02 04:15:34.000 153 21200.22 40.77 42844.41 47802.71 2014-06-02 04:15:35.000 153 21200.19 40.77 42844.44 47802.70 2014-06-02 04:15:36.000 153 21200.23 40.76 42844.42 47802.71 2014-06-02 04:15:37.000 153 21200.24 40.76 42844.43 47802.72 2014-06-02 04:15:38.000 153 21200.23 40.76 42844.44 47802.71 2014-06-02 04:15:39.000 153 21200.23 40.76 42844.44 47802.73 2014-06-02 04:15:40.000 153 21200.24 40.76 42844.46 47802.71 2014-06-02 04:15:41.000 153 21200.24 40.76 42844.44 47802.72 2014-06-02 04:15:42.000 153 21200.21 40.78 42844.44 47802.70 2014-06-02 04:15:43.000 153 21200.21 40.79 42844.42 47802.71 2014-06-02 04:15:44.000 153 21200.20 40.79 42844.41 47802.68 2014-06-02 04:15:45.000 153 21200.18 40.79 42844.40 47802.67 2014-06-02 04:15:46.000 153 21200.15 40.80 42844.40 47802.65 2014-06-02 04:15:47.000 153 21200.16 40.79 42844.38 47802.63 2014-06-02 04:15:48.000 153 21200.16 40.77 42844.38 47802.64 2014-06-02 04:15:49.000 153 21200.15 40.78 42844.38 47802.63 2014-06-02 04:15:50.000 153 21200.18 40.80 42844.41 47802.67 2014-06-02 04:15:51.000 153 21200.20 40.81 42844.39 47802.64 2014-06-02 04:15:52.000 153 21200.21 40.83 42844.38 47802.66 2014-06-02 04:15:53.000 153 21200.20 40.82 42844.38 47802.64 2014-06-02 04:15:54.000 153 21200.24 40.82 42844.36 47802.64 2014-06-02 04:15:55.000 153 21200.23 40.82 42844.35 47802.66 2014-06-02 04:15:56.000 153 21200.21 40.83 42844.37 47802.69 2014-06-02 04:15:57.000 153 21200.28 40.83 42844.40 47802.68 2014-06-02 04:15:58.000 153 21200.30 40.83 42844.40 47802.71 2014-06-02 04:15:59.000 153 21200.28 40.86 42844.41 47802.70 2014-06-02 04:16:00.000 153 21200.25 40.88 42844.40 47802.73 2014-06-02 04:16:01.000 153 21200.25 40.88 42844.42 47802.72 2014-06-02 04:16:02.000 153 21200.25 40.91 42844.41 47802.75 2014-06-02 04:16:03.000 153 21200.22 40.99 42844.40 47802.74 2014-06-02 04:16:04.000 153 21200.16 41.07 42844.36 47802.71 2014-06-02 04:16:05.000 153 21200.12 41.15 42844.28 47802.66 2014-06-02 04:16:06.000 153 21200.10 41.19 42844.24 47802.56 2014-06-02 04:16:07.000 153 21200.11 41.26 42844.20 47802.53 2014-06-02 04:16:08.000 153 21200.15 41.26 42844.18 47802.48 2014-06-02 04:16:09.000 153 21200.17 41.26 42844.13 47802.46 2014-06-02 04:16:10.000 153 21200.20 41.25 42844.09 47802.44 2014-06-02 04:16:11.000 153 21200.22 41.22 42844.08 47802.42 2014-06-02 04:16:12.000 153 21200.22 41.21 42844.07 47802.40 2014-06-02 04:16:13.000 153 21200.23 41.16 42844.03 47802.39 2014-06-02 04:16:14.000 153 21200.21 41.18 42844.02 47802.40 2014-06-02 04:16:15.000 153 21200.25 41.15 42844.03 47802.40 2014-06-02 04:16:16.000 153 21200.28 41.10 42844.00 47802.39 2014-06-02 04:16:17.000 153 21200.33 41.07 42844.00 47802.41 2014-06-02 04:16:18.000 153 21200.35 41.04 42844.02 47802.39 2014-06-02 04:16:19.000 153 21200.35 40.98 42844.02 47802.41 2014-06-02 04:16:20.000 153 21200.36 40.97 42844.00 47802.42 2014-06-02 04:16:21.000 153 21200.34 40.98 42844.03 47802.42 2014-06-02 04:16:22.000 153 21200.35 40.98 42844.01 47802.44 2014-06-02 04:16:23.000 153 21200.32 40.99 42844.03 47802.43 2014-06-02 04:16:24.000 153 21200.33 40.98 42844.04 47802.43 2014-06-02 04:16:25.000 153 21200.33 40.98 42844.00 47802.42 2014-06-02 04:16:26.000 153 21200.36 40.95 42844.00 47802.42 2014-06-02 04:16:27.000 153 21200.38 40.92 42844.05 47802.44 2014-06-02 04:16:28.000 153 21200.35 40.95 42844.05 47802.45 2014-06-02 04:16:29.000 153 21200.33 40.96 42844.04 47802.47 2014-06-02 04:16:30.000 153 21200.32 40.96 42844.03 47802.45 2014-06-02 04:16:31.000 153 21200.33 40.97 42844.02 47802.43 2014-06-02 04:16:32.000 153 21200.30 40.99 42844.01 47802.42 2014-06-02 04:16:33.000 153 21200.31 41.00 42844.01 47802.43 2014-06-02 04:16:34.000 153 21200.30 41.00 42844.02 47802.41 2014-06-02 04:16:35.000 153 21200.28 41.00 42844.02 47802.40 2014-06-02 04:16:36.000 153 21200.26 41.03 42844.03 47802.39 2014-06-02 04:16:37.000 153 21200.26 41.07 42844.01 47802.36 2014-06-02 04:16:38.000 153 21200.24 41.13 42843.94 47802.35 2014-06-02 04:16:39.000 153 21200.21 41.19 42843.91 47802.31 2014-06-02 04:16:40.000 153 21200.20 41.22 42843.89 47802.26 2014-06-02 04:16:41.000 153 21200.24 41.21 42843.87 47802.25 2014-06-02 04:16:42.000 153 21200.25 41.21 42843.87 47802.24 2014-06-02 04:16:43.000 153 21200.24 41.20 42843.84 47802.23 2014-06-02 04:16:44.000 153 21200.27 41.20 42843.84 47802.23 2014-06-02 04:16:45.000 153 21200.26 41.21 42843.83 47802.23 2014-06-02 04:16:46.000 153 21200.24 41.21 42843.84 47802.24 2014-06-02 04:16:47.000 153 21200.22 41.23 42843.81 47802.21 2014-06-02 04:16:48.000 153 21200.22 41.29 42843.78 47802.22 2014-06-02 04:16:49.000 153 21200.25 41.33 42843.77 47802.17 2014-06-02 04:16:50.000 153 21200.23 41.34 42843.72 47802.15 2014-06-02 04:16:51.000 153 21200.25 41.33 42843.71 47802.10 2014-06-02 04:16:52.000 153 21200.25 41.30 42843.71 47802.11 2014-06-02 04:16:53.000 153 21200.29 41.26 42843.73 47802.14 2014-06-02 04:16:54.000 153 21200.32 41.22 42843.77 47802.14 2014-06-02 04:16:55.000 153 21200.37 41.17 42843.80 47802.19 2014-06-02 04:16:56.000 153 21200.43 41.13 42843.82 47802.23 2014-06-02 04:16:57.000 153 21200.45 41.10 42843.87 47802.30 2014-06-02 04:16:58.000 153 21200.52 41.05 42843.92 47802.37 2014-06-02 04:16:59.000 153 21200.58 41.02 42843.96 47802.44 2014-06-02 04:17:00.000 153 21200.62 41.00 42843.99 47802.49 2014-06-02 04:17:01.000 153 21200.66 40.96 42844.02 47802.55 2014-06-02 04:17:02.000 153 21200.65 40.92 42844.06 47802.58 2014-06-02 04:17:03.000 153 21200.64 40.85 42844.13 47802.64 2014-06-02 04:17:04.000 153 21200.65 40.82 42844.18 47802.68 2014-06-02 04:17:05.000 153 21200.67 40.81 42844.20 47802.74 2014-06-02 04:17:06.000 153 21200.66 40.79 42844.26 47802.80 2014-06-02 04:17:07.000 153 21200.68 40.77 42844.30 47802.81 2014-06-02 04:17:08.000 153 21200.70 40.77 42844.33 47802.84 2014-06-02 04:17:09.000 153 21200.71 40.76 42844.31 47802.87 2014-06-02 04:17:10.000 153 21200.69 40.77 42844.33 47802.87 2014-06-02 04:17:11.000 153 21200.67 40.77 42844.37 47802.88 2014-06-02 04:17:12.000 153 21200.67 40.77 42844.38 47802.88 2014-06-02 04:17:13.000 153 21200.70 40.73 42844.36 47802.90 2014-06-02 04:17:14.000 153 21200.70 40.75 42844.37 47802.90 2014-06-02 04:17:15.000 153 21200.70 40.75 42844.40 47802.91 2014-06-02 04:17:16.000 153 21200.71 40.77 42844.42 47802.95 2014-06-02 04:17:17.000 153 21200.71 40.79 42844.43 47802.96 2014-06-02 04:17:18.000 153 21200.71 40.81 42844.41 47802.94 2014-06-02 04:17:19.000 153 21200.70 40.79 42844.41 47802.96 2014-06-02 04:17:20.000 153 21200.71 40.78 42844.42 47802.95 2014-06-02 04:17:21.000 153 21200.71 40.81 42844.39 47802.96 2014-06-02 04:17:22.000 153 21200.69 40.82 42844.38 47802.93 2014-06-02 04:17:23.000 153 21200.66 40.82 42844.35 47802.93 2014-06-02 04:17:24.000 153 21200.66 40.83 42844.37 47802.91 2014-06-02 04:17:25.000 153 21200.68 40.82 42844.39 47802.90 2014-06-02 04:17:26.000 153 21200.68 40.78 42844.37 47802.90 2014-06-02 04:17:27.000 153 21200.63 40.81 42844.39 47802.90 2014-06-02 04:17:28.000 153 21200.58 40.80 42844.41 47802.89 2014-06-02 04:17:29.000 153 21200.58 40.80 42844.43 47802.87 2014-06-02 04:17:30.000 153 21200.59 40.81 42844.39 47802.88 2014-06-02 04:17:31.000 153 21200.57 40.81 42844.40 47802.87 2014-06-02 04:17:32.000 153 21200.59 40.80 42844.43 47802.86 2014-06-02 04:17:33.000 153 21200.60 40.78 42844.41 47802.88 2014-06-02 04:17:34.000 153 21200.60 40.76 42844.41 47802.86 2014-06-02 04:17:35.000 153 21200.58 40.76 42844.40 47802.88 2014-06-02 04:17:36.000 153 21200.59 40.75 42844.37 47802.86 2014-06-02 04:17:37.000 153 21200.55 40.81 42844.35 47802.84 2014-06-02 04:17:38.000 153 21200.53 40.83 42844.30 47802.80 2014-06-02 04:17:39.000 153 21200.55 40.84 42844.26 47802.75 2014-06-02 04:17:40.000 153 21200.52 40.85 42844.23 47802.69 2014-06-02 04:17:41.000 153 21200.49 40.84 42844.18 47802.69 2014-06-02 04:17:42.000 153 21200.50 40.81 42844.18 47802.65 2014-06-02 04:17:43.000 153 21200.48 40.81 42844.17 47802.63 2014-06-02 04:17:44.000 153 21200.46 40.81 42844.21 47802.62 2014-06-02 04:17:45.000 153 21200.46 40.85 42844.18 47802.60 2014-06-02 04:17:46.000 153 21200.40 40.90 42844.11 47802.57 2014-06-02 04:17:47.000 153 21200.36 40.95 42844.09 47802.51 2014-06-02 04:17:48.000 153 21200.36 40.94 42844.04 47802.47 2014-06-02 04:17:49.000 153 21200.33 40.94 42843.99 47802.40 2014-06-02 04:17:50.000 153 21200.31 40.94 42843.95 47802.38 2014-06-02 04:17:51.000 153 21200.31 40.99 42843.95 47802.39 2014-06-02 04:17:52.000 153 21200.31 40.99 42843.94 47802.36 2014-06-02 04:17:53.000 153 21200.33 40.97 42843.93 47802.34 2014-06-02 04:17:54.000 153 21200.32 40.97 42843.94 47802.35 2014-06-02 04:17:55.000 153 21200.35 40.96 42843.93 47802.31 2014-06-02 04:17:56.000 153 21200.33 40.95 42843.98 47802.33 2014-06-02 04:17:57.000 153 21200.36 40.92 42843.98 47802.35 2014-06-02 04:17:58.000 153 21200.38 40.91 42843.97 47802.35 2014-06-02 04:17:59.000 153 21200.38 40.89 42844.01 47802.40 2014-06-02 04:18:00.000 153 21200.41 40.89 42844.02 47802.39 2014-06-02 04:18:01.000 153 21200.41 40.87 42844.01 47802.43 2014-06-02 04:18:02.000 153 21200.43 40.84 42844.04 47802.50 2014-06-02 04:18:03.000 153 21200.44 40.81 42844.09 47802.53 2014-06-02 04:18:04.000 153 21200.43 40.79 42844.14 47802.56 2014-06-02 04:18:05.000 153 21200.46 40.80 42844.20 47802.59 2014-06-02 04:18:06.000 153 21200.45 40.77 42844.23 47802.63 2014-06-02 04:18:07.000 153 21200.43 40.76 42844.24 47802.65 2014-06-02 04:18:08.000 153 21200.43 40.74 42844.28 47802.68 2014-06-02 04:18:09.000 153 21200.45 40.77 42844.30 47802.69 2014-06-02 04:18:10.000 153 21200.48 40.80 42844.30 47802.73 2014-06-02 04:18:11.000 153 21200.47 40.82 42844.33 47802.74 2014-06-02 04:18:12.000 153 21200.46 40.83 42844.34 47802.77 2014-06-02 04:18:13.000 153 21200.49 40.85 42844.33 47802.76 2014-06-02 04:18:14.000 153 21200.47 40.85 42844.34 47802.77 2014-06-02 04:18:15.000 153 21200.46 40.87 42844.36 47802.76 2014-06-02 04:18:16.000 153 21200.50 40.87 42844.36 47802.76 2014-06-02 04:18:17.000 153 21200.47 40.92 42844.34 47802.76 2014-06-02 04:18:18.000 153 21200.49 40.95 42844.34 47802.73 2014-06-02 04:18:19.000 153 21200.49 40.98 42844.32 47802.77 2014-06-02 04:18:20.000 153 21200.50 40.99 42844.30 47802.76 2014-06-02 04:18:21.000 153 21200.54 40.98 42844.33 47802.75 2014-06-02 04:18:22.000 153 21200.57 40.99 42844.31 47802.79 2014-06-02 04:18:23.000 153 21200.58 41.02 42844.30 47802.79 2014-06-02 04:18:24.000 153 21200.60 40.98 42844.29 47802.80 2014-06-02 04:18:25.000 153 21200.59 41.00 42844.30 47802.80 2014-06-02 04:18:26.000 153 21200.59 41.00 42844.27 47802.79 2014-06-02 04:18:27.000 153 21200.56 41.03 42844.26 47802.79 2014-06-02 04:18:28.000 153 21200.55 41.03 42844.27 47802.77 2014-06-02 04:18:29.000 153 21200.54 41.02 42844.26 47802.77 2014-06-02 04:18:30.000 153 21200.54 41.01 42844.27 47802.76 2014-06-02 04:18:31.000 153 21200.57 41.01 42844.30 47802.74 2014-06-02 04:18:32.000 153 21200.56 40.99 42844.26 47802.76 2014-06-02 04:18:33.000 153 21200.58 40.99 42844.27 47802.75 2014-06-02 04:18:34.000 153 21200.56 40.98 42844.32 47802.75 2014-06-02 04:18:35.000 153 21200.56 40.98 42844.30 47802.76 2014-06-02 04:18:36.000 153 21200.57 40.98 42844.29 47802.77 2014-06-02 04:18:37.000 153 21200.56 40.97 42844.30 47802.75 2014-06-02 04:18:38.000 153 21200.56 40.98 42844.30 47802.75 2014-06-02 04:18:39.000 153 21200.52 41.02 42844.27 47802.75 2014-06-02 04:18:40.000 153 21200.49 41.02 42844.25 47802.73 2014-06-02 04:18:41.000 153 21200.47 41.01 42844.26 47802.71 2014-06-02 04:18:42.000 153 21200.46 41.01 42844.23 47802.71 2014-06-02 04:18:43.000 153 21200.43 40.98 42844.25 47802.69 2014-06-02 04:18:44.000 153 21200.40 40.97 42844.26 47802.69 2014-06-02 04:18:45.000 153 21200.38 40.95 42844.30 47802.71 2014-06-02 04:18:46.000 153 21200.37 40.99 42844.30 47802.71 2014-06-02 04:18:47.000 153 21200.37 41.02 42844.32 47802.70 2014-06-02 04:18:48.000 153 21200.38 41.01 42844.30 47802.72 2014-06-02 04:18:49.000 153 21200.39 41.01 42844.29 47802.70 2014-06-02 04:18:50.000 153 21200.38 41.00 42844.29 47802.70 2014-06-02 04:18:51.000 153 21200.35 41.00 42844.33 47802.66 2014-06-02 04:18:52.000 153 21200.36 41.03 42844.30 47802.69 2014-06-02 04:18:53.000 153 21200.35 41.05 42844.29 47802.67 2014-06-02 04:18:54.000 153 21200.31 41.08 42844.29 47802.68 2014-06-02 04:18:55.000 153 21200.31 41.11 42844.26 47802.63 2014-06-02 04:18:56.000 153 21200.30 41.15 42844.22 47802.64 2014-06-02 04:18:57.000 153 21200.29 41.16 42844.22 47802.61 2014-06-02 04:18:58.000 153 21200.29 41.16 42844.19 47802.59 2014-06-02 04:18:59.000 153 21200.29 41.15 42844.17 47802.57 2014-06-02 04:19:00.000 153 21200.32 41.14 42844.18 47802.54 2014-06-02 04:19:01.000 153 21200.31 41.15 42844.20 47802.56 2014-06-02 04:19:02.000 153 21200.35 41.13 42844.20 47802.56 2014-06-02 04:19:03.000 153 21200.33 41.14 42844.20 47802.58 2014-06-02 04:19:04.000 153 21200.33 41.13 42844.23 47802.57 2014-06-02 04:19:05.000 153 21200.35 41.13 42844.21 47802.60 2014-06-02 04:19:06.000 153 21200.38 41.11 42844.20 47802.57 2014-06-02 04:19:07.000 153 21200.34 41.10 42844.23 47802.57 2014-06-02 04:19:08.000 153 21200.35 41.13 42844.21 47802.59 2014-06-02 04:19:09.000 153 21200.37 41.13 42844.22 47802.60 2014-06-02 04:19:10.000 153 21200.36 41.15 42844.20 47802.60 2014-06-02 04:19:11.000 153 21200.37 41.14 42844.19 47802.58 2014-06-02 04:19:12.000 153 21200.39 41.15 42844.18 47802.57 2014-06-02 04:19:13.000 153 21200.38 41.16 42844.19 47802.60 2014-06-02 04:19:14.000 153 21200.36 41.18 42844.18 47802.58 2014-06-02 04:19:15.000 153 21200.35 41.20 42844.16 47802.56 2014-06-02 04:19:16.000 153 21200.34 41.19 42844.15 47802.55 2014-06-02 04:19:17.000 153 21200.33 41.16 42844.17 47802.55 2014-06-02 04:19:18.000 153 21200.37 41.14 42844.20 47802.57 2014-06-02 04:19:19.000 153 21200.36 41.10 42844.25 47802.60 2014-06-02 04:19:20.000 153 21200.34 41.11 42844.24 47802.61 2014-06-02 04:19:21.000 153 21200.35 41.09 42844.28 47802.64 2014-06-02 04:19:22.000 153 21200.32 41.10 42844.33 47802.65 2014-06-02 04:19:23.000 153 21200.28 41.17 42844.34 47802.67 2014-06-02 04:19:24.000 153 21200.26 41.20 42844.31 47802.65 2014-06-02 04:19:25.000 153 21200.22 41.24 42844.30 47802.64 2014-06-02 04:19:26.000 153 21200.26 41.29 42844.26 47802.60 2014-06-02 04:19:27.000 153 21200.23 41.31 42844.24 47802.58 2014-06-02 04:19:28.000 153 21200.19 41.40 42844.19 47802.56 2014-06-02 04:19:29.000 153 21200.17 41.45 42844.16 47802.50 2014-06-02 04:19:30.000 153 21200.16 41.45 42844.14 47802.43 2014-06-02 04:19:31.000 153 21200.14 41.42 42844.11 47802.42 2014-06-02 04:19:32.000 153 21200.18 41.39 42844.11 47802.39 2014-06-02 04:19:33.000 153 21200.18 41.36 42844.15 47802.41 2014-06-02 04:19:34.000 153 21200.19 41.33 42844.16 47802.44 2014-06-02 04:19:35.000 153 21200.18 41.31 42844.17 47802.46 2014-06-02 04:19:36.000 153 21200.18 41.31 42844.18 47802.47 2014-06-02 04:19:37.000 153 21200.15 41.32 42844.18 47802.47 2014-06-02 04:19:38.000 153 21200.15 41.30 42844.22 47802.50 2014-06-02 04:19:39.000 153 21200.11 41.29 42844.24 47802.49 2014-06-02 04:19:40.000 153 21200.10 41.30 42844.23 47802.49 2014-06-02 04:19:41.000 153 21200.07 41.31 42844.21 47802.48 2014-06-02 04:19:42.000 153 21200.04 41.31 42844.25 47802.50 2014-06-02 04:19:43.000 153 21200.03 41.35 42844.28 47802.48 2014-06-02 04:19:44.000 153 21200.02 41.36 42844.23 47802.48 2014-06-02 04:19:45.000 153 21200.02 41.37 42844.24 47802.47 2014-06-02 04:19:46.000 153 21200.00 41.36 42844.24 47802.45 2014-06-02 04:19:47.000 153 21200.00 41.37 42844.23 47802.45 2014-06-02 04:19:48.000 153 21200.03 41.38 42844.25 47802.46 2014-06-02 04:19:49.000 153 21200.03 41.38 42844.22 47802.45 2014-06-02 04:19:50.000 153 21200.01 41.39 42844.22 47802.46 2014-06-02 04:19:51.000 153 21199.98 41.40 42844.23 47802.45 2014-06-02 04:19:52.000 153 21199.99 41.40 42844.23 47802.42 2014-06-02 04:19:53.000 153 21199.97 41.40 42844.22 47802.45 2014-06-02 04:19:54.000 153 21199.96 41.39 42844.25 47802.42 2014-06-02 04:19:55.000 153 21199.96 41.38 42844.31 47802.46 2014-06-02 04:19:56.000 153 21199.97 41.40 42844.29 47802.46 2014-06-02 04:19:57.000 153 21199.98 41.41 42844.25 47802.47 2014-06-02 04:19:58.000 153 21199.99 41.39 42844.26 47802.48 2014-06-02 04:19:59.000 153 21200.00 41.38 42844.29 47802.50 2014-06-02 04:20:00.000 153 21200.00 41.38 42844.32 47802.50 2014-06-02 04:20:01.000 153 21200.00 41.39 42844.30 47802.50 2014-06-02 04:20:02.000 153 21200.01 41.40 42844.30 47802.48 2014-06-02 04:20:03.000 153 21200.02 41.42 42844.26 47802.52 2014-06-02 04:20:04.000 153 21200.02 41.43 42844.25 47802.50 2014-06-02 04:20:05.000 153 21200.00 41.45 42844.27 47802.49 2014-06-02 04:20:06.000 153 21200.01 41.45 42844.25 47802.48 2014-06-02 04:20:07.000 153 21200.00 41.46 42844.27 47802.49 2014-06-02 04:20:08.000 153 21200.00 41.47 42844.29 47802.48 2014-06-02 04:20:09.000 153 21199.99 41.47 42844.25 47802.46 2014-06-02 04:20:10.000 153 21199.99 41.47 42844.25 47802.46 2014-06-02 04:20:11.000 153 21199.97 41.47 42844.24 47802.45 2014-06-02 04:20:12.000 153 21199.98 41.52 42844.20 47802.44 2014-06-02 04:20:13.000 153 21199.97 41.52 42844.21 47802.39 2014-06-02 04:20:14.000 153 21199.95 41.49 42844.20 47802.38 2014-06-02 04:20:15.000 153 21199.93 41.47 42844.17 47802.36 2014-06-02 04:20:16.000 153 21199.94 41.45 42844.18 47802.36 2014-06-02 04:20:17.000 153 21199.96 41.42 42844.22 47802.35 2014-06-02 04:20:18.000 153 21199.95 41.44 42844.19 47802.38 2014-06-02 04:20:19.000 153 21199.94 41.45 42844.20 47802.37 2014-06-02 04:20:20.000 153 21199.99 41.44 42844.23 47802.40 2014-06-02 04:20:21.000 153 21199.99 41.44 42844.20 47802.39 2014-06-02 04:20:22.000 153 21200.01 41.42 42844.19 47802.40 2014-06-02 04:20:23.000 153 21200.02 41.43 42844.17 47802.41 2014-06-02 04:20:24.000 153 21200.03 41.44 42844.19 47802.43 2014-06-02 04:20:25.000 153 21200.06 41.40 42844.19 47802.43 2014-06-02 04:20:26.000 153 21200.09 41.41 42844.20 47802.45 2014-06-02 04:20:27.000 153 21200.09 41.42 42844.21 47802.48 2014-06-02 04:20:28.000 153 21200.12 41.43 42844.22 47802.48 2014-06-02 04:20:29.000 153 21200.17 41.44 42844.19 47802.48 2014-06-02 04:20:30.000 153 21200.17 41.44 42844.19 47802.51 2014-06-02 04:20:31.000 153 21200.20 41.40 42844.21 47802.50 2014-06-02 04:20:32.000 153 21200.20 41.40 42844.23 47802.52 2014-06-02 04:20:33.000 153 21200.22 41.37 42844.25 47802.53 2014-06-02 04:20:34.000 153 21200.23 41.36 42844.30 47802.59 2014-06-02 04:20:35.000 153 21200.24 41.36 42844.34 47802.58 2014-06-02 04:20:36.000 153 21200.23 41.37 42844.34 47802.63 2014-06-02 04:20:37.000 153 21200.26 41.34 42844.35 47802.64 2014-06-02 04:20:38.000 153 21200.28 41.33 42844.40 47802.68 2014-06-02 04:20:39.000 153 21200.26 41.37 42844.40 47802.70 2014-06-02 04:20:40.000 153 21200.29 41.37 42844.39 47802.69 2014-06-02 04:20:41.000 153 21200.30 41.34 42844.39 47802.70 2014-06-02 04:20:42.000 153 21200.31 41.33 42844.39 47802.72 2014-06-02 04:20:43.000 153 21200.27 41.32 42844.41 47802.73 2014-06-02 04:20:44.000 153 21200.28 41.31 42844.40 47802.75 2014-06-02 04:20:45.000 153 21200.30 41.30 42844.44 47802.74 2014-06-02 04:20:46.000 153 21200.31 41.26 42844.46 47802.77 2014-06-02 04:20:47.000 153 21200.31 41.26 42844.49 47802.78 2014-06-02 04:20:48.000 153 21200.29 41.30 42844.46 47802.77 2014-06-02 04:20:49.000 153 21200.25 41.34 42844.44 47802.75 2014-06-02 04:20:50.000 153 21200.24 41.34 42844.40 47802.71 2014-06-02 04:20:51.000 153 21200.23 41.35 42844.37 47802.71 2014-06-02 04:20:52.000 153 21200.22 41.35 42844.39 47802.67 2014-06-02 04:20:53.000 153 21200.22 41.34 42844.36 47802.67 2014-06-02 04:20:54.000 153 21200.24 41.33 42844.36 47802.65 2014-06-02 04:20:55.000 153 21200.21 41.36 42844.36 47802.64 2014-06-02 04:20:56.000 153 21200.21 41.36 42844.33 47802.63 2014-06-02 04:20:57.000 153 21200.20 41.35 42844.33 47802.64 2014-06-02 04:20:58.000 153 21200.18 41.36 42844.32 47802.63 2014-06-02 04:20:59.000 153 21200.18 41.37 42844.31 47802.60 2014-06-02 04:21:00.000 153 21200.17 41.38 42844.30 47802.58 2014-06-02 04:21:01.000 153 21200.15 41.38 42844.29 47802.57 2014-06-02 04:21:02.000 153 21200.14 41.40 42844.30 47802.58 2014-06-02 04:21:03.000 153 21200.11 41.47 42844.31 47802.57 2014-06-02 04:21:04.000 153 21200.10 41.50 42844.29 47802.56 2014-06-02 04:21:05.000 153 21200.12 41.49 42844.25 47802.55 2014-06-02 04:21:06.000 153 21200.12 41.51 42844.27 47802.55 2014-06-02 04:21:07.000 153 21200.11 41.57 42844.26 47802.54 2014-06-02 04:21:08.000 153 21200.14 41.61 42844.23 47802.54 2014-06-02 04:21:09.000 153 21200.16 41.61 42844.23 47802.55 2014-06-02 04:21:10.000 153 21200.15 41.62 42844.23 47802.51 2014-06-02 04:21:11.000 153 21200.16 41.66 42844.24 47802.52 2014-06-02 04:21:12.000 153 21200.13 41.73 42844.22 47802.49 2014-06-02 04:21:13.000 153 21200.14 41.74 42844.22 47802.47 2014-06-02 04:21:14.000 153 21200.18 41.73 42844.17 47802.47 2014-06-02 04:21:15.000 153 21200.22 41.72 42844.16 47802.45 2014-06-02 04:21:16.000 153 21200.20 41.71 42844.17 47802.47 2014-06-02 04:21:17.000 153 21200.18 41.70 42844.17 47802.49 2014-06-02 04:21:18.000 153 21200.23 41.71 42844.23 47802.53 2014-06-02 04:21:19.000 153 21200.23 41.72 42844.21 47802.52 2014-06-02 04:21:20.000 153 21200.20 41.73 42844.19 47802.54 2014-06-02 04:21:21.000 153 21200.21 41.73 42844.21 47802.53 2014-06-02 04:21:22.000 153 21200.25 41.73 42844.22 47802.56 2014-06-02 04:21:23.000 153 21200.24 41.74 42844.23 47802.52 2014-06-02 04:21:24.000 153 21200.25 41.73 42844.22 47802.54 2014-06-02 04:21:25.000 153 21200.21 41.76 42844.26 47802.55 2014-06-02 04:21:26.000 153 21200.24 41.75 42844.27 47802.55 2014-06-02 04:21:27.000 153 21200.26 41.76 42844.26 47802.57 2014-06-02 04:21:28.000 153 21200.28 41.74 42844.27 47802.55 2014-06-02 04:21:29.000 153 21200.30 41.72 42844.25 47802.59 2014-06-02 04:21:30.000 153 21200.27 41.73 42844.27 47802.60 2014-06-02 04:21:31.000 153 21200.25 41.72 42844.25 47802.60 2014-06-02 04:21:32.000 153 21200.24 41.76 42844.25 47802.60 2014-06-02 04:21:33.000 153 21200.26 41.78 42844.26 47802.60 2014-06-02 04:21:34.000 153 21200.23 41.76 42844.30 47802.60 2014-06-02 04:21:35.000 153 21200.23 41.75 42844.31 47802.59 2014-06-02 04:21:36.000 153 21200.21 41.76 42844.33 47802.60 2014-06-02 04:21:37.000 153 21200.21 41.77 42844.30 47802.59 2014-06-02 04:21:38.000 153 21200.22 41.75 42844.30 47802.60 2014-06-02 04:21:39.000 153 21200.18 41.74 42844.34 47802.59 2014-06-02 04:21:40.000 153 21200.18 41.74 42844.34 47802.61 2014-06-02 04:21:41.000 153 21200.20 41.76 42844.31 47802.60 2014-06-02 04:21:42.000 153 21200.19 41.76 42844.33 47802.61 2014-06-02 04:21:43.000 153 21200.17 41.77 42844.32 47802.59 2014-06-02 04:21:44.000 153 21200.18 41.76 42844.29 47802.59 2014-06-02 04:21:45.000 153 21200.18 41.77 42844.29 47802.57 2014-06-02 04:21:46.000 153 21200.17 41.79 42844.29 47802.59 2014-06-02 04:21:47.000 153 21200.16 41.79 42844.28 47802.58 2014-06-02 04:21:48.000 153 21200.18 41.79 42844.27 47802.53 2014-06-02 04:21:49.000 153 21200.15 41.80 42844.24 47802.56 2014-06-02 04:21:50.000 153 21200.16 41.78 42844.22 47802.54 2014-06-02 04:21:51.000 153 21200.14 41.77 42844.27 47802.56 2014-06-02 04:21:52.000 153 21200.15 41.76 42844.29 47802.56 2014-06-02 04:21:53.000 153 21200.13 41.73 42844.30 47802.57 2014-06-02 04:21:54.000 153 21200.15 41.73 42844.30 47802.56 2014-06-02 04:21:55.000 153 21200.14 41.75 42844.30 47802.58 2014-06-02 04:21:56.000 153 21200.13 41.78 42844.31 47802.61 2014-06-02 04:21:57.000 153 21200.14 41.80 42844.32 47802.56 2014-06-02 04:21:58.000 153 21200.13 41.83 42844.28 47802.57 2014-06-02 04:21:59.000 153 21200.12 41.85 42844.27 47802.56 2014-06-02 04:22:00.000 153 21200.15 41.91 42844.26 47802.55 2014-06-02 04:22:01.000 153 21200.16 41.94 42844.22 47802.52 2014-06-02 04:22:02.000 153 21200.18 41.98 42844.17 47802.50 2014-06-02 04:22:03.000 153 21200.20 41.99 42844.14 47802.50 2014-06-02 04:22:04.000 153 21200.17 42.00 42844.08 47802.44 2014-06-02 04:22:05.000 153 21200.16 41.98 42844.07 47802.44 2014-06-02 04:22:06.000 153 21200.11 41.96 42844.08 47802.39 2014-06-02 04:22:07.000 153 21200.06 41.97 42844.03 47802.37 2014-06-02 04:22:08.000 153 21200.03 41.94 42844.05 47802.34 2014-06-02 04:22:09.000 153 21199.99 41.93 42844.08 47802.34 2014-06-02 04:22:10.000 153 21199.98 41.91 42844.12 47802.34 2014-06-02 04:22:11.000 153 21199.95 41.93 42844.12 47802.33 2014-06-02 04:22:12.000 153 21199.91 41.92 42844.15 47802.34 2014-06-02 04:22:13.000 153 21199.93 41.91 42844.11 47802.33 2014-06-02 04:22:14.000 153 21199.93 41.91 42844.12 47802.34 2014-06-02 04:22:15.000 153 21199.95 41.93 42844.14 47802.35 2014-06-02 04:22:16.000 153 21200.01 41.98 42844.13 47802.35 2014-06-02 04:22:17.000 153 21200.01 42.06 42844.10 47802.35 2014-06-02 04:22:18.000 153 21200.00 42.10 42844.03 47802.33 2014-06-02 04:22:19.000 153 21200.02 42.14 42844.02 47802.30 2014-06-02 04:22:20.000 153 21200.02 42.16 42844.01 47802.28 2014-06-02 04:22:21.000 153 21200.02 42.18 42844.01 47802.25 2014-06-02 04:22:22.000 153 21199.99 42.21 42844.01 47802.25 2014-06-02 04:22:23.000 153 21199.97 42.21 42844.01 47802.24 2014-06-02 04:22:24.000 153 21199.96 42.24 42843.99 47802.24 2014-06-02 04:22:25.000 153 21199.95 42.25 42844.02 47802.24 2014-06-02 04:22:26.000 153 21199.98 42.27 42844.02 47802.24 2014-06-02 04:22:27.000 153 21199.95 42.28 42844.03 47802.25 2014-06-02 04:22:28.000 153 21199.92 42.29 42844.04 47802.27 2014-06-02 04:22:29.000 153 21199.93 42.29 42844.06 47802.26 2014-06-02 04:22:30.000 153 21199.95 42.29 42844.04 47802.27 2014-06-02 04:22:31.000 153 21199.94 42.31 42844.07 47802.27 2014-06-02 04:22:32.000 153 21199.94 42.31 42844.06 47802.27 2014-06-02 04:22:33.000 153 21199.98 42.31 42844.04 47802.30 2014-06-02 04:22:34.000 153 21200.03 42.32 42844.03 47802.31 2014-06-02 04:22:35.000 153 21200.02 42.27 42844.09 47802.31 2014-06-02 04:22:36.000 153 21200.02 42.23 42844.13 47802.34 2014-06-02 04:22:37.000 153 21200.06 42.20 42844.16 47802.37 2014-06-02 04:22:38.000 153 21200.04 42.20 42844.20 47802.39 2014-06-02 04:22:39.000 153 21200.07 42.17 42844.24 47802.45 2014-06-02 04:22:40.000 153 21200.04 42.13 42844.30 47802.46 2014-06-02 04:22:41.000 153 21200.03 42.09 42844.30 47802.50 2014-06-02 04:22:42.000 153 21200.02 42.09 42844.29 47802.52 2014-06-02 04:22:43.000 153 21200.03 42.10 42844.28 47802.52 2014-06-02 04:22:44.000 153 21199.99 42.09 42844.30 47802.52 2014-06-02 04:22:45.000 153 21199.98 42.08 42844.33 47802.52 2014-06-02 04:22:46.000 153 21199.99 42.08 42844.34 47802.55 2014-06-02 04:22:47.000 153 21200.00 42.08 42844.33 47802.53 2014-06-02 04:22:48.000 153 21200.00 42.12 42844.30 47802.53 2014-06-02 04:22:49.000 153 21199.99 42.14 42844.30 47802.53 2014-06-02 04:22:50.000 153 21199.97 42.15 42844.31 47802.52 2014-06-02 04:22:51.000 153 21199.98 42.15 42844.30 47802.52 2014-06-02 04:22:52.000 153 21199.98 42.15 42844.26 47802.50 2014-06-02 04:22:53.000 153 21200.00 42.11 42844.28 47802.51 2014-06-02 04:22:54.000 153 21200.01 42.06 42844.33 47802.50 2014-06-02 04:22:55.000 153 21200.03 42.04 42844.35 47802.52 2014-06-02 04:22:56.000 153 21200.01 42.03 42844.35 47802.54 2014-06-02 04:22:57.000 153 21200.01 42.03 42844.37 47802.57 2014-06-02 04:22:58.000 153 21200.02 42.04 42844.38 47802.55 2014-06-02 04:22:59.000 153 21200.01 42.06 42844.35 47802.58 2014-06-02 04:23:00.000 153 21199.99 42.09 42844.32 47802.55 2014-06-02 04:23:01.000 153 21199.94 42.12 42844.28 47802.53 2014-06-02 04:23:02.000 153 21199.92 42.17 42844.29 47802.50 2014-06-02 04:23:03.000 153 21199.90 42.20 42844.29 47802.47 2014-06-02 04:23:04.000 153 21199.92 42.22 42844.25 47802.47 2014-06-02 04:23:05.000 153 21199.92 42.26 42844.21 47802.47 2014-06-02 04:23:06.000 153 21199.92 42.31 42844.22 47802.44 2014-06-02 04:23:07.000 153 21199.92 42.33 42844.25 47802.42 2014-06-02 04:23:08.000 153 21199.94 42.36 42844.26 47802.41 2014-06-02 04:23:09.000 153 21199.92 42.42 42844.23 47802.42 2014-06-02 04:23:10.000 153 21199.92 42.44 42844.19 47802.42 2014-06-02 04:23:11.000 153 21199.96 42.47 42844.20 47802.41 2014-06-02 04:23:12.000 153 21199.95 42.49 42844.22 47802.41 2014-06-02 04:23:13.000 153 21199.98 42.53 42844.20 47802.41 2014-06-02 04:23:14.000 153 21200.00 42.59 42844.13 47802.40 2014-06-02 04:23:15.000 153 21199.98 42.62 42844.16 47802.39 2014-06-02 04:23:16.000 153 21199.96 42.62 42844.21 47802.39 2014-06-02 04:23:17.000 153 21200.00 42.60 42844.18 47802.41 2014-06-02 04:23:18.000 153 21200.03 42.56 42844.21 47802.41 2014-06-02 04:23:19.000 153 21200.05 42.54 42844.26 47802.46 2014-06-02 04:23:20.000 153 21200.09 42.53 42844.32 47802.49 2014-06-02 04:23:21.000 153 21200.14 42.50 42844.34 47802.56 2014-06-02 04:23:22.000 153 21200.15 42.49 42844.37 47802.62 2014-06-02 04:23:23.000 153 21200.15 42.46 42844.40 47802.62 2014-06-02 04:23:24.000 153 21200.13 42.46 42844.41 47802.68 2014-06-02 04:23:25.000 153 21200.11 42.53 42844.39 47802.69 2014-06-02 04:23:26.000 153 21200.10 42.57 42844.36 47802.64 2014-06-02 04:23:27.000 153 21200.10 42.52 42844.34 47802.61 2014-06-02 04:23:28.000 153 21200.13 42.44 42844.41 47802.64 2014-06-02 04:23:29.000 153 21200.17 42.35 42844.43 47802.65 2014-06-02 04:23:30.000 153 21200.19 42.33 42844.50 47802.69 2014-06-02 04:23:31.000 153 21200.21 42.32 42844.52 47802.77 2014-06-02 04:23:32.000 153 21200.22 42.31 42844.53 47802.79 2014-06-02 04:23:33.000 153 21200.23 42.29 42844.56 47802.82 2014-06-02 04:23:34.000 153 21200.25 42.27 42844.60 47802.86 2014-06-02 04:23:35.000 153 21200.27 42.26 42844.61 47802.89 2014-06-02 04:23:36.000 153 21200.35 42.25 42844.64 47802.92 2014-06-02 04:23:37.000 153 21200.36 42.25 42844.68 47802.96 2014-06-02 04:23:38.000 153 21200.39 42.23 42844.69 47802.99 2014-06-02 04:23:39.000 153 21200.43 42.21 42844.73 47803.03 2014-06-02 04:23:40.000 153 21200.46 42.18 42844.75 47803.06 2014-06-02 04:23:41.000 153 21200.47 42.15 42844.80 47803.13 2014-06-02 04:23:42.000 153 21200.50 42.17 42844.80 47803.16 2014-06-02 04:23:43.000 153 21200.51 42.18 42844.85 47803.19 2014-06-02 04:23:44.000 153 21200.51 42.15 42844.85 47803.22 2014-06-02 04:23:45.000 153 21200.53 42.11 42844.87 47803.25 2014-06-02 04:23:46.000 153 21200.51 42.09 42844.90 47803.28 2014-06-02 04:23:47.000 153 21200.49 42.09 42844.94 47803.27 2014-06-02 04:23:48.000 153 21200.51 42.10 42844.95 47803.30 2014-06-02 04:23:49.000 153 21200.49 42.08 42844.96 47803.31 2014-06-02 04:23:50.000 153 21200.52 42.09 42844.95 47803.33 2014-06-02 04:23:51.000 153 21200.56 42.09 42844.95 47803.36 2014-06-02 04:23:52.000 153 21200.55 42.07 42844.97 47803.34 2014-06-02 04:23:53.000 153 21200.51 42.06 42844.95 47803.36 2014-06-02 04:23:54.000 153 21200.52 42.08 42844.97 47803.38 2014-06-02 04:23:55.000 153 21200.54 42.09 42844.99 47803.39 2014-06-02 04:23:56.000 153 21200.56 42.10 42844.98 47803.40 2014-06-02 04:23:57.000 153 21200.54 42.13 42844.98 47803.41 2014-06-02 04:23:58.000 153 21200.53 42.17 42844.97 47803.37 2014-06-02 04:23:59.000 153 21200.49 42.21 42844.97 47803.35 2014-06-02 04:24:00.000 153 21200.44 42.23 42844.89 47803.29 2014-06-02 04:24:01.000 153 21200.44 42.24 42844.85 47803.25 2014-06-02 04:24:02.000 153 21200.46 42.23 42844.83 47803.20 2014-06-02 04:24:03.000 153 21200.48 42.22 42844.82 47803.17 2014-06-02 04:24:04.000 153 21200.47 42.18 42844.84 47803.18 2014-06-02 04:24:05.000 153 21200.47 42.15 42844.81 47803.16 2014-06-02 04:24:06.000 153 21200.45 42.14 42844.80 47803.16 2014-06-02 04:24:07.000 153 21200.42 42.13 42844.83 47803.18 2014-06-02 04:24:08.000 153 21200.42 42.09 42844.80 47803.17 2014-06-02 04:24:09.000 153 21200.44 42.07 42844.80 47803.17 2014-06-02 04:24:10.000 153 21200.45 42.02 42844.82 47803.17 2014-06-02 04:24:11.000 153 21200.47 42.03 42844.82 47803.17 2014-06-02 04:24:12.000 153 21200.47 42.02 42844.84 47803.18 2014-06-02 04:24:13.000 153 21200.46 42.00 42844.86 47803.21 2014-06-02 04:24:14.000 153 21200.43 42.00 42844.85 47803.18 2014-06-02 04:24:15.000 153 21200.43 42.01 42844.84 47803.18 2014-06-02 04:24:16.000 153 21200.46 42.01 42844.85 47803.19 2014-06-02 04:24:17.000 153 21200.48 42.01 42844.83 47803.21 2014-06-02 04:24:18.000 153 21200.48 42.02 42844.83 47803.18 2014-06-02 04:24:19.000 153 21200.47 42.02 42844.83 47803.17 2014-06-02 04:24:20.000 153 21200.45 42.06 42844.81 47803.15 2014-06-02 04:24:21.000 153 21200.39 42.14 42844.78 47803.13 2014-06-02 04:24:22.000 153 21200.42 42.19 42844.69 47803.09 2014-06-02 04:24:23.000 153 21200.40 42.21 42844.62 47803.04 2014-06-02 04:24:24.000 153 21200.39 42.21 42844.63 47803.00 2014-06-02 04:24:25.000 153 21200.36 42.20 42844.64 47802.96 2014-06-02 04:24:26.000 153 21200.37 42.19 42844.64 47802.97 2014-06-02 04:24:27.000 153 21200.36 42.17 42844.62 47802.97 2014-06-02 04:24:28.000 153 21200.32 42.18 42844.59 47802.97 2014-06-02 04:24:29.000 153 21200.27 42.23 42844.58 47802.94 2014-06-02 04:24:30.000 153 21200.24 42.30 42844.55 47802.89 2014-06-02 04:24:31.000 153 21200.22 42.40 42844.48 47802.84 2014-06-02 04:24:32.000 153 21200.19 42.39 42844.46 47802.77 2014-06-02 04:24:33.000 153 21200.19 42.35 42844.43 47802.72 2014-06-02 04:24:34.000 153 21200.18 42.35 42844.40 47802.68 2014-06-02 04:24:35.000 153 21200.18 42.36 42844.39 47802.67 2014-06-02 04:24:36.000 153 21200.22 42.35 42844.35 47802.68 2014-06-02 04:24:37.000 153 21200.20 42.31 42844.38 47802.68 2014-06-02 04:24:38.000 153 21200.22 42.26 42844.38 47802.67 2014-06-02 04:24:39.000 153 21200.23 42.24 42844.40 47802.69 2014-06-02 04:24:40.000 153 21200.27 42.21 42844.39 47802.74 2014-06-02 04:24:41.000 153 21200.30 42.22 42844.44 47802.78 2014-06-02 04:24:42.000 153 21200.31 42.24 42844.44 47802.79 2014-06-02 04:24:43.000 153 21200.32 42.27 42844.45 47802.79 2014-06-02 04:24:44.000 153 21200.35 42.26 42844.44 47802.81 2014-06-02 04:24:45.000 153 21200.34 42.21 42844.49 47802.82 2014-06-02 04:24:46.000 153 21200.39 42.16 42844.50 47802.83 2014-06-02 04:24:47.000 153 21200.40 42.12 42844.52 47802.88 2014-06-02 04:24:48.000 153 21200.43 42.12 42844.57 47802.94 2014-06-02 04:24:49.000 153 21200.43 42.13 42844.59 47802.98 2014-06-02 04:24:50.000 153 21200.41 42.12 42844.61 47803.00 2014-06-02 04:24:51.000 153 21200.42 42.11 42844.63 47802.99 2014-06-02 04:24:52.000 153 21200.42 42.08 42844.64 47803.02 2014-06-02 04:24:53.000 153 21200.42 42.06 42844.65 47803.03 2014-06-02 04:24:54.000 153 21200.41 42.06 42844.68 47803.05 2014-06-02 04:24:55.000 153 21200.42 42.06 42844.69 47803.09 2014-06-02 04:24:56.000 153 21200.44 42.05 42844.72 47803.07 2014-06-02 04:24:57.000 153 21200.46 42.03 42844.76 47803.11 2014-06-02 04:24:58.000 153 21200.47 41.99 42844.79 47803.12 2014-06-02 04:24:59.000 153 21200.48 41.96 42844.77 47803.17 2014-06-02 04:25:00.000 153 21200.50 41.97 42844.79 47803.20 2014-06-02 04:25:01.000 153 21200.50 41.92 42844.84 47803.22 2014-06-02 04:25:02.000 153 21200.49 41.90 42844.88 47803.27 2014-06-02 04:25:03.000 153 21200.50 41.91 42844.90 47803.28 2014-06-02 04:25:04.000 153 21200.52 41.91 42844.91 47803.31 2014-06-02 04:25:05.000 153 21200.50 41.94 42844.90 47803.32 2014-06-02 04:25:06.000 153 21200.52 41.96 42844.91 47803.34 2014-06-02 04:25:07.000 153 21200.57 41.98 42844.90 47803.33 2014-06-02 04:25:08.000 153 21200.60 41.98 42844.91 47803.35 2014-06-02 04:25:09.000 153 21200.64 41.96 42844.92 47803.36 2014-06-02 04:25:10.000 153 21200.68 41.92 42844.94 47803.41 2014-06-02 04:25:11.000 153 21200.70 41.89 42844.96 47803.40 2014-06-02 04:25:12.000 153 21200.71 41.88 42845.01 47803.45 2014-06-02 04:25:13.000 153 21200.72 41.87 42845.02 47803.47 2014-06-02 04:25:14.000 153 21200.75 41.88 42845.03 47803.51 2014-06-02 04:25:15.000 153 21200.75 41.87 42845.05 47803.53 2014-06-02 04:25:16.000 153 21200.77 41.87 42845.07 47803.54 2014-06-02 04:25:17.000 153 21200.75 41.85 42845.12 47803.57 2014-06-02 04:25:18.000 153 21200.72 41.82 42845.13 47803.60 2014-06-02 04:25:19.000 153 21200.73 41.80 42845.14 47803.60 2014-06-02 04:25:20.000 153 21200.72 41.76 42845.20 47803.65 2014-06-02 04:25:21.000 153 21200.72 41.77 42845.22 47803.65 2014-06-02 04:25:22.000 153 21200.72 41.82 42845.24 47803.69 2014-06-02 04:25:23.000 153 21200.71 41.83 42845.23 47803.72 2014-06-02 04:25:24.000 153 21200.76 41.88 42845.22 47803.71 2014-06-02 04:25:25.000 153 21200.77 41.95 42845.21 47803.72 2014-06-02 04:25:26.000 153 21200.74 42.01 42845.14 47803.67 2014-06-02 04:25:27.000 153 21200.74 42.07 42845.11 47803.66 2014-06-02 04:25:28.000 153 21200.73 42.10 42845.10 47803.61 2014-06-02 04:25:29.000 153 21200.73 42.14 42845.04 47803.53 2014-06-02 04:25:30.000 153 21200.69 42.16 42844.97 47803.51 2014-06-02 04:25:31.000 153 21200.69 42.19 42844.93 47803.47 2014-06-02 04:25:32.000 153 21200.69 42.21 42844.90 47803.46 2014-06-02 04:25:33.000 153 21200.67 42.22 42844.87 47803.39 2014-06-02 04:25:34.000 153 21200.66 42.25 42844.85 47803.36 2014-06-02 04:25:35.000 153 21200.65 42.27 42844.83 47803.34 2014-06-02 04:25:36.000 153 21200.66 42.28 42844.80 47803.33 2014-06-02 04:25:37.000 153 21200.68 42.26 42844.78 47803.30 2014-06-02 04:25:38.000 153 21200.67 42.28 42844.75 47803.28 2014-06-02 04:25:39.000 153 21200.67 42.28 42844.75 47803.26 2014-06-02 04:25:40.000 153 21200.67 42.31 42844.76 47803.25 2014-06-02 04:25:41.000 153 21200.64 42.34 42844.74 47803.23 2014-06-02 04:25:42.000 153 21200.63 42.31 42844.73 47803.21 2014-06-02 04:25:43.000 153 21200.66 42.27 42844.73 47803.22 2014-06-02 04:25:44.000 153 21200.69 42.24 42844.74 47803.20 2014-06-02 04:25:45.000 153 21200.71 42.19 42844.76 47803.25 2014-06-02 04:25:46.000 153 21200.71 42.16 42844.77 47803.26 2014-06-02 04:25:47.000 153 21200.70 42.20 42844.80 47803.29 2014-06-02 04:25:48.000 153 21200.66 42.18 42844.80 47803.28 2014-06-02 04:25:49.000 153 21200.66 42.14 42844.81 47803.30 2014-06-02 04:25:50.000 153 21200.65 42.14 42844.82 47803.30 2014-06-02 04:25:51.000 153 21200.65 42.09 42844.88 47803.33 2014-06-02 04:25:52.000 153 21200.67 42.11 42844.89 47803.34 2014-06-02 04:25:53.000 153 21200.61 42.18 42844.89 47803.36 2014-06-02 04:25:54.000 153 21200.62 42.22 42844.87 47803.33 2014-06-02 04:25:55.000 153 21200.65 42.28 42844.83 47803.29 2014-06-02 04:25:56.000 153 21200.65 42.30 42844.79 47803.31 2014-06-02 04:25:57.000 153 21200.66 42.37 42844.77 47803.27 2014-06-02 04:25:58.000 153 21200.62 42.46 42844.71 47803.24 2014-06-02 04:25:59.000 153 21200.63 42.49 42844.66 47803.17 2014-06-02 04:26:00.000 153 21200.65 42.49 42844.64 47803.13 2014-06-02 04:26:01.000 153 21200.63 42.52 42844.61 47803.08 2014-06-02 04:26:02.000 153 21200.61 42.52 42844.54 47803.05 2014-06-02 04:26:03.000 153 21200.58 42.53 42844.55 47803.01 2014-06-02 04:26:04.000 153 21200.58 42.54 42844.55 47803.02 2014-06-02 04:26:05.000 153 21200.58 42.53 42844.54 47803.00 2014-06-02 04:26:06.000 153 21200.59 42.54 42844.50 47803.01 2014-06-02 04:26:07.000 153 21200.58 42.53 42844.51 47802.98 2014-06-02 04:26:08.000 153 21200.60 42.49 42844.50 47803.00 2014-06-02 04:26:09.000 153 21200.60 42.47 42844.54 47802.99 2014-06-02 04:26:10.000 153 21200.60 42.48 42844.53 47803.02 2014-06-02 04:26:11.000 153 21200.60 42.49 42844.57 47803.03 2014-06-02 04:26:12.000 153 21200.59 42.51 42844.59 47803.03 2014-06-02 04:26:13.000 153 21200.56 42.54 42844.56 47803.07 2014-06-02 04:26:14.000 153 21200.61 42.56 42844.60 47803.06 2014-06-02 04:26:15.000 153 21200.63 42.55 42844.62 47803.08 2014-06-02 04:26:16.000 153 21200.62 42.56 42844.68 47803.08 2014-06-02 04:26:17.000 153 21200.62 42.59 42844.66 47803.10 2014-06-02 04:26:18.000 153 21200.60 42.60 42844.64 47803.14 2014-06-02 04:26:19.000 153 21200.60 42.62 42844.62 47803.14 2014-06-02 04:26:20.000 153 21200.64 42.65 42844.63 47803.14 2014-06-02 04:26:21.000 153 21200.65 42.67 42844.64 47803.12 2014-06-02 04:26:22.000 153 21200.67 42.64 42844.61 47803.12 2014-06-02 04:26:23.000 153 21200.69 42.65 42844.65 47803.11 2014-06-02 04:26:24.000 153 21200.69 42.62 42844.64 47803.13 2014-06-02 04:26:25.000 153 21200.75 42.60 42844.65 47803.12 2014-06-02 04:26:26.000 153 21200.75 42.60 42844.68 47803.14 2014-06-02 04:26:27.000 153 21200.74 42.59 42844.68 47803.19 2014-06-02 04:26:28.000 153 21200.76 42.58 42844.68 47803.21 2014-06-02 04:26:29.000 153 21200.78 42.56 42844.68 47803.21 2014-06-02 04:26:30.000 153 21200.78 42.54 42844.72 47803.24 2014-06-02 04:26:31.000 153 21200.76 42.56 42844.73 47803.26 2014-06-02 04:26:32.000 153 21200.73 42.57 42844.74 47803.27 2014-06-02 04:26:33.000 153 21200.74 42.58 42844.78 47803.27 2014-06-02 04:26:34.000 153 21200.72 42.62 42844.75 47803.29 2014-06-02 04:26:35.000 153 21200.71 42.64 42844.77 47803.27 2014-06-02 04:26:36.000 153 21200.69 42.65 42844.73 47803.28 2014-06-02 04:26:37.000 153 21200.69 42.67 42844.73 47803.23 2014-06-02 04:26:38.000 153 21200.71 42.68 42844.73 47803.24 2014-06-02 04:26:39.000 153 21200.72 42.68 42844.75 47803.23 2014-06-02 04:26:40.000 153 21200.73 42.68 42844.77 47803.27 2014-06-02 04:26:41.000 153 21200.78 42.68 42844.78 47803.27 2014-06-02 04:26:42.000 153 21200.77 42.66 42844.86 47803.31 2014-06-02 04:26:43.000 153 21200.80 42.67 42844.86 47803.35 2014-06-02 04:26:44.000 153 21200.84 42.71 42844.86 47803.35 2014-06-02 04:26:45.000 153 21200.83 42.70 42844.91 47803.39 2014-06-02 04:26:46.000 153 21200.86 42.69 42844.93 47803.41 2014-06-02 04:26:47.000 153 21200.84 42.72 42844.93 47803.44 2014-06-02 04:26:48.000 153 21200.87 42.76 42844.89 47803.44 2014-06-02 04:26:49.000 153 21200.86 42.76 42844.91 47803.43 2014-06-02 04:26:50.000 153 21200.87 42.81 42844.90 47803.43 2014-06-02 04:26:51.000 153 21200.86 42.84 42844.87 47803.43 2014-06-02 04:26:52.000 153 21200.83 42.84 42844.85 47803.40 2014-06-02 04:26:53.000 153 21200.82 42.85 42844.83 47803.37 2014-06-02 04:26:54.000 153 21200.84 42.87 42844.84 47803.36 2014-06-02 04:26:55.000 153 21200.84 42.87 42844.85 47803.35 2014-06-02 04:26:56.000 153 21200.85 42.86 42844.82 47803.34 2014-06-02 04:26:57.000 153 21200.84 42.84 42844.80 47803.36 2014-06-02 04:26:58.000 153 21200.86 42.86 42844.78 47803.32 2014-06-02 04:26:59.000 153 21200.81 42.87 42844.79 47803.35 2014-06-02 04:27:00.000 153 21200.80 42.84 42844.80 47803.32 2014-06-02 04:27:01.000 153 21200.83 42.82 42844.80 47803.33 2014-06-02 04:27:02.000 153 21200.85 42.79 42844.82 47803.32 2014-06-02 04:27:03.000 153 21200.85 42.75 42844.82 47803.35 2014-06-02 04:27:04.000 153 21200.89 42.72 42844.86 47803.38 2014-06-02 04:27:05.000 153 21200.83 42.75 42844.83 47803.39 2014-06-02 04:27:06.000 153 21200.82 42.79 42844.81 47803.38 2014-06-02 04:27:07.000 153 21200.83 42.80 42844.83 47803.37 2014-06-02 04:27:08.000 153 21200.79 42.78 42844.85 47803.35 2014-06-02 04:27:09.000 153 21200.76 42.78 42844.83 47803.34 2014-06-02 04:27:10.000 153 21200.74 42.79 42844.86 47803.33 2014-06-02 04:27:11.000 153 21200.71 42.82 42844.88 47803.33 2014-06-02 04:27:12.000 153 21200.72 42.84 42844.85 47803.33 2014-06-02 04:27:13.000 153 21200.74 42.83 42844.82 47803.30 2014-06-02 04:27:14.000 153 21200.77 42.84 42844.82 47803.31 2014-06-02 04:27:15.000 153 21200.74 42.87 42844.76 47803.29 2014-06-02 04:27:16.000 153 21200.71 42.87 42844.78 47803.29 2014-06-02 04:27:17.000 153 21200.75 42.87 42844.78 47803.30 2014-06-02 04:27:18.000 153 21200.74 42.90 42844.78 47803.31 2014-06-02 04:27:19.000 153 21200.73 42.91 42844.78 47803.31 2014-06-02 04:27:20.000 153 21200.74 42.87 42844.80 47803.29 2014-06-02 04:27:21.000 153 21200.72 42.90 42844.80 47803.32 2014-06-02 04:27:22.000 153 21200.69 42.96 42844.79 47803.29 2014-06-02 04:27:23.000 153 21200.68 42.98 42844.78 47803.26 2014-06-02 04:27:24.000 153 21200.68 42.98 42844.74 47803.21 2014-06-02 04:27:25.000 153 21200.69 42.96 42844.70 47803.18 2014-06-02 04:27:26.000 153 21200.68 42.92 42844.72 47803.19 2014-06-02 04:27:27.000 153 21200.67 42.91 42844.76 47803.20 2014-06-02 04:27:28.000 153 21200.67 42.87 42844.78 47803.21 2014-06-02 04:27:29.000 153 21200.66 42.88 42844.77 47803.24 2014-06-02 04:27:30.000 153 21200.62 42.91 42844.77 47803.23 2014-06-02 04:27:31.000 153 21200.62 42.96 42844.78 47803.24 2014-06-02 04:27:32.000 153 21200.61 43.04 42844.75 47803.21 2014-06-02 04:27:33.000 153 21200.57 43.05 42844.71 47803.15 2014-06-02 04:27:34.000 153 21200.55 43.03 42844.69 47803.13 2014-06-02 04:27:35.000 153 21200.55 43.02 42844.66 47803.10 2014-06-02 04:27:36.000 153 21200.58 43.05 42844.67 47803.13 2014-06-02 04:27:37.000 153 21200.58 43.05 42844.71 47803.11 2014-06-02 04:27:38.000 153 21200.61 43.03 42844.69 47803.13 2014-06-02 04:27:39.000 153 21200.65 43.01 42844.68 47803.13 2014-06-02 04:27:40.000 153 21200.66 42.99 42844.67 47803.16 2014-06-02 04:27:41.000 153 21200.67 42.96 42844.69 47803.18 2014-06-02 04:27:42.000 153 21200.68 42.97 42844.70 47803.19 2014-06-02 04:27:43.000 153 21200.70 42.99 42844.72 47803.21 2014-06-02 04:27:44.000 153 21200.68 43.01 42844.75 47803.19 2014-06-02 04:27:45.000 153 21200.66 42.99 42844.73 47803.20 2014-06-02 04:27:46.000 153 21200.63 43.03 42844.75 47803.20 2014-06-02 04:27:47.000 153 21200.61 43.05 42844.76 47803.21 2014-06-02 04:27:48.000 153 21200.59 43.06 42844.75 47803.17 2014-06-02 04:27:49.000 153 21200.55 43.09 42844.73 47803.15 2014-06-02 04:27:50.000 153 21200.53 43.13 42844.67 47803.11 2014-06-02 04:27:51.000 153 21200.54 43.11 42844.68 47803.10 2014-06-02 04:27:52.000 153 21200.56 43.10 42844.68 47803.10 2014-06-02 04:27:53.000 153 21200.57 43.07 42844.68 47803.07 2014-06-02 04:27:54.000 153 21200.56 43.06 42844.69 47803.10 2014-06-02 04:27:55.000 153 21200.56 43.05 42844.69 47803.07 2014-06-02 04:27:56.000 153 21200.55 43.05 42844.66 47803.09 2014-06-02 04:27:57.000 153 21200.54 43.04 42844.70 47803.07 2014-06-02 04:27:58.000 153 21200.53 43.06 42844.71 47803.07 2014-06-02 04:27:59.000 153 21200.54 43.07 42844.68 47803.08 2014-06-02 04:28:00.000 153 21200.55 43.05 42844.67 47803.10 2014-06-02 04:28:01.000 153 21200.51 43.04 42844.69 47803.09 2014-06-02 04:28:02.000 153 21200.47 43.03 42844.70 47803.09 2014-06-02 04:28:03.000 153 21200.50 43.07 42844.72 47803.08 2014-06-02 04:28:04.000 153 21200.52 43.10 42844.73 47803.10 2014-06-02 04:28:05.000 153 21200.52 43.10 42844.72 47803.11 2014-06-02 04:28:06.000 153 21200.55 43.10 42844.70 47803.08 2014-06-02 04:28:07.000 153 21200.57 43.11 42844.66 47803.08 2014-06-02 04:28:08.000 153 21200.54 43.14 42844.69 47803.06 2014-06-02 04:28:09.000 153 21200.53 43.13 42844.69 47803.06 2014-06-02 04:28:10.000 153 21200.56 43.11 42844.67 47803.07 2014-06-02 04:28:11.000 153 21200.55 43.10 42844.67 47803.04 2014-06-02 04:28:12.000 153 21200.55 43.08 42844.67 47803.07 2014-06-02 04:28:13.000 153 21200.55 43.03 42844.67 47803.06 2014-06-02 04:28:14.000 153 21200.52 43.03 42844.68 47803.09 2014-06-02 04:28:15.000 153 21200.54 43.02 42844.67 47803.09 2014-06-02 04:28:16.000 153 21200.53 43.02 42844.67 47803.10 2014-06-02 04:28:17.000 153 21200.53 42.99 42844.66 47803.10 2014-06-02 04:28:18.000 153 21200.51 42.99 42844.69 47803.08 2014-06-02 04:28:19.000 153 21200.49 43.01 42844.68 47803.09 2014-06-02 04:28:20.000 153 21200.51 43.05 42844.64 47803.09 2014-06-02 04:28:21.000 153 21200.53 43.09 42844.63 47803.08 2014-06-02 04:28:22.000 153 21200.54 43.11 42844.63 47803.08 2014-06-02 04:28:23.000 153 21200.55 43.12 42844.63 47803.05 2014-06-02 04:28:24.000 153 21200.57 43.15 42844.64 47803.07 2014-06-02 04:28:25.000 153 21200.61 43.13 42844.65 47803.06 2014-06-02 04:28:26.000 153 21200.61 43.12 42844.62 47803.08 2014-06-02 04:28:27.000 153 21200.62 43.13 42844.62 47803.07 2014-06-02 04:28:28.000 153 21200.64 43.10 42844.64 47803.09 2014-06-02 04:28:29.000 153 21200.66 43.06 42844.62 47803.10 2014-06-02 04:28:30.000 153 21200.69 43.01 42844.64 47803.12 2014-06-02 04:28:31.000 153 21200.75 42.93 42844.65 47803.15 2014-06-02 04:28:32.000 153 21200.79 42.89 42844.71 47803.20 2014-06-02 04:28:33.000 153 21200.81 42.85 42844.73 47803.23 2014-06-02 04:28:34.000 153 21200.85 42.81 42844.79 47803.30 2014-06-02 04:28:35.000 153 21200.87 42.76 42844.81 47803.32 2014-06-02 04:28:36.000 153 21200.89 42.73 42844.83 47803.37 2014-06-02 04:28:37.000 153 21200.93 42.68 42844.88 47803.39 2014-06-02 04:28:38.000 153 21200.95 42.70 42844.87 47803.42 2014-06-02 04:28:39.000 153 21200.91 42.75 42844.87 47803.45 2014-06-02 04:28:40.000 153 21200.94 42.77 42844.85 47803.43 2014-06-02 04:28:41.000 153 21200.96 42.73 42844.86 47803.44 2014-06-02 04:28:42.000 153 21200.96 42.65 42844.87 47803.42 2014-06-02 04:28:43.000 153 21201.00 42.57 42844.88 47803.48 2014-06-02 04:28:44.000 153 21201.03 42.53 42844.94 47803.51 2014-06-02 04:28:45.000 153 21201.05 42.55 42844.98 47803.57 2014-06-02 04:28:46.000 153 21201.05 42.56 42844.98 47803.60 2014-06-02 04:28:47.000 153 21201.03 42.57 42844.98 47803.61 2014-06-02 04:28:48.000 153 21201.09 42.56 42844.99 47803.62 2014-06-02 04:28:49.000 153 21201.06 42.56 42845.00 47803.60 2014-06-02 04:28:50.000 153 21201.08 42.52 42845.03 47803.62 2014-06-02 04:28:51.000 153 21201.08 42.52 42845.01 47803.63 2014-06-02 04:28:52.000 153 21201.11 42.45 42845.06 47803.66 2014-06-02 04:28:53.000 153 21201.10 42.44 42845.07 47803.67 2014-06-02 04:28:54.000 153 21201.12 42.43 42845.09 47803.71 2014-06-02 04:28:55.000 153 21201.11 42.39 42845.11 47803.74 2014-06-02 04:28:56.000 153 21201.13 42.39 42845.14 47803.75 2014-06-02 04:28:57.000 153 21201.16 42.37 42845.16 47803.75 2014-06-02 04:28:58.000 153 21201.13 42.39 42845.18 47803.78 2014-06-02 04:28:59.000 153 21201.13 42.37 42845.17 47803.81 2014-06-02 04:29:00.000 153 21201.13 42.40 42845.19 47803.83 2014-06-02 04:29:01.000 153 21201.15 42.38 42845.22 47803.83 2014-06-02 04:29:02.000 153 21201.16 42.39 42845.23 47803.85 2014-06-02 04:29:03.000 153 21201.17 42.42 42845.23 47803.87 2014-06-02 04:29:04.000 153 21201.19 42.41 42845.24 47803.90 2014-06-02 04:29:05.000 153 21201.19 42.39 42845.29 47803.92 2014-06-02 04:29:06.000 153 21201.20 42.35 42845.34 47803.94 2014-06-02 04:29:07.000 153 21201.19 42.38 42845.35 47803.97 2014-06-02 04:29:08.000 153 21201.22 42.40 42845.35 47803.98 2014-06-02 04:29:09.000 153 21201.23 42.38 42845.35 47804.02 2014-06-02 04:29:10.000 153 21201.26 42.35 42845.37 47804.04 2014-06-02 04:29:11.000 153 21201.35 42.32 42845.40 47804.09 2014-06-02 04:29:12.000 153 21201.39 42.31 42845.43 47804.12 2014-06-02 04:29:13.000 153 21201.41 42.34 42845.47 47804.17 2014-06-02 04:29:14.000 153 21201.40 42.31 42845.49 47804.22 2014-06-02 04:29:15.000 153 21201.37 42.31 42845.52 47804.20 2014-06-02 04:29:16.000 153 21201.36 42.36 42845.53 47804.21 2014-06-02 04:29:17.000 153 21201.37 42.35 42845.54 47804.23 2014-06-02 04:29:18.000 153 21201.30 42.42 42845.54 47804.25 2014-06-02 04:29:19.000 153 21201.26 42.50 42845.53 47804.22 2014-06-02 04:29:20.000 153 21201.21 42.52 42845.48 47804.18 2014-06-02 04:29:21.000 153 21201.23 42.54 42845.45 47804.14 2014-06-02 04:29:22.000 153 21201.27 42.55 42845.44 47804.12 2014-06-02 04:29:23.000 153 21201.26 42.55 42845.46 47804.11 2014-06-02 04:29:24.000 153 21201.29 42.53 42845.46 47804.15 2014-06-02 04:29:25.000 153 21201.27 42.53 42845.45 47804.14 2014-06-02 04:29:26.000 153 21201.26 42.53 42845.48 47804.12 2014-06-02 04:29:27.000 153 21201.26 42.55 42845.48 47804.10 2014-06-02 04:29:28.000 153 21201.27 42.58 42845.42 47804.11 2014-06-02 04:29:29.000 153 21201.32 42.59 42845.40 47804.11 2014-06-02 04:29:30.000 153 21201.35 42.56 42845.39 47804.12 2014-06-02 04:29:31.000 153 21201.36 42.59 42845.41 47804.11 2014-06-02 04:29:32.000 153 21201.38 42.55 42845.39 47804.13 2014-06-02 04:29:33.000 153 21201.35 42.55 42845.41 47804.13 2014-06-02 04:29:34.000 153 21201.34 42.59 42845.41 47804.14 2014-06-02 04:29:35.000 153 21201.36 42.58 42845.40 47804.12 2014-06-02 04:29:36.000 153 21201.36 42.59 42845.39 47804.10 2014-06-02 04:29:37.000 153 21201.33 42.61 42845.33 47804.08 2014-06-02 04:29:38.000 153 21201.33 42.60 42845.35 47804.06 2014-06-02 04:29:39.000 153 21201.32 42.60 42845.30 47804.06 2014-06-02 04:29:40.000 153 21201.28 42.63 42845.30 47804.00 2014-06-02 04:29:41.000 153 21201.26 42.64 42845.27 47803.99 2014-06-02 04:29:42.000 153 21201.24 42.64 42845.23 47803.96 2014-06-02 04:29:43.000 153 21201.21 42.67 42845.20 47803.92 2014-06-02 04:29:44.000 153 21201.18 42.66 42845.21 47803.90 2014-06-02 04:29:45.000 153 21201.17 42.65 42845.20 47803.86 2014-06-02 04:29:46.000 153 21201.16 42.68 42845.20 47803.82 2014-06-02 04:29:47.000 153 21201.16 42.70 42845.13 47803.82 2014-06-02 04:29:48.000 153 21201.12 42.73 42845.12 47803.76 2014-06-02 04:29:49.000 153 21201.10 42.75 42845.10 47803.76 2014-06-02 04:29:50.000 153 21201.11 42.78 42845.09 47803.72 2014-06-02 04:29:51.000 153 21201.09 42.79 42845.05 47803.69 2014-06-02 04:29:52.000 153 21201.06 42.83 42845.01 47803.66 2014-06-02 04:29:53.000 153 21201.02 42.94 42844.94 47803.60 2014-06-02 04:29:54.000 153 21200.92 43.09 42844.87 47803.53 2014-06-02 04:29:55.000 153 21200.86 43.19 42844.77 47803.40 2014-06-02 04:29:56.000 153 21200.85 43.21 42844.67 47803.30 2014-06-02 04:29:57.000 153 21200.84 43.24 42844.62 47803.21 2014-06-02 04:29:58.000 153 21200.86 43.22 42844.55 47803.18 2014-06-02 04:29:59.000 153 21200.87 43.19 42844.53 47803.13 2014-06-02 04:30:00.000 153 21200.90 43.19 42844.51 47803.11 2014-06-02 04:30:01.000 153 21200.90 43.19 42844.56 47803.09 2014-06-02 04:30:02.000 153 21200.93 43.20 42844.59 47803.12 2014-06-02 04:30:03.000 153 21200.93 43.21 42844.60 47803.13 2014-06-02 04:30:04.000 153 21200.96 43.21 42844.56 47803.15 2014-06-02 04:30:05.000 153 21200.97 43.21 42844.55 47803.16 2014-06-02 04:30:06.000 153 21200.99 43.22 42844.58 47803.20 2014-06-02 04:30:07.000 153 21201.02 43.22 42844.61 47803.20 2014-06-02 04:30:08.000 153 21201.05 43.21 42844.68 47803.23 2014-06-02 04:30:09.000 153 21201.06 43.23 42844.73 47803.28 2014-06-02 04:30:10.000 153 21201.11 43.23 42844.76 47803.33 2014-06-02 04:30:11.000 153 21201.11 43.26 42844.73 47803.35 2014-06-02 04:30:12.000 153 21201.13 43.31 42844.71 47803.34 2014-06-02 04:30:13.000 153 21201.16 43.31 42844.74 47803.37 2014-06-02 04:30:14.000 153 21201.15 43.33 42844.69 47803.37 2014-06-02 04:30:15.000 153 21201.14 43.32 42844.63 47803.37 2014-06-02 04:30:16.000 153 21201.15 43.32 42844.66 47803.36 2014-06-02 04:30:17.000 153 21201.13 43.32 42844.69 47803.35 2014-06-02 04:30:18.000 153 21201.13 43.27 42844.72 47803.35 2014-06-02 04:30:19.000 153 21201.11 43.27 42844.71 47803.35 2014-06-02 04:30:20.000 153 21201.11 43.27 42844.68 47803.36 2014-06-02 04:30:21.000 153 21201.12 43.30 42844.68 47803.37 2014-06-02 04:30:22.000 153 21201.09 43.35 42844.64 47803.34 2014-06-02 04:30:23.000 153 21201.05 43.38 42844.58 47803.26 2014-06-02 04:30:24.000 153 21201.05 43.40 42844.51 47803.25 2014-06-02 04:30:25.000 153 21201.04 43.38 42844.50 47803.17 2014-06-02 04:30:26.000 153 21201.04 43.38 42844.49 47803.16 2014-06-02 04:30:27.000 153 21201.05 43.39 42844.46 47803.12 2014-06-02 04:30:28.000 153 21201.04 43.43 42844.40 47803.11 2014-06-02 04:30:29.000 153 21200.98 43.47 42844.38 47803.04 2014-06-02 04:30:30.000 153 21200.97 43.50 42844.31 47803.00 2014-06-02 04:30:31.000 153 21200.96 43.50 42844.28 47802.94 2014-06-02 04:30:32.000 153 21200.93 43.46 42844.25 47802.93 2014-06-02 04:30:33.000 153 21200.94 43.42 42844.24 47802.88 2014-06-02 04:30:34.000 153 21200.94 43.43 42844.24 47802.88 2014-06-02 04:30:35.000 153 21200.97 43.47 42844.26 47802.88 2014-06-02 04:30:36.000 153 21200.93 43.48 42844.23 47802.87 2014-06-02 04:30:37.000 153 21200.93 43.51 42844.20 47802.84 2014-06-02 04:30:38.000 153 21200.93 43.52 42844.17 47802.84 2014-06-02 04:30:39.000 153 21200.93 43.53 42844.17 47802.83 2014-06-02 04:30:40.000 153 21200.92 43.51 42844.17 47802.82 2014-06-02 04:30:41.000 153 21200.93 43.54 42844.15 47802.82 2014-06-02 04:30:42.000 153 21200.94 43.57 42844.20 47802.83 2014-06-02 04:30:43.000 153 21200.93 43.60 42844.18 47802.82 2014-06-02 04:30:44.000 153 21200.93 43.62 42844.20 47802.83 2014-06-02 04:30:45.000 153 21200.93 43.65 42844.20 47802.84 2014-06-02 04:30:46.000 153 21200.95 43.70 42844.23 47802.83 2014-06-02 04:30:47.000 153 21200.94 43.71 42844.18 47802.81 2014-06-02 04:30:48.000 153 21200.96 43.69 42844.16 47802.83 2014-06-02 04:30:49.000 153 21201.03 43.63 42844.17 47802.85 2014-06-02 04:30:50.000 153 21201.05 43.60 42844.25 47802.87 2014-06-02 04:30:51.000 153 21201.05 43.61 42844.26 47802.93 2014-06-02 04:30:52.000 153 21201.07 43.63 42844.29 47802.96 2014-06-02 04:30:53.000 153 21201.05 43.68 42844.32 47802.98 2014-06-02 04:30:54.000 153 21201.04 43.72 42844.29 47802.97 2014-06-02 04:30:55.000 153 21201.02 43.73 42844.30 47802.96 2014-06-02 04:30:56.000 153 21201.03 43.75 42844.29 47802.97 2014-06-02 04:30:57.000 153 21201.04 43.75 42844.28 47802.95 2014-06-02 04:30:58.000 153 21201.03 43.78 42844.28 47802.96 2014-06-02 04:30:59.000 153 21201.04 43.81 42844.23 47802.96 2014-06-02 04:31:00.000 153 21201.02 43.78 42844.26 47802.95 2014-06-02 04:31:01.000 153 21200.98 43.75 42844.28 47802.93 2014-06-02 04:31:02.000 153 21200.98 43.72 42844.32 47802.94 2014-06-02 04:31:03.000 153 21201.00 43.69 42844.35 47802.98 2014-06-02 04:31:04.000 153 21200.99 43.65 42844.43 47803.03 2014-06-02 04:31:05.000 153 21201.01 43.65 42844.44 47803.08 2014-06-02 04:31:06.000 153 21201.05 43.67 42844.47 47803.08 2014-06-02 04:31:07.000 153 21201.09 43.74 42844.45 47803.13 2014-06-02 04:31:08.000 153 21201.09 43.77 42844.45 47803.16 2014-06-02 04:31:09.000 153 21201.08 43.79 42844.47 47803.14 2014-06-02 04:31:10.000 153 21201.12 43.77 42844.44 47803.16 2014-06-02 04:31:11.000 153 21201.13 43.76 42844.43 47803.11 2014-06-02 04:31:12.000 153 21201.14 43.75 42844.42 47803.14 2014-06-02 04:31:13.000 153 21201.13 43.69 42844.48 47803.13 2014-06-02 04:31:14.000 153 21201.12 43.67 42844.44 47803.14 2014-06-02 04:31:15.000 153 21201.17 43.63 42844.44 47803.14 2014-06-02 04:31:16.000 153 21201.17 43.57 42844.46 47803.18 2014-06-02 04:31:17.000 153 21201.16 43.52 42844.48 47803.19 2014-06-02 04:31:18.000 153 21201.15 43.47 42844.45 47803.19 2014-06-02 04:31:19.000 153 21201.16 43.44 42844.49 47803.20 2014-06-02 04:31:20.000 153 21201.17 43.40 42844.50 47803.20 2014-06-02 04:31:21.000 153 21201.16 43.32 42844.51 47803.22 2014-06-02 04:31:22.000 153 21201.14 43.28 42844.51 47803.23 2014-06-02 04:31:23.000 153 21201.14 43.25 42844.56 47803.20 2014-06-02 04:31:24.000 153 21201.11 43.22 42844.55 47803.25 2014-06-02 04:31:25.000 153 21201.13 43.20 42844.57 47803.25 2014-06-02 04:31:26.000 153 21201.13 43.20 42844.53 47803.24 2014-06-02 04:31:27.000 153 21201.09 43.20 42844.56 47803.23 2014-06-02 04:31:28.000 153 21201.12 43.20 42844.57 47803.25 2014-06-02 04:31:29.000 153 21201.13 43.19 42844.60 47803.25 2014-06-02 04:31:30.000 153 21201.13 43.23 42844.61 47803.26 2014-06-02 04:31:31.000 153 21201.15 43.27 42844.64 47803.27 2014-06-02 04:31:32.000 153 21201.12 43.33 42844.66 47803.29 2014-06-02 04:31:33.000 153 21201.09 43.37 42844.64 47803.31 2014-06-02 04:31:34.000 153 21201.11 43.40 42844.66 47803.31 2014-06-02 04:31:35.000 153 21201.10 43.41 42844.72 47803.31 2014-06-02 04:31:36.000 153 21201.09 43.46 42844.73 47803.37 2014-06-02 04:31:37.000 153 21201.06 43.52 42844.75 47803.40 2014-06-02 04:31:38.000 153 21201.06 43.55 42844.82 47803.41 2014-06-02 04:31:39.000 153 21201.05 43.62 42844.81 47803.41 2014-06-02 04:31:40.000 153 21201.03 43.67 42844.77 47803.39 2014-06-02 04:31:41.000 153 21201.05 43.69 42844.77 47803.40 2014-06-02 04:31:42.000 153 21201.06 43.69 42844.75 47803.42 2014-06-02 04:31:43.000 153 21201.07 43.72 42844.79 47803.39 2014-06-02 04:31:44.000 153 21201.03 43.73 42844.76 47803.40 2014-06-02 04:31:45.000 153 21201.03 43.77 42844.74 47803.38 2014-06-02 04:31:46.000 153 21201.07 43.79 42844.77 47803.39 2014-06-02 04:31:47.000 153 21201.10 43.78 42844.75 47803.37 2014-06-02 04:31:48.000 153 21201.11 43.79 42844.77 47803.42 2014-06-02 04:31:49.000 153 21201.10 43.80 42844.78 47803.39 2014-06-02 04:31:50.000 153 21201.12 43.83 42844.74 47803.43 2014-06-02 04:31:51.000 153 21201.13 43.84 42844.77 47803.43 2014-06-02 04:31:52.000 153 21201.13 43.84 42844.76 47803.40 2014-06-02 04:31:53.000 153 21201.13 43.88 42844.76 47803.42 2014-06-02 04:31:54.000 153 21201.13 43.87 42844.77 47803.43 2014-06-02 04:31:55.000 153 21201.12 43.89 42844.79 47803.44 2014-06-02 04:31:56.000 153 21201.12 43.87 42844.78 47803.45 2014-06-02 04:31:57.000 153 21201.13 43.87 42844.80 47803.41 2014-06-02 04:31:58.000 153 21201.11 43.85 42844.79 47803.44 2014-06-02 04:31:59.000 153 21201.08 43.85 42844.77 47803.42 2014-06-02 04:32:00.000 153 21201.05 43.84 42844.80 47803.43 2014-06-02 04:32:01.000 153 21201.08 43.85 42844.82 47803.42 2014-06-02 04:32:02.000 153 21201.08 43.83 42844.80 47803.44 2014-06-02 04:32:03.000 153 21201.06 43.80 42844.79 47803.44 2014-06-02 04:32:04.000 153 21201.06 43.79 42844.83 47803.47 2014-06-02 04:32:05.000 153 21201.08 43.76 42844.84 47803.46 2014-06-02 04:32:06.000 153 21201.10 43.77 42844.85 47803.49 2014-06-02 04:32:07.000 153 21201.11 43.76 42844.86 47803.52 2014-06-02 04:32:08.000 153 21201.09 43.75 42844.87 47803.51 2014-06-02 04:32:09.000 153 21201.07 43.75 42844.90 47803.50 2014-06-02 04:32:10.000 153 21201.06 43.75 42844.92 47803.51 2014-06-02 04:32:11.000 153 21201.08 43.73 42844.87 47803.52 2014-06-02 04:32:12.000 153 21201.12 43.72 42844.87 47803.51 2014-06-02 04:32:13.000 153 21201.15 43.71 42844.88 47803.53 2014-06-02 04:32:14.000 153 21201.14 43.68 42844.85 47803.54 2014-06-02 04:32:15.000 153 21201.14 43.61 42844.86 47803.54 2014-06-02 04:32:16.000 153 21201.14 43.58 42844.87 47803.54 2014-06-02 04:32:17.000 153 21201.16 43.55 42844.89 47803.56 2014-06-02 04:32:18.000 153 21201.16 43.56 42844.87 47803.57 2014-06-02 04:32:19.000 153 21201.12 43.55 42844.91 47803.58 2014-06-02 04:32:20.000 153 21201.10 43.56 42844.93 47803.62 2014-06-02 04:32:21.000 153 21201.14 43.52 42844.96 47803.59 2014-06-02 04:32:22.000 153 21201.18 43.46 42844.95 47803.62 2014-06-02 04:32:23.000 153 21201.26 43.39 42844.98 47803.62 2014-06-02 04:32:24.000 153 21201.35 43.34 42845.05 47803.73 2014-06-02 04:32:25.000 153 21201.40 43.32 42845.11 47803.81 2014-06-02 04:32:26.000 153 21201.44 43.32 42845.12 47803.88 2014-06-02 04:32:27.000 153 21201.45 43.31 42845.13 47803.91 2014-06-02 04:32:28.000 153 21201.44 43.32 42845.16 47803.93 2014-06-02 04:32:29.000 153 21201.48 43.31 42845.22 47803.97 2014-06-02 04:32:30.000 153 21201.49 43.29 42845.26 47804.02 2014-06-02 04:32:31.000 153 21201.49 43.31 42845.32 47804.04 2014-06-02 04:32:32.000 153 21201.54 43.35 42845.36 47804.07 2014-06-02 04:32:33.000 153 21201.55 43.37 42845.36 47804.10 2014-06-02 04:32:34.000 153 21201.54 43.41 42845.34 47804.12 2014-06-02 04:32:35.000 153 21201.55 43.47 42845.36 47804.14 2014-06-02 04:32:36.000 153 21201.57 43.51 42845.34 47804.16 2014-06-02 04:32:37.000 153 21201.60 43.53 42845.32 47804.16 2014-06-02 04:32:38.000 153 21201.58 43.55 42845.31 47804.15 2014-06-02 04:32:39.000 153 21201.60 43.57 42845.30 47804.15 2014-06-02 04:32:40.000 153 21201.59 43.64 42845.28 47804.14 2014-06-02 04:32:41.000 153 21201.57 43.67 42845.28 47804.12 2014-06-02 04:32:42.000 153 21201.58 43.69 42845.26 47804.10 2014-06-02 04:32:43.000 153 21201.60 43.70 42845.28 47804.11 2014-06-02 04:32:44.000 153 21201.60 43.69 42845.29 47804.11 2014-06-02 04:32:45.000 153 21201.61 43.67 42845.31 47804.12 2014-06-02 04:32:46.000 153 21201.61 43.65 42845.32 47804.11 2014-06-02 04:32:47.000 153 21201.63 43.63 42845.31 47804.15 2014-06-02 04:32:48.000 153 21201.63 43.62 42845.33 47804.15 2014-06-02 04:32:49.000 153 21201.60 43.63 42845.32 47804.16 2014-06-02 04:32:50.000 153 21201.61 43.64 42845.35 47804.17 2014-06-02 04:32:51.000 153 21201.61 43.64 42845.31 47804.13 2014-06-02 04:32:52.000 153 21201.63 43.63 42845.28 47804.14 2014-06-02 04:32:53.000 153 21201.62 43.63 42845.31 47804.11 2014-06-02 04:32:54.000 153 21201.62 43.61 42845.28 47804.11 2014-06-02 04:32:55.000 153 21201.60 43.61 42845.29 47804.12 2014-06-02 04:32:56.000 153 21201.55 43.63 42845.29 47804.09 2014-06-02 04:32:57.000 153 21201.48 43.71 42845.22 47804.11 2014-06-02 04:32:58.000 153 21201.42 43.79 42845.19 47804.01 2014-06-02 04:32:59.000 153 21201.34 43.87 42845.13 47803.95 2014-06-02 04:33:00.000 153 21201.28 43.85 42845.10 47803.85 2014-06-02 04:33:01.000 153 21201.25 43.84 42845.04 47803.77 2014-06-02 04:33:02.000 153 21201.23 43.79 42844.98 47803.71 2014-06-02 04:33:03.000 153 21201.22 43.75 42844.99 47803.68 2014-06-02 04:33:04.000 153 21201.26 43.72 42844.96 47803.69 2014-06-02 04:33:05.000 153 21201.26 43.71 42845.01 47803.70 2014-06-02 04:33:06.000 153 21201.24 43.71 42845.02 47803.68 2014-06-02 04:33:07.000 153 21201.22 43.72 42845.00 47803.69 2014-06-02 04:33:08.000 153 21201.24 43.75 42845.00 47803.70 2014-06-02 04:33:09.000 153 21201.22 43.82 42844.97 47803.68 2014-06-02 04:33:10.000 153 21201.18 43.84 42844.92 47803.67 2014-06-02 04:33:11.000 153 21201.16 43.88 42844.88 47803.62 2014-06-02 04:33:12.000 153 21201.16 43.87 42844.90 47803.59 2014-06-02 04:33:13.000 153 21201.14 43.86 42844.91 47803.56 2014-06-02 04:33:14.000 153 21201.12 43.83 42844.87 47803.55 2014-06-02 04:33:15.000 153 21201.10 43.83 42844.87 47803.54 2014-06-02 04:33:16.000 153 21201.09 43.82 42844.88 47803.51 2014-06-02 04:33:17.000 153 21201.02 43.78 42844.91 47803.52 2014-06-02 04:33:18.000 153 21201.00 43.78 42844.88 47803.51 2014-06-02 04:33:19.000 153 21201.00 43.77 42844.89 47803.53 2014-06-02 04:33:20.000 153 21200.98 43.81 42844.89 47803.51 2014-06-02 04:33:21.000 153 21200.95 43.85 42844.85 47803.52 2014-06-02 04:33:22.000 153 21200.93 43.89 42844.86 47803.48 2014-06-02 04:33:23.000 153 21200.88 43.98 42844.82 47803.44 2014-06-02 04:33:24.000 153 21200.85 44.02 42844.76 47803.40 2014-06-02 04:33:25.000 153 21200.85 44.08 42844.73 47803.34 2014-06-02 04:33:26.000 153 21200.84 44.10 42844.71 47803.30 2014-06-02 04:33:27.000 153 21200.86 44.15 42844.70 47803.26 2014-06-02 04:33:28.000 153 21200.83 44.21 42844.67 47803.26 2014-06-02 04:33:29.000 153 21200.81 44.28 42844.58 47803.19 2014-06-02 04:33:30.000 153 21200.80 44.34 42844.54 47803.19 2014-06-02 04:33:31.000 153 21200.82 44.38 42844.52 47803.13 2014-06-02 04:33:32.000 153 21200.86 44.43 42844.46 47803.08 2014-06-02 04:33:33.000 153 21200.85 44.46 42844.44 47803.05 2014-06-02 04:33:34.000 153 21200.86 44.45 42844.41 47803.00 2014-06-02 04:33:35.000 153 21200.90 44.46 42844.40 47803.02 2014-06-02 04:33:36.000 153 21200.88 44.44 42844.38 47802.98 2014-06-02 04:33:37.000 153 21200.90 44.43 42844.37 47802.98 2014-06-02 04:33:38.000 153 21200.93 44.42 42844.38 47802.98 2014-06-02 04:33:39.000 153 21200.95 44.43 42844.37 47803.01 2014-06-02 04:33:40.000 153 21200.99 44.41 42844.37 47803.03 2014-06-02 04:33:41.000 153 21201.02 44.38 42844.38 47803.04 2014-06-02 04:33:42.000 153 21201.12 44.28 42844.41 47803.04 2014-06-02 04:33:43.000 153 21201.24 44.15 42844.49 47803.14 2014-06-02 04:33:44.000 153 21201.32 44.08 42844.60 47803.24 2014-06-02 04:33:45.000 153 21201.37 44.06 42844.62 47803.37 2014-06-02 04:33:46.000 153 21201.40 44.04 42844.65 47803.44 2014-06-02 04:33:47.000 153 21201.44 44.04 42844.68 47803.47 2014-06-02 04:33:48.000 153 21201.47 44.02 42844.68 47803.49 2014-06-02 04:33:49.000 153 21201.49 43.95 42844.73 47803.51 2014-06-02 04:33:50.000 153 21201.51 43.85 42844.77 47803.58 2014-06-02 04:33:51.000 153 21201.53 43.78 42844.84 47803.61 2014-06-02 04:33:52.000 153 21201.53 43.70 42844.90 47803.69 2014-06-02 04:33:53.000 153 21201.56 43.64 42844.94 47803.75 2014-06-02 04:33:54.000 153 21201.58 43.63 42844.95 47803.79 2014-06-02 04:33:55.000 153 21201.61 43.58 42844.99 47803.83 2014-06-02 04:33:56.000 153 21201.62 43.54 42845.06 47803.87 2014-06-02 04:33:57.000 153 21201.62 43.51 42845.08 47803.90 2014-06-02 04:33:58.000 153 21201.67 43.48 42845.08 47803.92 2014-06-02 04:33:59.000 153 21201.65 43.49 42845.09 47803.95 2014-06-02 04:34:00.000 153 21201.64 43.48 42845.13 47803.94 2014-06-02 04:34:01.000 153 21201.63 43.46 42845.11 47803.93 2014-06-02 04:34:02.000 153 21201.63 43.44 42845.10 47803.93 2014-06-02 04:34:03.000 153 21201.66 43.44 42845.08 47803.96 2014-06-02 04:34:04.000 153 21201.62 43.47 42845.07 47803.97 2014-06-02 04:34:05.000 153 21201.61 43.50 42845.08 47803.96 2014-06-02 04:34:06.000 153 21201.60 43.48 42845.07 47803.92 2014-06-02 04:34:07.000 153 21201.59 43.44 42845.06 47803.89 2014-06-02 04:34:08.000 153 21201.61 43.44 42845.05 47803.91 2014-06-02 04:34:09.000 153 21201.61 43.41 42845.06 47803.91 2014-06-02 04:34:10.000 153 21201.59 43.38 42845.06 47803.93 2014-06-02 04:34:11.000 153 21201.61 43.37 42845.04 47803.92 2014-06-02 04:34:12.000 153 21201.59 43.37 42845.04 47803.94 2014-06-02 04:34:13.000 153 21201.58 43.41 42845.04 47803.91 2014-06-02 04:34:14.000 153 21201.55 43.48 42845.01 47803.89 2014-06-02 04:34:15.000 153 21201.55 43.51 42844.94 47803.82 2014-06-02 04:34:16.000 153 21201.58 43.55 42844.92 47803.81 2014-06-02 04:34:17.000 153 21201.56 43.60 42844.92 47803.78 2014-06-02 04:34:18.000 153 21201.62 43.66 42844.93 47803.78 2014-06-02 04:34:19.000 153 21201.67 43.68 42844.90 47803.79 2014-06-02 04:34:20.000 153 21201.66 43.71 42844.89 47803.80 2014-06-02 04:34:21.000 153 21201.64 43.76 42844.91 47803.78 2014-06-02 04:34:22.000 153 21201.61 43.78 42844.94 47803.79 2014-06-02 04:34:23.000 153 21201.64 43.79 42844.94 47803.82 2014-06-02 04:34:24.000 153 21201.63 43.84 42844.95 47803.82 2014-06-02 04:34:25.000 153 21201.64 43.90 42844.95 47803.80 2014-06-02 04:34:26.000 153 21201.61 43.94 42844.95 47803.80 2014-06-02 04:34:27.000 153 21201.65 44.01 42844.89 47803.77 2014-06-02 04:34:28.000 153 21201.63 44.05 42844.89 47803.78 2014-06-02 04:34:29.000 153 21201.65 44.07 42844.90 47803.77 2014-06-02 04:34:30.000 153 21201.64 44.11 42844.87 47803.75 2014-06-02 04:34:31.000 153 21201.68 44.13 42844.90 47803.78 2014-06-02 04:34:32.000 153 21201.72 44.12 42844.90 47803.80 2014-06-02 04:34:33.000 153 21201.69 44.12 42844.92 47803.83 2014-06-02 04:34:34.000 153 21201.74 44.13 42844.97 47803.85 2014-06-02 04:34:35.000 153 21201.77 44.14 42844.98 47803.85 2014-06-02 04:34:36.000 153 21201.80 44.11 42845.00 47803.89 2014-06-02 04:34:37.000 153 21201.81 44.11 42845.02 47803.93 2014-06-02 04:34:38.000 153 21201.79 44.13 42845.02 47803.95 2014-06-02 04:34:39.000 153 21201.82 44.12 42845.04 47803.98 2014-06-02 04:34:40.000 153 21201.83 44.13 42845.03 47804.00 2014-06-02 04:34:41.000 153 21201.83 44.10 42845.03 47803.99 2014-06-02 04:34:42.000 153 21201.83 44.05 42845.05 47804.03 2014-06-02 04:34:43.000 153 21201.85 44.00 42845.11 47804.05 2014-06-02 04:34:44.000 153 21201.86 43.94 42845.13 47804.09 2014-06-02 04:34:45.000 153 21201.89 43.93 42845.17 47804.12 2014-06-02 04:34:46.000 153 21201.91 43.91 42845.17 47804.14 2014-06-02 04:34:47.000 153 21201.90 43.90 42845.17 47804.15 2014-06-02 04:34:48.000 153 21201.89 43.88 42845.19 47804.16 2014-06-02 04:34:49.000 153 21201.89 43.83 42845.20 47804.16 2014-06-02 04:34:50.000 153 21201.91 43.78 42845.17 47804.17 2014-06-02 04:34:51.000 153 21201.88 43.74 42845.18 47804.15 2014-06-02 04:34:52.000 153 21201.85 43.70 42845.18 47804.17 2014-06-02 04:34:53.000 153 21201.89 43.66 42845.17 47804.17 2014-06-02 04:34:54.000 153 21201.91 43.60 42845.19 47804.19 2014-06-02 04:34:55.000 153 21201.92 43.55 42845.22 47804.19 2014-06-02 04:34:56.000 153 21201.92 43.52 42845.25 47804.23 2014-06-02 04:34:57.000 153 21201.92 43.54 42845.22 47804.22 2014-06-02 04:34:58.000 153 21201.92 43.52 42845.19 47804.23 2014-06-02 04:34:59.000 153 21201.93 43.46 42845.21 47804.23 2014-06-02 04:35:00.000 153 21201.94 43.43 42845.23 47804.20 2014-06-02 04:35:01.000 153 21201.88 43.41 42845.24 47804.23 2014-06-02 04:35:02.000 153 21201.84 43.41 42845.23 47804.19 2014-06-02 04:35:03.000 153 21201.81 43.45 42845.25 47804.21 2014-06-02 04:35:04.000 153 21201.82 43.44 42845.26 47804.21 2014-06-02 04:35:05.000 153 21201.82 43.43 42845.25 47804.21 2014-06-02 04:35:06.000 153 21201.79 43.46 42845.23 47804.17 2014-06-02 04:35:07.000 153 21201.77 43.47 42845.21 47804.16 2014-06-02 04:35:08.000 153 21201.75 43.49 42845.24 47804.13 2014-06-02 04:35:09.000 153 21201.73 43.52 42845.21 47804.13 2014-06-02 04:35:10.000 153 21201.71 43.54 42845.19 47804.10 2014-06-02 04:35:11.000 153 21201.72 43.58 42845.15 47804.09 2014-06-02 04:35:12.000 153 21201.70 43.60 42845.15 47804.07 2014-06-02 04:35:13.000 153 21201.69 43.65 42845.15 47804.08 2014-06-02 04:35:14.000 153 21201.70 43.68 42845.18 47804.09 2014-06-02 04:35:15.000 153 21201.76 43.68 42845.17 47804.10 2014-06-02 04:35:16.000 153 21201.85 43.69 42845.15 47804.10 2014-06-02 04:35:17.000 153 21201.89 43.72 42845.15 47804.11 2014-06-02 04:35:18.000 153 21201.90 43.75 42845.16 47804.14 2014-06-02 04:35:19.000 153 21201.91 43.72 42845.19 47804.14 2014-06-02 04:35:20.000 153 21201.88 43.67 42845.23 47804.17 2014-06-02 04:35:21.000 153 21201.89 43.66 42845.25 47804.18 2014-06-02 04:35:22.000 153 21201.89 43.69 42845.27 47804.23 2014-06-02 04:35:23.000 153 21201.89 43.74 42845.29 47804.25 2014-06-02 04:35:24.000 153 21201.88 43.75 42845.30 47804.25 2014-06-02 04:35:25.000 153 21201.87 43.79 42845.27 47804.27 2014-06-02 04:35:26.000 153 21201.88 43.83 42845.27 47804.24 2014-06-02 04:35:27.000 153 21201.90 43.85 42845.24 47804.26 2014-06-02 04:35:28.000 153 21201.92 43.89 42845.25 47804.24 2014-06-02 04:35:29.000 153 21201.88 43.91 42845.21 47804.24 2014-06-02 04:35:30.000 153 21201.87 43.88 42845.22 47804.21 2014-06-02 04:35:31.000 153 21201.90 43.89 42845.21 47804.19 2014-06-02 04:35:32.000 153 21201.91 43.90 42845.18 47804.18 2014-06-02 04:35:33.000 153 21201.90 43.89 42845.18 47804.20 2014-06-02 04:35:34.000 153 21201.89 43.84 42845.20 47804.17 2014-06-02 04:35:35.000 153 21201.86 43.77 42845.18 47804.17 2014-06-02 04:35:36.000 153 21201.85 43.71 42845.18 47804.15 2014-06-02 04:35:37.000 153 21201.80 43.68 42845.21 47804.17 2014-06-02 04:35:38.000 153 21201.75 43.66 42845.22 47804.16 2014-06-02 04:35:39.000 153 21201.71 43.61 42845.22 47804.14 2014-06-02 04:35:40.000 153 21201.73 43.57 42845.23 47804.11 2014-06-02 04:35:41.000 153 21201.73 43.53 42845.20 47804.10 2014-06-02 04:35:42.000 153 21201.71 43.51 42845.17 47804.08 2014-06-02 04:35:43.000 153 21201.71 43.50 42845.15 47804.10 2014-06-02 04:35:44.000 153 21201.75 43.48 42845.13 47804.06 2014-06-02 04:35:45.000 153 21201.75 43.46 42845.14 47804.04 2014-06-02 04:35:46.000 153 21201.76 43.43 42845.11 47804.04 2014-06-02 04:35:47.000 153 21201.76 43.41 42845.12 47804.03 2014-06-02 04:35:48.000 153 21201.75 43.39 42845.13 47804.03 2014-06-02 04:35:49.000 153 21201.75 43.35 42845.11 47804.03 2014-06-02 04:35:50.000 153 21201.71 43.35 42845.08 47804.03 2014-06-02 04:35:51.000 153 21201.73 43.31 42845.11 47804.03 2014-06-02 04:35:52.000 153 21201.71 43.28 42845.15 47804.04 2014-06-02 04:35:53.000 153 21201.71 43.26 42845.14 47804.03 2014-06-02 04:35:54.000 153 21201.73 43.24 42845.12 47804.06 2014-06-02 04:35:55.000 153 21201.72 43.24 42845.11 47804.03 2014-06-02 04:35:56.000 153 21201.71 43.21 42845.11 47804.03 2014-06-02 04:35:57.000 153 21201.73 43.17 42845.14 47804.04 2014-06-02 04:35:58.000 153 21201.79 43.16 42845.17 47804.05 2014-06-02 04:35:59.000 153 21201.78 43.19 42845.19 47804.09 2014-06-02 04:36:00.000 153 21201.77 43.19 42845.20 47804.08 2014-06-02 04:36:01.000 153 21201.79 43.18 42845.19 47804.09 2014-06-02 04:36:02.000 153 21201.80 43.21 42845.18 47804.09 2014-06-02 04:36:03.000 153 21201.78 43.23 42845.17 47804.09 2014-06-02 04:36:04.000 153 21201.77 43.23 42845.14 47804.09 2014-06-02 04:36:05.000 153 21201.79 43.22 42845.16 47804.08 2014-06-02 04:36:06.000 153 21201.79 43.27 42845.11 47804.06 2014-06-02 04:36:07.000 153 21201.77 43.31 42845.11 47804.05 2014-06-02 04:36:08.000 153 21201.77 43.32 42845.11 47804.06 2014-06-02 04:36:09.000 153 21201.75 43.34 42845.11 47804.05 2014-06-02 04:36:10.000 153 21201.74 43.38 42845.10 47804.02 2014-06-02 04:36:11.000 153 21201.73 43.43 42845.11 47804.02 2014-06-02 04:36:12.000 153 21201.71 43.43 42845.07 47803.98 2014-06-02 04:36:13.000 153 21201.72 43.45 42845.06 47803.95 2014-06-02 04:36:14.000 153 21201.71 43.47 42845.07 47803.95 2014-06-02 04:36:15.000 153 21201.71 43.50 42845.06 47803.95 2014-06-02 04:36:16.000 153 21201.70 43.56 42845.05 47803.95 2014-06-02 04:36:17.000 153 21201.74 43.58 42845.06 47803.97 2014-06-02 04:36:18.000 153 21201.74 43.63 42845.05 47803.96 2014-06-02 04:36:19.000 153 21201.75 43.65 42845.02 47803.95 2014-06-02 04:36:20.000 153 21201.74 43.64 42845.02 47803.94 2014-06-02 04:36:21.000 153 21201.70 43.64 42845.02 47803.96 2014-06-02 04:36:22.000 153 21201.67 43.64 42845.08 47803.95 2014-06-02 04:36:23.000 153 21201.64 43.67 42845.08 47803.95 2014-06-02 04:36:24.000 153 21201.65 43.69 42845.08 47803.94 2014-06-02 04:36:25.000 153 21201.64 43.70 42845.08 47803.96 2014-06-02 04:36:26.000 153 21201.67 43.72 42845.10 47803.97 2014-06-02 04:36:27.000 153 21201.67 43.72 42845.11 47803.97 2014-06-02 04:36:28.000 153 21201.66 43.76 42845.07 47803.95 2014-06-02 04:36:29.000 153 21201.66 43.80 42845.07 47803.96 2014-06-02 04:36:30.000 153 21201.67 43.84 42845.06 47803.95 2014-06-02 04:36:31.000 153 21201.66 43.87 42845.06 47803.92 2014-06-02 04:36:32.000 153 21201.67 43.87 42845.02 47803.91 2014-06-02 04:36:33.000 153 21201.64 43.93 42845.00 47803.90 2014-06-02 04:36:34.000 153 21201.65 43.95 42844.97 47803.90 2014-06-02 04:36:35.000 153 21201.68 43.92 42844.96 47803.88 2014-06-02 04:36:36.000 153 21201.68 43.91 42844.98 47803.86 2014-06-02 04:36:37.000 153 21201.68 43.87 42845.02 47803.89 2014-06-02 04:36:38.000 153 21201.66 43.86 42845.07 47803.89 2014-06-02 04:36:39.000 153 21201.70 43.85 42845.05 47803.89 2014-06-02 04:36:40.000 153 21201.71 43.84 42845.02 47803.91 2014-06-02 04:36:41.000 153 21201.69 43.81 42845.04 47803.94 2014-06-02 04:36:42.000 153 21201.70 43.81 42845.05 47803.95 2014-06-02 04:36:43.000 153 21201.71 43.77 42845.08 47803.97 2014-06-02 04:36:44.000 153 21201.73 43.74 42845.08 47803.96 2014-06-02 04:36:45.000 153 21201.73 43.74 42845.09 47803.99 2014-06-02 04:36:46.000 153 21201.75 43.71 42845.10 47803.99 2014-06-02 04:36:47.000 153 21201.73 43.69 42845.11 47803.99 2014-06-02 04:36:48.000 153 21201.76 43.65 42845.13 47804.00 2014-06-02 04:36:49.000 153 21201.77 43.60 42845.11 47804.03 2014-06-02 04:36:50.000 153 21201.76 43.56 42845.14 47804.05 2014-06-02 04:36:51.000 153 21201.75 43.51 42845.12 47804.04 2014-06-02 04:36:52.000 153 21201.76 43.48 42845.17 47804.07 2014-06-02 04:36:53.000 153 21201.74 43.48 42845.19 47804.09 2014-06-02 04:36:54.000 153 21201.72 43.50 42845.24 47804.10 2014-06-02 04:36:55.000 153 21201.73 43.53 42845.22 47804.10 2014-06-02 04:36:56.000 153 21201.74 43.53 42845.22 47804.09 2014-06-02 04:36:57.000 153 21201.76 43.54 42845.19 47804.09 2014-06-02 04:36:58.000 153 21201.77 43.53 42845.22 47804.10 2014-06-02 04:36:59.000 153 21201.76 43.52 42845.23 47804.08 2014-06-02 04:37:00.000 153 21201.74 43.51 42845.22 47804.11 2014-06-02 04:37:01.000 153 21201.76 43.50 42845.24 47804.11 2014-06-02 04:37:02.000 153 21201.78 43.51 42845.22 47804.09 2014-06-02 04:37:03.000 153 21201.77 43.51 42845.22 47804.12 2014-06-02 04:37:04.000 153 21201.78 43.49 42845.21 47804.12 2014-06-02 04:37:05.000 153 21201.81 43.48 42845.25 47804.16 2014-06-02 04:37:06.000 153 21201.84 43.49 42845.24 47804.15 2014-06-02 04:37:07.000 153 21201.80 43.56 42845.22 47804.16 2014-06-02 04:37:08.000 153 21201.80 43.61 42845.19 47804.13 2014-06-02 04:37:09.000 153 21201.82 43.65 42845.21 47804.14 2014-06-02 04:37:10.000 153 21201.84 43.64 42845.19 47804.13 2014-06-02 04:37:11.000 153 21201.83 43.67 42845.18 47804.13 2014-06-02 04:37:12.000 153 21201.82 43.72 42845.15 47804.11 2014-06-02 04:37:13.000 153 21201.83 43.72 42845.12 47804.10 2014-06-02 04:37:14.000 153 21201.79 43.77 42845.13 47804.08 2014-06-02 04:37:15.000 153 21201.80 43.78 42845.12 47804.06 2014-06-02 04:37:16.000 153 21201.79 43.77 42845.13 47804.05 2014-06-02 04:37:17.000 153 21201.79 43.76 42845.16 47804.08 2014-06-02 04:37:18.000 153 21201.79 43.72 42845.16 47804.07 2014-06-02 04:37:19.000 153 21201.78 43.72 42845.19 47804.09 2014-06-02 04:37:20.000 153 21201.76 43.73 42845.21 47804.10 2014-06-02 04:37:21.000 153 21201.76 43.75 42845.23 47804.12 2014-06-02 04:37:22.000 153 21201.79 43.74 42845.20 47804.13 2014-06-02 04:37:23.000 153 21201.85 43.70 42845.22 47804.15 2014-06-02 04:37:24.000 153 21201.91 43.67 42845.23 47804.17 2014-06-02 04:37:25.000 153 21201.95 43.63 42845.31 47804.25 2014-06-02 04:37:26.000 153 21201.96 43.63 42845.34 47804.28 2014-06-02 04:37:27.000 153 21201.96 43.64 42845.35 47804.32 2014-06-02 04:37:28.000 153 21201.97 43.67 42845.37 47804.35 2014-06-02 04:37:29.000 153 21202.01 43.68 42845.40 47804.39 2014-06-02 04:37:30.000 153 21202.02 43.70 42845.44 47804.40 2014-06-02 04:37:31.000 153 21202.06 43.67 42845.47 47804.44 2014-06-02 04:37:32.000 153 21202.07 43.66 42845.46 47804.42 2014-06-02 04:37:33.000 153 21202.05 43.65 42845.48 47804.43 2014-06-02 04:37:34.000 153 21202.02 43.65 42845.43 47804.43 2014-06-02 04:37:35.000 153 21202.05 43.63 42845.42 47804.47 2014-06-02 04:37:36.000 153 21202.06 43.61 42845.46 47804.49 2014-06-02 04:37:37.000 153 21202.07 43.58 42845.44 47804.47 2014-06-02 04:37:38.000 153 21202.06 43.59 42845.46 47804.50 2014-06-02 04:37:39.000 153 21202.07 43.59 42845.44 47804.49 2014-06-02 04:37:40.000 153 21202.09 43.59 42845.42 47804.48 2014-06-02 04:37:41.000 153 21202.09 43.56 42845.43 47804.48 2014-06-02 04:37:42.000 153 21202.11 43.51 42845.44 47804.46 2014-06-02 04:37:43.000 153 21202.08 43.51 42845.44 47804.47 2014-06-02 04:37:44.000 153 21202.08 43.44 42845.43 47804.44 2014-06-02 04:37:45.000 153 21202.07 43.42 42845.45 47804.45 2014-06-02 04:37:46.000 153 21202.05 43.42 42845.46 47804.44 2014-06-02 04:37:47.000 153 21202.08 43.36 42845.45 47804.45 2014-06-02 04:37:48.000 153 21202.06 43.31 42845.44 47804.47 2014-06-02 04:37:49.000 153 21202.05 43.29 42845.44 47804.46 2014-06-02 04:37:50.000 153 21202.04 43.28 42845.44 47804.47 2014-06-02 04:37:51.000 153 21202.05 43.26 42845.45 47804.44 2014-06-02 04:37:52.000 153 21202.01 43.26 42845.40 47804.44 2014-06-02 04:37:53.000 153 21201.98 43.24 42845.40 47804.42 2014-06-02 04:37:54.000 153 21201.97 43.22 42845.40 47804.40 2014-06-02 04:37:55.000 153 21201.98 43.20 42845.39 47804.39 2014-06-02 04:37:56.000 153 21201.99 43.15 42845.41 47804.39 2014-06-02 04:37:57.000 153 21201.98 43.14 42845.42 47804.41 2014-06-02 04:37:58.000 153 21201.98 43.14 42845.38 47804.38 2014-06-02 04:37:59.000 153 21201.97 43.16 42845.37 47804.39 2014-06-02 04:38:00.000 153 21201.97 43.15 42845.39 47804.40 2014-06-02 04:38:01.000 153 21201.98 43.17 42845.39 47804.38 2014-06-02 04:38:02.000 153 21201.99 43.18 42845.38 47804.40 2014-06-02 04:38:03.000 153 21201.98 43.16 42845.43 47804.37 2014-06-02 04:38:04.000 153 21201.97 43.20 42845.38 47804.41 2014-06-02 04:38:05.000 153 21201.98 43.21 42845.40 47804.38 2014-06-02 04:38:06.000 153 21201.97 43.25 42845.37 47804.38 2014-06-02 04:38:07.000 153 21201.97 43.29 42845.40 47804.37 2014-06-02 04:38:08.000 153 21201.95 43.31 42845.36 47804.35 2014-06-02 04:38:09.000 153 21201.92 43.32 42845.33 47804.31 2014-06-02 04:38:10.000 153 21201.91 43.33 42845.31 47804.29 2014-06-02 04:38:11.000 153 21201.91 43.33 42845.31 47804.25 2014-06-02 04:38:12.000 153 21201.91 43.35 42845.30 47804.26 2014-06-02 04:38:13.000 153 21201.92 43.34 42845.30 47804.27 2014-06-02 04:38:14.000 153 21201.91 43.36 42845.28 47804.24 2014-06-02 04:38:15.000 153 21201.97 43.41 42845.29 47804.26 2014-06-02 04:38:16.000 153 21202.01 43.44 42845.25 47804.23 2014-06-02 04:38:17.000 153 21202.05 43.45 42845.21 47804.24 2014-06-02 04:38:18.000 153 21202.06 43.43 42845.21 47804.25 2014-06-02 04:38:19.000 153 21202.03 43.44 42845.19 47804.25 2014-06-02 04:38:20.000 153 21202.06 43.43 42845.23 47804.22 2014-06-02 04:38:21.000 153 21202.05 43.41 42845.21 47804.22 2014-06-02 04:38:22.000 153 21202.04 43.42 42845.22 47804.24 2014-06-02 04:38:23.000 153 21202.04 43.39 42845.24 47804.25 2014-06-02 04:38:24.000 153 21202.01 43.41 42845.26 47804.25 2014-06-02 04:38:25.000 153 21202.01 43.36 42845.26 47804.25 2014-06-02 04:38:26.000 153 21201.98 43.38 42845.26 47804.25 2014-06-02 04:38:27.000 153 21201.99 43.39 42845.28 47804.26 2014-06-02 04:38:28.000 153 21202.00 43.39 42845.30 47804.26 2014-06-02 04:38:29.000 153 21202.00 43.34 42845.28 47804.29 2014-06-02 04:38:30.000 153 21201.99 43.33 42845.28 47804.28 2014-06-02 04:38:31.000 153 21201.99 43.32 42845.29 47804.27 2014-06-02 04:38:32.000 153 21202.00 43.33 42845.30 47804.28 2014-06-02 04:38:33.000 153 21201.99 43.31 42845.30 47804.29 2014-06-02 04:38:34.000 153 21201.97 43.32 42845.27 47804.28 2014-06-02 04:38:35.000 153 21202.00 43.31 42845.28 47804.29 2014-06-02 04:38:36.000 153 21202.00 43.30 42845.30 47804.30 2014-06-02 04:38:37.000 153 21201.96 43.29 42845.33 47804.29 2014-06-02 04:38:38.000 153 21201.94 43.33 42845.32 47804.30 2014-06-02 04:38:39.000 153 21201.91 43.38 42845.28 47804.26 2014-06-02 04:38:40.000 153 21201.90 43.38 42845.25 47804.22 2014-06-02 04:38:41.000 153 21201.90 43.42 42845.25 47804.20 2014-06-02 04:38:42.000 153 21201.89 43.45 42845.22 47804.16 2014-06-02 04:38:43.000 153 21201.90 43.45 42845.17 47804.15 2014-06-02 04:38:44.000 153 21201.87 43.49 42845.12 47804.10 2014-06-02 04:38:45.000 153 21201.84 43.56 42845.10 47804.09 2014-06-02 04:38:46.000 153 21201.81 43.62 42845.05 47804.03 2014-06-02 04:38:47.000 153 21201.83 43.62 42845.03 47804.02 2014-06-02 04:38:48.000 153 21201.83 43.64 42845.01 47803.96 2014-06-02 04:38:49.000 153 21201.83 43.64 42845.01 47803.94 2014-06-02 04:38:50.000 153 21201.86 43.63 42845.01 47803.91 2014-06-02 04:38:51.000 153 21201.86 43.62 42844.99 47803.92 2014-06-02 04:38:52.000 153 21201.87 43.60 42844.94 47803.93 2014-06-02 04:38:53.000 153 21201.90 43.62 42844.98 47803.92 2014-06-02 04:38:54.000 153 21201.89 43.64 42844.99 47803.94 2014-06-02 04:38:55.000 153 21201.93 43.64 42844.96 47803.93 2014-06-02 04:38:56.000 153 21201.93 43.63 42844.98 47803.93 2014-06-02 04:38:57.000 153 21201.93 43.60 42845.00 47803.98 2014-06-02 04:38:58.000 153 21201.93 43.60 42844.98 47803.96 2014-06-02 04:38:59.000 153 21201.94 43.56 42845.00 47804.00 2014-06-02 04:39:00.000 153 21201.97 43.50 42845.01 47804.01 2014-06-02 04:39:01.000 153 21201.99 43.49 42845.02 47804.04 2014-06-02 04:39:02.000 153 21201.98 43.49 42845.05 47804.06 2014-06-02 04:39:03.000 153 21201.97 43.50 42845.04 47804.06 2014-06-02 04:39:04.000 153 21201.99 43.51 42845.03 47804.06 2014-06-02 04:39:05.000 153 21201.96 43.54 42845.04 47804.07 2014-06-02 04:39:06.000 153 21201.98 43.56 42845.02 47804.08 2014-06-02 04:39:07.000 153 21201.96 43.57 42845.02 47804.04 2014-06-02 04:39:08.000 153 21201.95 43.57 42845.07 47804.03 2014-06-02 04:39:09.000 153 21201.95 43.53 42845.07 47804.07 2014-06-02 04:39:10.000 153 21201.96 43.55 42845.07 47804.07 2014-06-02 04:39:11.000 153 21201.96 43.55 42845.10 47804.11 2014-06-02 04:39:12.000 153 21201.97 43.54 42845.14 47804.09 2014-06-02 04:39:13.000 153 21201.97 43.58 42845.13 47804.10 2014-06-02 04:39:14.000 153 21201.98 43.62 42845.11 47804.12 2014-06-02 04:39:15.000 153 21201.99 43.67 42845.09 47804.13 2014-06-02 04:39:16.000 153 21201.99 43.66 42845.08 47804.13 2014-06-02 04:39:17.000 153 21202.01 43.67 42845.08 47804.12 2014-06-02 04:39:18.000 153 21202.01 43.66 42845.09 47804.10 2014-06-02 04:39:19.000 153 21202.00 43.65 42845.08 47804.11 2014-06-02 04:39:20.000 153 21202.01 43.64 42845.11 47804.13 2014-06-02 04:39:21.000 153 21202.02 43.62 42845.13 47804.13 2014-06-02 04:39:22.000 153 21202.01 43.59 42845.18 47804.16 2014-06-02 04:39:23.000 153 21202.00 43.61 42845.19 47804.20 2014-06-02 04:39:24.000 153 21201.97 43.64 42845.18 47804.21 2014-06-02 04:39:25.000 153 21201.95 43.70 42845.18 47804.19 2014-06-02 04:39:26.000 153 21201.95 43.72 42845.15 47804.19 2014-06-02 04:39:27.000 153 21201.96 43.69 42845.18 47804.16 2014-06-02 04:39:28.000 153 21201.97 43.67 42845.14 47804.16 2014-06-02 04:39:29.000 153 21201.99 43.65 42845.14 47804.17 2014-06-02 04:39:30.000 153 21202.02 43.63 42845.16 47804.17 2014-06-02 04:39:31.000 153 21202.01 43.59 42845.18 47804.17 2014-06-02 04:39:32.000 153 21202.01 43.55 42845.19 47804.19 2014-06-02 04:39:33.000 153 21201.99 43.54 42845.22 47804.22 2014-06-02 04:39:34.000 153 21202.00 43.52 42845.24 47804.22 2014-06-02 04:39:35.000 153 21202.05 43.51 42845.23 47804.27 2014-06-02 04:39:36.000 153 21202.07 43.49 42845.28 47804.31 2014-06-02 04:39:37.000 153 21202.11 43.45 42845.30 47804.32 2014-06-02 04:39:38.000 153 21202.13 43.43 42845.34 47804.35 2014-06-02 04:39:39.000 153 21202.14 43.42 42845.38 47804.36 2014-06-02 04:39:40.000 153 21202.16 43.41 42845.38 47804.41 2014-06-02 04:39:41.000 153 21202.18 43.42 42845.39 47804.43 2014-06-02 04:39:42.000 153 21202.14 43.42 42845.40 47804.42 2014-06-02 04:39:43.000 153 21202.14 43.42 42845.43 47804.43 2014-06-02 04:39:44.000 153 21202.16 43.41 42845.45 47804.47 2014-06-02 04:39:45.000 153 21202.18 43.41 42845.46 47804.48 2014-06-02 04:39:46.000 153 21202.21 43.50 42845.42 47804.49 2014-06-02 04:39:47.000 153 21202.21 43.52 42845.44 47804.53 2014-06-02 04:39:48.000 153 21202.27 43.54 42845.43 47804.54 2014-06-02 04:39:49.000 153 21202.28 43.55 42845.47 47804.50 2014-06-02 04:39:50.000 153 21202.24 43.58 42845.47 47804.50 2014-06-02 04:39:51.000 153 21202.24 43.60 42845.48 47804.54 2014-06-02 04:39:52.000 153 21202.23 43.62 42845.47 47804.52 2014-06-02 04:39:53.000 153 21202.26 43.66 42845.48 47804.55 2014-06-02 04:39:54.000 153 21202.26 43.71 42845.47 47804.56 2014-06-02 04:39:55.000 153 21202.29 43.72 42845.51 47804.59 2014-06-02 04:39:56.000 153 21202.30 43.75 42845.52 47804.59 2014-06-02 04:39:57.000 153 21202.30 43.81 42845.52 47804.64 2014-06-02 04:39:58.000 153 21202.28 43.85 42845.48 47804.63 2014-06-02 04:39:59.000 153 21202.32 43.88 42845.51 47804.62 2014-06-02 04:40:00.000 153 21202.33 43.88 42845.51 47804.63 2014-06-02 04:40:01.000 153 21202.29 43.88 42845.51 47804.62 2014-06-02 04:40:02.000 153 21202.33 43.90 42845.51 47804.65 2014-06-02 04:40:03.000 153 21202.32 43.89 42845.54 47804.64 2014-06-02 04:40:04.000 153 21202.34 43.88 42845.55 47804.68 2014-06-02 04:40:05.000 153 21202.36 43.87 42845.54 47804.68 2014-06-02 04:40:06.000 153 21202.37 43.88 42845.57 47804.70 2014-06-02 04:40:07.000 153 21202.38 43.91 42845.58 47804.74 2014-06-02 04:40:08.000 153 21202.36 43.93 42845.59 47804.74 2014-06-02 04:40:09.000 153 21202.33 43.98 42845.59 47804.72 2014-06-02 04:40:10.000 153 21202.28 43.96 42845.58 47804.66 2014-06-02 04:40:11.000 153 21202.25 43.99 42845.57 47804.68 2014-06-02 04:40:12.000 153 21202.28 43.98 42845.52 47804.64 2014-06-02 04:40:13.000 153 21202.25 43.95 42845.53 47804.65 2014-06-02 04:40:14.000 153 21202.26 43.92 42845.54 47804.64 2014-06-02 04:40:15.000 153 21202.27 43.92 42845.58 47804.65 2014-06-02 04:40:16.000 153 21202.27 43.93 42845.54 47804.66 2014-06-02 04:40:17.000 153 21202.24 43.91 42845.52 47804.65 2014-06-02 04:40:18.000 153 21202.22 43.87 42845.54 47804.65 2014-06-02 04:40:19.000 153 21202.22 43.84 42845.54 47804.60 2014-06-02 04:40:20.000 153 21202.22 43.83 42845.53 47804.62 2014-06-02 04:40:21.000 153 21202.20 43.81 42845.52 47804.60 2014-06-02 04:40:22.000 153 21202.20 43.77 42845.49 47804.58 2014-06-02 04:40:23.000 153 21202.17 43.77 42845.49 47804.58 2014-06-02 04:40:24.000 153 21202.16 43.72 42845.50 47804.59 2014-06-02 04:40:25.000 153 21202.17 43.65 42845.51 47804.60 2014-06-02 04:40:26.000 153 21202.19 43.59 42845.54 47804.59 2014-06-02 04:40:27.000 153 21202.14 43.57 42845.60 47804.62 2014-06-02 04:40:28.000 153 21202.14 43.53 42845.61 47804.62 2014-06-02 04:40:29.000 153 21202.11 43.50 42845.63 47804.63 2014-06-02 04:40:30.000 153 21202.10 43.46 42845.65 47804.66 2014-06-02 04:40:31.000 153 21202.10 43.44 42845.66 47804.65 2014-06-02 04:40:32.000 153 21202.11 43.43 42845.69 47804.68 2014-06-02 04:40:33.000 153 21202.09 43.40 42845.71 47804.72 2014-06-02 04:40:34.000 153 21202.08 43.41 42845.73 47804.73 2014-06-02 04:40:35.000 153 21202.07 43.38 42845.79 47804.78 2014-06-02 04:40:36.000 153 21202.03 43.32 42845.82 47804.77 2014-06-02 04:40:37.000 153 21202.02 43.29 42845.80 47804.80 2014-06-02 04:40:38.000 153 21202.03 43.27 42845.85 47804.81 2014-06-02 04:40:39.000 153 21202.00 43.29 42845.88 47804.83 2014-06-02 04:40:40.000 153 21201.98 43.32 42845.89 47804.80 2014-06-02 04:40:41.000 153 21201.93 43.37 42845.88 47804.84 2014-06-02 04:40:42.000 153 21201.91 43.40 42845.87 47804.79 2014-06-02 04:40:43.000 153 21201.90 43.44 42845.82 47804.78 2014-06-02 04:40:44.000 153 21201.85 43.47 42845.83 47804.72 2014-06-02 04:40:45.000 153 21201.84 43.53 42845.81 47804.71 2014-06-02 04:40:46.000 153 21201.84 43.55 42845.76 47804.66 2014-06-02 04:40:47.000 153 21201.85 43.55 42845.74 47804.68 2014-06-02 04:40:48.000 153 21201.86 43.57 42845.72 47804.64 2014-06-02 04:40:49.000 153 21201.83 43.62 42845.71 47804.64 2014-06-02 04:40:50.000 153 21201.80 43.64 42845.69 47804.62 2014-06-02 04:40:51.000 153 21201.82 43.61 42845.64 47804.57 2014-06-02 04:40:52.000 153 21201.83 43.62 42845.60 47804.57 2014-06-02 04:40:53.000 153 21201.83 43.65 42845.63 47804.55 2014-06-02 04:40:54.000 153 21201.85 43.66 42845.61 47804.56 2014-06-02 04:40:55.000 153 21201.87 43.68 42845.59 47804.50 2014-06-02 04:40:56.000 153 21201.88 43.67 42845.57 47804.52 2014-06-02 04:40:57.000 153 21201.90 43.67 42845.56 47804.49 2014-06-02 04:40:58.000 153 21201.90 43.69 42845.55 47804.47 2014-06-02 04:40:59.000 153 21201.91 43.70 42845.54 47804.50 2014-06-02 04:41:00.000 153 21201.91 43.69 42845.51 47804.47 2014-06-02 04:41:01.000 153 21201.93 43.72 42845.49 47804.46 2014-06-02 04:41:02.000 153 21201.95 43.73 42845.48 47804.43 2014-06-02 04:41:03.000 153 21201.95 43.72 42845.45 47804.45 2014-06-02 04:41:04.000 153 21201.94 43.70 42845.48 47804.43 2014-06-02 04:41:05.000 153 21201.94 43.66 42845.47 47804.45 2014-06-02 04:41:06.000 153 21201.97 43.66 42845.47 47804.44 2014-06-02 04:41:07.000 153 21201.95 43.61 42845.49 47804.44 2014-06-02 04:41:08.000 153 21201.93 43.58 42845.51 47804.47 2014-06-02 04:41:09.000 153 21201.96 43.55 42845.54 47804.49 2014-06-02 04:41:10.000 153 21201.96 43.58 42845.55 47804.50 2014-06-02 04:41:11.000 153 21201.96 43.59 42845.54 47804.52 2014-06-02 04:41:12.000 153 21201.96 43.62 42845.48 47804.48 2014-06-02 04:41:13.000 153 21201.98 43.60 42845.51 47804.49 2014-06-02 04:41:14.000 153 21202.00 43.58 42845.50 47804.47 2014-06-02 04:41:15.000 153 21202.02 43.56 42845.49 47804.50 2014-06-02 04:41:16.000 153 21202.06 43.53 42845.51 47804.52 2014-06-02 04:41:17.000 153 21202.06 43.52 42845.51 47804.53 2014-06-02 04:41:18.000 153 21202.07 43.53 42845.50 47804.51 2014-06-02 04:41:19.000 153 21202.08 43.54 42845.50 47804.52 2014-06-02 04:41:20.000 153 21202.10 43.53 42845.53 47804.55 2014-06-02 04:41:21.000 153 21202.12 43.51 42845.54 47804.57 2014-06-02 04:41:22.000 153 21202.17 43.48 42845.53 47804.58 2014-06-02 04:41:23.000 153 21202.19 43.50 42845.59 47804.63 2014-06-02 04:41:24.000 153 21202.19 43.51 42845.59 47804.64 2014-06-02 04:41:25.000 153 21202.21 43.52 42845.58 47804.66 2014-06-02 04:41:26.000 153 21202.19 43.54 42845.59 47804.66 2014-06-02 04:41:27.000 153 21202.19 43.59 42845.58 47804.65 2014-06-02 04:41:28.000 153 21202.18 43.63 42845.55 47804.64 2014-06-02 04:41:29.000 153 21202.13 43.67 42845.55 47804.63 2014-06-02 04:41:30.000 153 21202.12 43.69 42845.55 47804.61 2014-06-02 04:41:31.000 153 21202.10 43.75 42845.52 47804.60 2014-06-02 04:41:32.000 153 21202.15 43.78 42845.58 47804.60 2014-06-02 04:41:33.000 153 21202.15 43.81 42845.57 47804.58 2014-06-02 04:41:34.000 153 21202.13 43.82 42845.58 47804.59 2014-06-02 04:41:35.000 153 21202.14 43.83 42845.55 47804.61 2014-06-02 04:41:36.000 153 21202.18 43.88 42845.55 47804.61 2014-06-02 04:41:37.000 153 21202.20 43.92 42845.59 47804.63 2014-06-02 04:41:38.000 153 21202.23 43.95 42845.59 47804.66 2014-06-02 04:41:39.000 153 21202.22 43.97 42845.58 47804.67 2014-06-02 04:41:40.000 153 21202.22 44.02 42845.60 47804.67 2014-06-02 04:41:41.000 153 21202.21 44.06 42845.57 47804.67 2014-06-02 04:41:42.000 153 21202.21 44.11 42845.59 47804.67 2014-06-02 04:41:43.000 153 21202.20 44.16 42845.57 47804.63 2014-06-02 04:41:44.000 153 21202.19 44.23 42845.55 47804.64 2014-06-02 04:41:45.000 153 21202.18 44.29 42845.54 47804.61 2014-06-02 04:41:46.000 153 21202.23 44.29 42845.52 47804.61 2014-06-02 04:41:47.000 153 21202.22 44.33 42845.47 47804.56 2014-06-02 04:41:48.000 153 21202.24 44.34 42845.47 47804.57 2014-06-02 04:41:49.000 153 21202.21 44.35 42845.44 47804.53 2014-06-02 04:41:50.000 153 21202.18 44.39 42845.45 47804.51 2014-06-02 04:41:51.000 153 21202.15 44.42 42845.44 47804.49 2014-06-02 04:41:52.000 153 21202.13 44.40 42845.40 47804.47 2014-06-02 04:41:53.000 153 21202.12 44.41 42845.35 47804.43 2014-06-02 04:41:54.000 153 21202.09 44.39 42845.37 47804.40 2014-06-02 04:41:55.000 153 21202.08 44.39 42845.36 47804.40 2014-06-02 04:41:56.000 153 21202.06 44.37 42845.37 47804.38 2014-06-02 04:41:57.000 153 21202.03 44.35 42845.34 47804.37 2014-06-02 04:41:58.000 153 21202.02 44.33 42845.35 47804.38 2014-06-02 04:41:59.000 153 21202.02 44.30 42845.38 47804.37 2014-06-02 04:42:00.000 153 21202.01 44.26 42845.38 47804.38 2014-06-02 04:42:01.000 153 21201.97 44.24 42845.39 47804.38 2014-06-02 04:42:02.000 153 21201.97 44.22 42845.39 47804.39 2014-06-02 04:42:03.000 153 21201.97 44.20 42845.42 47804.41 2014-06-02 04:42:04.000 153 21201.97 44.15 42845.45 47804.44 2014-06-02 04:42:05.000 153 21201.97 44.12 42845.50 47804.43 2014-06-02 04:42:06.000 153 21201.98 44.10 42845.54 47804.48 2014-06-02 04:42:07.000 153 21201.99 44.09 42845.55 47804.48 2014-06-02 04:42:08.000 153 21202.00 44.07 42845.58 47804.52 2014-06-02 04:42:09.000 153 21201.98 44.02 42845.64 47804.56 2014-06-02 04:42:10.000 153 21201.97 43.98 42845.63 47804.56 2014-06-02 04:42:11.000 153 21201.98 43.98 42845.64 47804.58 2014-06-02 04:42:12.000 153 21201.98 43.99 42845.67 47804.65 2014-06-02 04:42:13.000 153 21201.98 43.96 42845.68 47804.68 2014-06-02 04:42:14.000 153 21201.97 43.98 42845.72 47804.68 2014-06-02 04:42:15.000 153 21201.94 44.00 42845.73 47804.67 2014-06-02 04:42:16.000 153 21201.92 44.00 42845.70 47804.70 2014-06-02 04:42:17.000 153 21201.94 44.03 42845.68 47804.66 2014-06-02 04:42:18.000 153 21201.93 44.05 42845.67 47804.64 2014-06-02 04:42:19.000 153 21201.92 44.03 42845.66 47804.62 2014-06-02 04:42:20.000 153 21201.94 44.02 42845.61 47804.59 2014-06-02 04:42:21.000 153 21201.92 44.00 42845.63 47804.58 2014-06-02 04:42:22.000 153 21201.88 44.02 42845.62 47804.57 2014-06-02 04:42:23.000 153 21201.86 44.04 42845.58 47804.59 2014-06-02 04:42:24.000 153 21201.85 44.04 42845.57 47804.57 2014-06-02 04:42:25.000 153 21201.85 44.06 42845.61 47804.55 2014-06-02 04:42:26.000 153 21201.85 44.08 42845.60 47804.55 2014-06-02 04:42:27.000 153 21201.87 44.06 42845.59 47804.52 2014-06-02 04:42:28.000 153 21201.86 44.05 42845.59 47804.53 2014-06-02 04:42:29.000 153 21201.90 44.02 42845.60 47804.53 2014-06-02 04:42:30.000 153 21201.90 44.00 42845.63 47804.56 2014-06-02 04:42:31.000 153 21201.92 43.97 42845.66 47804.56 2014-06-02 04:42:32.000 153 21201.89 43.98 42845.67 47804.61 2014-06-02 04:42:33.000 153 21201.89 43.98 42845.67 47804.60 2014-06-02 04:42:34.000 153 21201.86 44.00 42845.70 47804.63 2014-06-02 04:42:35.000 153 21201.89 44.01 42845.69 47804.63 2014-06-02 04:42:36.000 153 21201.87 44.01 42845.71 47804.64 2014-06-02 04:42:37.000 153 21201.89 44.02 42845.75 47804.67 2014-06-02 04:42:38.000 153 21201.91 44.07 42845.74 47804.66 2014-06-02 04:42:39.000 153 21201.95 44.09 42845.76 47804.67 2014-06-02 04:42:40.000 153 21201.97 44.09 42845.78 47804.69 2014-06-02 04:42:41.000 153 21202.00 44.09 42845.76 47804.70 2014-06-02 04:42:42.000 153 21202.04 44.08 42845.77 47804.72 2014-06-02 04:42:43.000 153 21202.04 44.08 42845.80 47804.75 2014-06-02 04:42:44.000 153 21202.06 44.13 42845.83 47804.78 2014-06-02 04:42:45.000 153 21202.09 44.16 42845.83 47804.77 2014-06-02 04:42:46.000 153 21202.08 44.16 42845.82 47804.77 2014-06-02 04:42:47.000 153 21202.05 44.19 42845.80 47804.77 2014-06-02 04:42:48.000 153 21202.06 44.25 42845.77 47804.77 2014-06-02 04:42:49.000 153 21202.07 44.26 42845.79 47804.79 2014-06-02 04:42:50.000 153 21202.04 44.30 42845.74 47804.74 2014-06-02 04:42:51.000 153 21202.01 44.34 42845.73 47804.74 2014-06-02 04:42:52.000 153 21202.02 44.35 42845.72 47804.73 2014-06-02 04:42:53.000 153 21202.02 44.34 42845.73 47804.69 2014-06-02 04:42:54.000 153 21202.06 44.32 42845.73 47804.71 2014-06-02 04:42:55.000 153 21202.06 44.33 42845.72 47804.70 2014-06-02 04:42:56.000 153 21202.07 44.35 42845.70 47804.71 2014-06-02 04:42:57.000 153 21202.09 44.37 42845.70 47804.71 2014-06-02 04:42:58.000 153 21202.11 44.36 42845.70 47804.72 2014-06-02 04:42:59.000 153 21202.17 44.34 42845.69 47804.72 2014-06-02 04:43:00.000 153 21202.21 44.34 42845.69 47804.76 2014-06-02 04:43:01.000 153 21202.28 44.32 42845.72 47804.78 2014-06-02 04:43:02.000 153 21202.30 44.31 42845.70 47804.80 2014-06-02 04:43:03.000 153 21202.28 44.30 42845.70 47804.78 2014-06-02 04:43:04.000 153 21202.31 44.28 42845.72 47804.82 2014-06-02 04:43:05.000 153 21202.30 44.25 42845.71 47804.80 2014-06-02 04:43:06.000 153 21202.33 44.23 42845.69 47804.82 2014-06-02 04:43:07.000 153 21202.35 44.21 42845.71 47804.83 2014-06-02 04:43:08.000 153 21202.38 44.17 42845.75 47804.86 2014-06-02 04:43:09.000 153 21202.39 44.12 42845.75 47804.85 2014-06-02 04:43:10.000 153 21202.35 44.08 42845.74 47804.86 2014-06-02 04:43:11.000 153 21202.38 44.04 42845.76 47804.88 2014-06-02 04:43:12.000 153 21202.40 44.00 42845.77 47804.90 2014-06-02 04:43:13.000 153 21202.37 43.95 42845.80 47804.92 2014-06-02 04:43:14.000 153 21202.34 43.94 42845.80 47804.91 2014-06-02 04:43:15.000 153 21202.33 43.94 42845.80 47804.92 2014-06-02 04:43:16.000 153 21202.28 43.94 42845.79 47804.88 2014-06-02 04:43:17.000 153 21202.25 43.95 42845.74 47804.86 2014-06-02 04:43:18.000 153 21202.26 43.90 42845.68 47804.80 2014-06-02 04:43:19.000 153 21202.22 43.89 42845.67 47804.78 2014-06-02 04:43:20.000 153 21202.23 43.88 42845.68 47804.75 2014-06-02 04:43:21.000 153 21202.19 43.90 42845.65 47804.74 2014-06-02 04:43:22.000 153 21202.16 43.91 42845.66 47804.73 2014-06-02 04:43:23.000 153 21202.15 43.93 42845.65 47804.71 2014-06-02 04:43:24.000 153 21202.11 43.94 42845.61 47804.69 2014-06-02 04:43:25.000 153 21202.08 43.95 42845.60 47804.68 2014-06-02 04:43:26.000 153 21202.11 43.91 42845.60 47804.63 2014-06-02 04:43:27.000 153 21202.11 43.92 42845.57 47804.66 2014-06-02 04:43:28.000 153 21202.10 43.93 42845.56 47804.63 2014-06-02 04:43:29.000 153 21202.12 43.92 42845.58 47804.63 2014-06-02 04:43:30.000 153 21202.14 43.92 42845.61 47804.65 2014-06-02 04:43:31.000 153 21202.16 43.91 42845.62 47804.63 2014-06-02 04:43:32.000 153 21202.15 43.91 42845.65 47804.66 2014-06-02 04:43:33.000 153 21202.17 43.90 42845.64 47804.69 2014-06-02 04:43:34.000 153 21202.20 43.88 42845.68 47804.73 2014-06-02 04:43:35.000 153 21202.21 43.84 42845.71 47804.75 2014-06-02 04:43:36.000 153 21202.23 43.87 42845.74 47804.79 2014-06-02 04:43:37.000 153 21202.25 43.88 42845.74 47804.84 2014-06-02 04:43:38.000 153 21202.26 43.91 42845.76 47804.83 2014-06-02 04:43:39.000 153 21202.27 43.89 42845.79 47804.87 2014-06-02 04:43:40.000 153 21202.26 43.88 42845.77 47804.88 2014-06-02 04:43:41.000 153 21202.24 43.91 42845.82 47804.87 2014-06-02 04:43:42.000 153 21202.26 43.94 42845.81 47804.89 2014-06-02 04:43:43.000 153 21202.26 43.96 42845.76 47804.89 2014-06-02 04:43:44.000 153 21202.28 44.00 42845.76 47804.87 2014-06-02 04:43:45.000 153 21202.27 44.03 42845.75 47804.87 2014-06-02 04:43:46.000 153 21202.27 44.06 42845.76 47804.83 2014-06-02 04:43:47.000 153 21202.25 44.07 42845.72 47804.80 2014-06-02 04:43:48.000 153 21202.28 44.07 42845.68 47804.83 2014-06-02 04:43:49.000 153 21202.34 44.05 42845.70 47804.81 2014-06-02 04:43:50.000 153 21202.37 44.02 42845.70 47804.81 2014-06-02 04:43:51.000 153 21202.39 44.03 42845.67 47804.83 2014-06-02 04:43:52.000 153 21202.42 44.03 42845.72 47804.87 2014-06-02 04:43:53.000 153 21202.46 44.00 42845.77 47804.92 2014-06-02 04:43:54.000 153 21202.48 43.95 42845.74 47804.93 2014-06-02 04:43:55.000 153 21202.51 43.94 42845.74 47804.94 2014-06-02 04:43:56.000 153 21202.56 43.95 42845.73 47804.95 2014-06-02 04:43:57.000 153 21202.56 43.92 42845.79 47805.00 2014-06-02 04:43:58.000 153 21202.57 43.88 42845.81 47805.01 2014-06-02 04:43:59.000 153 21202.59 43.85 42845.81 47805.03 2014-06-02 04:44:00.000 153 21202.60 43.84 42845.78 47805.04 2014-06-02 04:44:01.000 153 21202.58 43.87 42845.79 47805.03 2014-06-02 04:44:02.000 153 21202.58 43.93 42845.77 47805.03 2014-06-02 04:44:03.000 153 21202.55 43.96 42845.73 47804.99 2014-06-02 04:44:04.000 153 21202.50 43.96 42845.71 47804.94 2014-06-02 04:44:05.000 153 21202.51 43.95 42845.73 47804.90 2014-06-02 04:44:06.000 153 21202.51 43.90 42845.69 47804.89 2014-06-02 04:44:07.000 153 21202.48 43.88 42845.67 47804.88 2014-06-02 04:44:08.000 153 21202.49 43.84 42845.69 47804.90 2014-06-02 04:44:09.000 153 21202.47 43.83 42845.69 47804.88 2014-06-02 04:44:10.000 153 21202.44 43.85 42845.72 47804.90 2014-06-02 04:44:11.000 153 21202.40 43.83 42845.76 47804.90 2014-06-02 04:44:12.000 153 21202.39 43.83 42845.77 47804.91 2014-06-02 04:44:13.000 153 21202.39 43.78 42845.79 47804.91 2014-06-02 04:44:14.000 153 21202.35 43.76 42845.81 47804.91 2014-06-02 04:44:15.000 153 21202.39 43.75 42845.77 47804.93 2014-06-02 04:44:16.000 153 21202.36 43.73 42845.81 47804.92 2014-06-02 04:44:17.000 153 21202.33 43.75 42845.80 47804.93 2014-06-02 04:44:18.000 153 21202.33 43.76 42845.79 47804.96 2014-06-02 04:44:19.000 153 21202.30 43.74 42845.81 47804.94 2014-06-02 04:44:20.000 153 21202.23 43.76 42845.81 47804.94 2014-06-02 04:44:21.000 153 21202.25 43.80 42845.85 47804.93 2014-06-02 04:44:22.000 153 21202.26 43.83 42845.82 47804.91 2014-06-02 04:44:23.000 153 21202.26 43.86 42845.77 47804.90 2014-06-02 04:44:24.000 153 21202.25 43.91 42845.77 47804.90 2014-06-02 04:44:25.000 153 21202.28 43.93 42845.76 47804.85 2014-06-02 04:44:26.000 153 21202.29 43.95 42845.76 47804.85 2014-06-02 04:44:27.000 153 21202.26 43.99 42845.73 47804.85 2014-06-02 04:44:28.000 153 21202.26 43.99 42845.69 47804.82 2014-06-02 04:44:29.000 153 21202.27 43.99 42845.71 47804.81 2014-06-02 04:44:30.000 153 21202.27 44.05 42845.73 47804.81 2014-06-02 04:44:31.000 153 21202.29 44.06 42845.71 47804.80 2014-06-02 04:44:32.000 153 21202.27 44.12 42845.73 47804.80 2014-06-02 04:44:33.000 153 21202.30 44.16 42845.74 47804.77 2014-06-02 04:44:34.000 153 21202.29 44.18 42845.67 47804.79 2014-06-02 04:44:35.000 153 21202.29 44.17 42845.66 47804.75 2014-06-02 04:44:36.000 153 21202.27 44.14 42845.66 47804.76 2014-06-02 04:44:37.000 153 21202.27 44.18 42845.66 47804.75 2014-06-02 04:44:38.000 153 21202.31 44.19 42845.66 47804.74 2014-06-02 04:44:39.000 153 21202.34 44.21 42845.66 47804.76 2014-06-02 04:44:40.000 153 21202.33 44.18 42845.68 47804.77 2014-06-02 04:44:41.000 153 21202.31 44.19 42845.67 47804.76 2014-06-02 04:44:42.000 153 21202.33 44.21 42845.65 47804.73 2014-06-02 04:44:43.000 153 21202.31 44.25 42845.62 47804.76 2014-06-02 04:44:44.000 153 21202.30 44.26 42845.64 47804.74 2014-06-02 04:44:45.000 153 21202.32 44.25 42845.65 47804.77 2014-06-02 04:44:46.000 153 21202.38 44.22 42845.65 47804.77 2014-06-02 04:44:47.000 153 21202.39 44.19 42845.67 47804.80 2014-06-02 04:44:48.000 153 21202.40 44.19 42845.66 47804.82 2014-06-02 04:44:49.000 153 21202.42 44.17 42845.70 47804.85 2014-06-02 04:44:50.000 153 21202.46 44.16 42845.73 47804.88 2014-06-02 04:44:51.000 153 21202.45 44.19 42845.74 47804.88 2014-06-02 04:44:52.000 153 21202.42 44.20 42845.75 47804.90 2014-06-02 04:44:53.000 153 21202.40 44.20 42845.76 47804.90 2014-06-02 04:44:54.000 153 21202.37 44.23 42845.77 47804.92 2014-06-02 04:44:55.000 153 21202.36 44.27 42845.75 47804.91 2014-06-02 04:44:56.000 153 21202.34 44.27 42845.76 47804.91 2014-06-02 04:44:57.000 153 21202.36 44.26 42845.76 47804.93 2014-06-02 04:44:58.000 153 21202.38 44.25 42845.81 47804.91 2014-06-02 04:44:59.000 153 21202.37 44.21 42845.84 47804.92 2014-06-02 04:45:00.000 153 21202.39 44.20 42845.84 47804.95 2014-06-02 04:45:01.000 153 21202.38 44.21 42845.87 47804.96 2014-06-02 04:45:02.000 153 21202.39 44.24 42845.87 47804.98 2014-06-02 04:45:03.000 153 21202.40 44.25 42845.85 47804.98 2014-06-02 04:45:04.000 153 21202.43 44.27 42845.87 47805.01 2014-06-02 04:45:05.000 153 21202.38 44.28 42845.87 47805.01 2014-06-02 04:45:06.000 153 21202.32 44.28 42845.87 47804.99 2014-06-02 04:45:07.000 153 21202.32 44.29 42845.89 47804.98 2014-06-02 04:45:08.000 153 21202.34 44.33 42845.91 47804.96 2014-06-02 04:45:09.000 153 21202.32 44.36 42845.85 47804.99 2014-06-02 04:45:10.000 153 21202.33 44.36 42845.83 47804.97 2014-06-02 04:45:11.000 153 21202.29 44.35 42845.88 47804.95 2014-06-02 04:45:12.000 153 21202.32 44.35 42845.87 47804.96 2014-06-02 04:45:13.000 153 21202.34 44.36 42845.86 47804.93 2014-06-02 04:45:14.000 153 21202.31 44.39 42845.83 47804.97 2014-06-02 04:45:15.000 153 21202.31 44.40 42845.83 47804.96 2014-06-02 04:45:16.000 153 21202.29 44.42 42845.84 47804.95 2014-06-02 04:45:17.000 153 21202.27 44.46 42845.81 47804.92 2014-06-02 04:45:18.000 153 21202.26 44.49 42845.78 47804.91 2014-06-02 04:45:19.000 153 21202.29 44.51 42845.75 47804.88 2014-06-02 04:45:20.000 153 21202.30 44.50 42845.78 47804.87 2014-06-02 04:45:21.000 153 21202.25 44.51 42845.78 47804.85 2014-06-02 04:45:22.000 153 21202.22 44.51 42845.72 47804.83 2014-06-02 04:45:23.000 153 21202.17 44.52 42845.70 47804.81 2014-06-02 04:45:24.000 153 21202.14 44.54 42845.69 47804.78 2014-06-02 04:45:25.000 153 21202.11 44.53 42845.70 47804.75 2014-06-02 04:45:26.000 153 21202.12 44.51 42845.68 47804.73 2014-06-02 04:45:27.000 153 21202.08 44.60 42845.65 47804.74 2014-06-02 04:45:28.000 153 21202.02 44.77 42845.60 47804.67 2014-06-02 04:45:29.000 153 21201.97 44.90 42845.48 47804.53 2014-06-02 04:45:30.000 153 21201.97 44.91 42845.35 47804.44 2014-06-02 04:45:31.000 153 21201.97 44.89 42845.31 47804.34 2014-06-02 04:45:32.000 153 21201.98 44.83 42845.29 47804.29 2014-06-02 04:45:33.000 153 21202.02 44.76 42845.25 47804.24 2014-06-02 04:45:34.000 153 21202.02 44.70 42845.25 47804.24 2014-06-02 04:45:35.000 153 21202.08 44.61 42845.23 47804.25 2014-06-02 04:45:36.000 153 21202.13 44.53 42845.27 47804.29 2014-06-02 04:45:37.000 153 21202.18 44.47 42845.32 47804.33 2014-06-02 04:45:38.000 153 21202.22 44.40 42845.36 47804.41 2014-06-02 04:45:39.000 153 21202.21 44.35 42845.41 47804.46 2014-06-02 04:45:40.000 153 21202.23 44.32 42845.42 47804.53 2014-06-02 04:45:41.000 153 21202.25 44.32 42845.49 47804.58 2014-06-02 04:45:42.000 153 21202.27 44.32 42845.50 47804.61 2014-06-02 04:45:43.000 153 21202.25 44.30 42845.52 47804.61 2014-06-02 04:45:44.000 153 21202.28 44.27 42845.56 47804.63 2014-06-02 04:45:45.000 153 21202.30 44.23 42845.58 47804.64 2014-06-02 04:45:46.000 153 21202.29 44.21 42845.63 47804.67 2014-06-02 04:45:47.000 153 21202.32 44.18 42845.67 47804.73 2014-06-02 04:45:48.000 153 21202.35 44.12 42845.72 47804.78 2014-06-02 04:45:49.000 153 21202.35 44.11 42845.73 47804.80 2014-06-02 04:45:50.000 153 21202.36 44.10 42845.74 47804.84 2014-06-02 04:45:51.000 153 21202.33 44.10 42845.81 47804.86 2014-06-02 04:45:52.000 153 21202.29 44.09 42845.86 47804.88 2014-06-02 04:45:53.000 153 21202.27 44.10 42845.85 47804.86 2014-06-02 04:45:54.000 153 21202.24 44.04 42845.87 47804.90 2014-06-02 04:45:55.000 153 21202.26 44.02 42845.93 47804.92 2014-06-02 04:45:56.000 153 21202.25 44.00 42845.95 47804.94 2014-06-02 04:45:57.000 153 21202.24 43.98 42845.98 47804.96 2014-06-02 04:45:58.000 153 21202.20 43.96 42846.01 47804.98 2014-06-02 04:45:59.000 153 21202.19 43.94 42846.02 47804.98 2014-06-02 04:46:00.000 153 21202.16 43.97 42846.01 47804.99 2014-06-02 04:46:01.000 153 21202.17 43.98 42846.00 47804.97 2014-06-02 04:46:02.000 153 21202.18 43.98 42846.00 47804.98 2014-06-02 04:46:03.000 153 21202.19 43.99 42845.99 47804.98 2014-06-02 04:46:04.000 153 21202.16 44.00 42845.96 47804.94 2014-06-02 04:46:05.000 153 21202.18 43.99 42845.97 47804.94 2014-06-02 04:46:06.000 153 21202.15 43.99 42845.95 47804.94 2014-06-02 04:46:07.000 153 21202.11 43.97 42845.93 47804.92 2014-06-02 04:46:08.000 153 21202.10 43.99 42845.97 47804.92 2014-06-02 04:46:09.000 153 21202.09 44.02 42845.93 47804.91 2014-06-02 04:46:10.000 153 21202.10 44.02 42845.93 47804.91 2014-06-02 04:46:11.000 153 21202.09 44.06 42845.90 47804.87 2014-06-02 04:46:12.000 153 21202.07 44.05 42845.87 47804.86 2014-06-02 04:46:13.000 153 21202.10 43.98 42845.87 47804.86 2014-06-02 04:46:14.000 153 21202.16 43.95 42845.89 47804.87 2014-06-02 04:46:15.000 153 21202.18 43.90 42845.93 47804.90 2014-06-02 04:46:16.000 153 21202.21 43.88 42845.96 47804.91 2014-06-02 04:46:17.000 153 21202.23 43.86 42845.97 47804.93 2014-06-02 04:46:18.000 153 21202.21 43.83 42845.98 47804.98 2014-06-02 04:46:19.000 153 21202.22 43.80 42845.99 47804.96 2014-06-02 04:46:20.000 153 21202.23 43.79 42846.01 47805.01 2014-06-02 04:46:21.000 153 21202.24 43.77 42846.05 47805.07 2014-06-02 04:46:22.000 153 21202.25 43.75 42846.05 47805.05 2014-06-02 04:46:23.000 153 21202.25 43.75 42846.13 47805.10 2014-06-02 04:46:24.000 153 21202.29 43.73 42846.16 47805.11 2014-06-02 04:46:25.000 153 21202.31 43.70 42846.16 47805.15 2014-06-02 04:46:26.000 153 21202.30 43.68 42846.17 47805.18 2014-06-02 04:46:27.000 153 21202.31 43.64 42846.18 47805.21 2014-06-02 04:46:28.000 153 21202.33 43.62 42846.22 47805.25 2014-06-02 04:46:29.000 153 21202.36 43.61 42846.24 47805.23 2014-06-02 04:46:30.000 153 21202.36 43.60 42846.26 47805.27 2014-06-02 04:46:31.000 153 21202.36 43.63 42846.26 47805.29 2014-06-02 04:46:32.000 153 21202.35 43.62 42846.28 47805.31 2014-06-02 04:46:33.000 153 21202.34 43.64 42846.25 47805.29 2014-06-02 04:46:34.000 153 21202.31 43.67 42846.27 47805.29 2014-06-02 04:46:35.000 153 21202.30 43.72 42846.23 47805.23 2014-06-02 04:46:36.000 153 21202.27 43.77 42846.20 47805.19 2014-06-02 04:46:37.000 153 21202.26 43.79 42846.18 47805.18 2014-06-02 04:46:38.000 153 21202.24 43.79 42846.12 47805.16 2014-06-02 04:46:39.000 153 21202.19 43.79 42846.14 47805.12 2014-06-02 04:46:40.000 153 21202.22 43.82 42846.08 47805.08 2014-06-02 04:46:41.000 153 21202.19 43.83 42846.07 47805.09 2014-06-02 04:46:42.000 153 21202.18 43.87 42846.05 47805.06 2014-06-02 04:46:43.000 153 21202.19 43.87 42846.05 47805.04 2014-06-02 04:46:44.000 153 21202.21 43.88 42846.01 47805.04 2014-06-02 04:46:45.000 153 21202.22 43.92 42846.04 47805.02 2014-06-02 04:46:46.000 153 21202.22 43.92 42846.04 47805.05 2014-06-02 04:46:47.000 153 21202.21 43.94 42846.02 47805.03 2014-06-02 04:46:48.000 153 21202.20 43.95 42846.01 47805.01 2014-06-02 04:46:49.000 153 21202.14 43.99 42846.00 47805.00 2014-06-02 04:46:50.000 153 21202.10 44.05 42845.98 47804.96 2014-06-02 04:46:51.000 153 21202.06 44.14 42845.96 47804.94 2014-06-02 04:46:52.000 153 21202.01 44.21 42845.91 47804.88 2014-06-02 04:46:53.000 153 21202.03 44.23 42845.86 47804.83 2014-06-02 04:46:54.000 153 21202.00 44.26 42845.81 47804.78 2014-06-02 04:46:55.000 153 21201.98 44.31 42845.78 47804.77 2014-06-02 04:46:56.000 153 21201.95 44.33 42845.73 47804.70 2014-06-02 04:46:57.000 153 21201.94 44.39 42845.71 47804.68 2014-06-02 04:46:58.000 153 21201.91 44.40 42845.69 47804.66 2014-06-02 04:46:59.000 153 21201.90 44.43 42845.66 47804.62 2014-06-02 04:47:00.000 153 21201.92 44.49 42845.67 47804.59 2014-06-02 04:47:01.000 153 21201.95 44.50 42845.65 47804.58 2014-06-02 04:47:02.000 153 21201.94 44.54 42845.65 47804.58 2014-06-02 04:47:03.000 153 21201.93 44.56 42845.63 47804.57 2014-06-02 04:47:04.000 153 21201.95 44.57 42845.62 47804.56 2014-06-02 04:47:05.000 153 21201.95 44.57 42845.62 47804.58 2014-06-02 04:47:06.000 153 21201.96 44.56 42845.65 47804.56 2014-06-02 04:47:07.000 153 21202.01 44.56 42845.65 47804.56 2014-06-02 04:47:08.000 153 21201.99 44.57 42845.66 47804.59 2014-06-02 04:47:09.000 153 21201.99 44.59 42845.64 47804.59 2014-06-02 04:47:10.000 153 21201.99 44.58 42845.65 47804.62 2014-06-02 04:47:11.000 153 21202.03 44.57 42845.68 47804.61 2014-06-02 04:47:12.000 153 21202.04 44.57 42845.67 47804.61 2014-06-02 04:47:13.000 153 21202.04 44.56 42845.67 47804.66 2014-06-02 04:47:14.000 153 21202.10 44.54 42845.72 47804.66 2014-06-02 04:47:15.000 153 21202.11 44.51 42845.73 47804.68 2014-06-02 04:47:16.000 153 21202.13 44.50 42845.72 47804.72 2014-06-02 04:47:17.000 153 21202.15 44.47 42845.75 47804.72 2014-06-02 04:47:18.000 153 21202.18 44.44 42845.78 47804.76 2014-06-02 04:47:19.000 153 21202.16 44.43 42845.80 47804.78 2014-06-02 04:47:20.000 153 21202.20 44.40 42845.77 47804.82 2014-06-02 04:47:21.000 153 21202.21 44.39 42845.81 47804.85 2014-06-02 04:47:22.000 153 21202.21 44.37 42845.81 47804.83 2014-06-02 04:47:23.000 153 21202.20 44.38 42845.84 47804.88 2014-06-02 04:47:24.000 153 21202.23 44.38 42845.87 47804.90 2014-06-02 04:47:25.000 153 21202.24 44.39 42845.85 47804.91 2014-06-02 04:47:26.000 153 21202.26 44.39 42845.89 47804.94 2014-06-02 04:47:27.000 153 21202.22 44.42 42845.91 47804.97 2014-06-02 04:47:28.000 153 21202.22 44.43 42845.91 47804.94 2014-06-02 04:47:29.000 153 21202.22 44.44 42845.97 47804.97 2014-06-02 04:47:30.000 153 21202.18 44.47 42845.97 47804.96 2014-06-02 04:47:31.000 153 21202.15 44.50 42845.98 47804.96 2014-06-02 04:47:32.000 153 21202.16 44.54 42845.98 47804.95 2014-06-02 04:47:33.000 153 21202.14 44.58 42845.96 47804.96 2014-06-02 04:47:34.000 153 21202.15 44.62 42845.95 47804.96 2014-06-02 04:47:35.000 153 21202.12 44.64 42845.96 47804.96 2014-06-02 04:47:36.000 153 21202.10 44.66 42845.97 47804.97 2014-06-02 04:47:37.000 153 21202.09 44.73 42845.98 47804.97 2014-06-02 04:47:38.000 153 21202.08 44.84 42845.98 47804.96 2014-06-02 04:47:39.000 153 21202.06 44.92 42845.93 47804.96 2014-06-02 04:47:40.000 153 21202.06 45.01 42845.88 47804.92 2014-06-02 04:47:41.000 153 21202.07 45.08 42845.88 47804.89 2014-06-02 04:47:42.000 153 21202.04 45.14 42845.86 47804.89 2014-06-02 04:47:43.000 153 21202.04 45.22 42845.82 47804.84 2014-06-02 04:47:44.000 153 21202.02 45.29 42845.76 47804.77 2014-06-02 04:47:45.000 153 21202.05 45.28 42845.72 47804.74 2014-06-02 04:47:46.000 153 21202.05 45.29 42845.70 47804.73 2014-06-02 04:47:47.000 153 21202.05 45.28 42845.74 47804.72 2014-06-02 04:47:48.000 153 21202.09 45.23 42845.74 47804.71 2014-06-02 04:47:49.000 153 21202.16 45.18 42845.75 47804.72 2014-06-02 04:47:50.000 153 21202.17 45.13 42845.75 47804.77 2014-06-02 04:47:51.000 153 21202.21 45.09 42845.76 47804.80 2014-06-02 04:47:52.000 153 21202.26 45.03 42845.82 47804.84 2014-06-02 04:47:53.000 153 21202.28 45.03 42845.85 47804.90 2014-06-02 04:47:54.000 153 21202.31 45.02 42845.85 47804.93 2014-06-02 04:47:55.000 153 21202.31 45.03 42845.90 47804.95 2014-06-02 04:47:56.000 153 21202.31 45.02 42845.92 47804.99 2014-06-02 04:47:57.000 153 21202.32 44.99 42845.93 47804.98 2014-06-02 04:47:58.000 153 21202.34 44.98 42845.94 47805.01 2014-06-02 04:47:59.000 153 21202.38 44.95 42845.95 47805.01 2014-06-02 04:48:00.000 153 21202.38 44.90 42845.96 47805.07 2014-06-02 04:48:01.000 153 21202.38 44.87 42845.97 47805.07 2014-06-02 04:48:02.000 153 21202.38 44.85 42845.99 47805.07 2014-06-02 04:48:03.000 153 21202.39 44.83 42846.02 47805.10 2014-06-02 04:48:04.000 153 21202.34 44.80 42846.01 47805.10 2014-06-02 04:48:05.000 153 21202.36 44.76 42846.02 47805.12 2014-06-02 04:48:06.000 153 21202.38 44.73 42846.05 47805.12 2014-06-02 04:48:07.000 153 21202.40 44.66 42846.08 47805.15 2014-06-02 04:48:08.000 153 21202.40 44.61 42846.10 47805.17 2014-06-02 04:48:09.000 153 21202.42 44.53 42846.17 47805.20 2014-06-02 04:48:10.000 153 21202.45 44.45 42846.20 47805.27 2014-06-02 04:48:11.000 153 21202.49 44.38 42846.22 47805.32 2014-06-02 04:48:12.000 153 21202.49 44.33 42846.29 47805.38 2014-06-02 04:48:13.000 153 21202.51 44.29 42846.33 47805.44 2014-06-02 04:48:14.000 153 21202.51 44.27 42846.37 47805.49 2014-06-02 04:48:15.000 153 21202.49 44.29 42846.39 47805.50 2014-06-02 04:48:16.000 153 21202.49 44.32 42846.38 47805.48 2014-06-02 04:48:17.000 153 21202.41 44.36 42846.36 47805.48 2014-06-02 04:48:18.000 153 21202.40 44.37 42846.30 47805.43 2014-06-02 04:48:19.000 153 21202.40 44.34 42846.27 47805.37 2014-06-02 04:48:20.000 153 21202.38 44.30 42846.30 47805.37 2014-06-02 04:48:21.000 153 21202.35 44.25 42846.28 47805.34 2014-06-02 04:48:22.000 153 21202.34 44.22 42846.26 47805.34 2014-06-02 04:48:23.000 153 21202.29 44.17 42846.30 47805.34 2014-06-02 04:48:24.000 153 21202.28 44.13 42846.34 47805.36 2014-06-02 04:48:25.000 153 21202.31 44.13 42846.35 47805.38 2014-06-02 04:48:26.000 153 21202.32 44.12 42846.40 47805.42 2014-06-02 04:48:27.000 153 21202.31 44.12 42846.42 47805.42 2014-06-02 04:48:28.000 153 21202.28 44.13 42846.40 47805.45 2014-06-02 04:48:29.000 153 21202.26 44.16 42846.43 47805.44 2014-06-02 04:48:30.000 153 21202.25 44.19 42846.44 47805.44 2014-06-02 04:48:31.000 153 21202.26 44.24 42846.40 47805.46 2014-06-02 04:48:32.000 153 21202.28 44.25 42846.40 47805.42 2014-06-02 04:48:33.000 153 21202.26 44.27 42846.40 47805.42 2014-06-02 04:48:34.000 153 21202.24 44.32 42846.39 47805.41 2014-06-02 04:48:35.000 153 21202.24 44.36 42846.35 47805.40 2014-06-02 04:48:36.000 153 21202.27 44.35 42846.35 47805.41 2014-06-02 04:48:37.000 153 21202.32 44.33 42846.38 47805.40 2014-06-02 04:48:38.000 153 21202.36 44.31 42846.41 47805.43 2014-06-02 04:48:39.000 153 21202.38 44.33 42846.44 47805.41 2014-06-02 04:48:40.000 153 21202.39 44.34 42846.41 47805.47 2014-06-02 04:48:41.000 153 21202.38 44.38 42846.44 47805.47 2014-06-02 04:48:42.000 153 21202.36 44.40 42846.44 47805.46 2014-06-02 04:48:43.000 153 21202.38 44.42 42846.41 47805.46 2014-06-02 04:48:44.000 153 21202.38 44.43 42846.38 47805.45 2014-06-02 04:48:45.000 153 21202.41 44.45 42846.42 47805.46 2014-06-02 04:48:46.000 153 21202.44 44.44 42846.39 47805.44 2014-06-02 04:48:47.000 153 21202.44 44.40 42846.40 47805.45 2014-06-02 04:48:48.000 153 21202.41 44.41 42846.39 47805.48 2014-06-02 04:48:49.000 153 21202.46 44.37 42846.42 47805.46 2014-06-02 04:48:50.000 153 21202.47 44.34 42846.41 47805.47 2014-06-02 04:48:51.000 153 21202.50 44.32 42846.41 47805.49 2014-06-02 04:48:52.000 153 21202.54 44.31 42846.41 47805.51 2014-06-02 04:48:53.000 153 21202.53 44.32 42846.40 47805.54 2014-06-02 04:48:54.000 153 21202.52 44.33 42846.40 47805.52 2014-06-02 04:48:55.000 153 21202.49 44.35 42846.37 47805.50 2014-06-02 04:48:56.000 153 21202.50 44.36 42846.35 47805.48 2014-06-02 04:48:57.000 153 21202.48 44.42 42846.30 47805.43 2014-06-02 04:48:58.000 153 21202.46 44.42 42846.26 47805.37 2014-06-02 04:48:59.000 153 21202.45 44.37 42846.24 47805.31 2014-06-02 04:49:00.000 153 21202.48 44.31 42846.18 47805.27 2014-06-02 04:49:01.000 153 21202.48 44.26 42846.18 47805.31 2014-06-02 04:49:02.000 153 21202.49 44.26 42846.16 47805.26 2014-06-02 04:49:03.000 153 21202.49 44.26 42846.14 47805.25 2014-06-02 04:49:04.000 153 21202.50 44.28 42846.14 47805.25 2014-06-02 04:49:05.000 153 21202.53 44.25 42846.12 47805.23 2014-06-02 04:49:06.000 153 21202.53 44.20 42846.16 47805.21 2014-06-02 04:49:07.000 153 21202.54 44.14 42846.19 47805.23 2014-06-02 04:49:08.000 153 21202.54 44.07 42846.19 47805.26 2014-06-02 04:49:09.000 153 21202.57 43.99 42846.26 47805.33 2014-06-02 04:49:10.000 153 21202.54 43.97 42846.33 47805.39 2014-06-02 04:49:11.000 153 21202.53 44.05 42846.37 47805.45 2014-06-02 04:49:12.000 153 21202.51 44.08 42846.35 47805.44 2014-06-02 04:49:13.000 153 21202.54 44.06 42846.35 47805.44 2014-06-02 04:49:14.000 153 21202.51 44.03 42846.42 47805.44 2014-06-02 04:49:15.000 153 21202.51 44.01 42846.43 47805.48 2014-06-02 04:49:16.000 153 21202.54 43.97 42846.49 47805.50 2014-06-02 04:49:17.000 153 21202.61 43.93 42846.53 47805.56 2014-06-02 04:49:18.000 153 21202.65 43.88 42846.62 47805.67 2014-06-02 04:49:19.000 153 21202.68 43.82 42846.69 47805.74 2014-06-02 04:49:20.000 153 21202.69 43.82 42846.74 47805.82 2014-06-02 04:49:21.000 153 21202.74 43.83 42846.79 47805.88 2014-06-02 04:49:22.000 153 21202.74 43.85 42846.82 47805.97 2014-06-02 04:49:23.000 153 21202.74 43.86 42846.87 47805.97 2014-06-02 04:49:24.000 153 21202.74 43.87 42846.90 47806.03 2014-06-02 04:49:25.000 153 21202.76 43.87 42846.93 47806.05 2014-06-02 04:49:26.000 153 21202.78 43.90 42846.97 47806.07 2014-06-02 04:49:27.000 153 21202.76 43.91 42846.98 47806.10 2014-06-02 04:49:28.000 153 21202.75 43.91 42847.00 47806.13 2014-06-02 04:49:29.000 153 21202.75 43.94 42847.01 47806.13 2014-06-02 04:49:30.000 153 21202.78 43.95 42847.01 47806.16 2014-06-02 04:49:31.000 153 21202.81 43.99 42847.03 47806.16 2014-06-02 04:49:32.000 153 21202.81 44.04 42847.03 47806.17 2014-06-02 04:49:33.000 153 21202.81 44.05 42847.03 47806.17 2014-06-02 04:49:34.000 153 21202.81 44.08 42847.01 47806.18 2014-06-02 04:49:35.000 153 21202.75 44.17 42846.99 47806.18 2014-06-02 04:49:36.000 153 21202.74 44.26 42846.99 47806.16 2014-06-02 04:49:37.000 153 21202.74 44.31 42846.97 47806.11 2014-06-02 04:49:38.000 153 21202.74 44.35 42846.96 47806.09 2014-06-02 04:49:39.000 153 21202.73 44.38 42846.95 47806.09 2014-06-02 04:49:40.000 153 21202.72 44.42 42846.92 47806.06 2014-06-02 04:49:41.000 153 21202.72 44.46 42846.91 47806.04 2014-06-02 04:49:42.000 153 21202.73 44.51 42846.89 47806.04 2014-06-02 04:49:43.000 153 21202.75 44.57 42846.90 47806.03 2014-06-02 04:49:44.000 153 21202.74 44.56 42846.88 47806.03 2014-06-02 04:49:45.000 153 21202.74 44.59 42846.87 47806.03 2014-06-02 04:49:46.000 153 21202.75 44.62 42846.86 47806.02 2014-06-02 04:49:47.000 153 21202.74 44.68 42846.86 47806.02 2014-06-02 04:49:48.000 153 21202.70 44.79 42846.82 47805.99 2014-06-02 04:49:49.000 153 21202.68 44.87 42846.72 47805.92 2014-06-02 04:49:50.000 153 21202.67 44.94 42846.66 47805.85 2014-06-02 04:49:51.000 153 21202.62 44.96 42846.61 47805.78 2014-06-02 04:49:52.000 153 21202.61 44.94 42846.55 47805.75 2014-06-02 04:49:53.000 153 21202.61 44.92 42846.51 47805.68 2014-06-02 04:49:54.000 153 21202.60 44.92 42846.49 47805.64 2014-06-02 04:49:55.000 153 21202.57 44.95 42846.43 47805.58 2014-06-02 04:49:56.000 153 21202.56 44.95 42846.37 47805.53 2014-06-02 04:49:57.000 153 21202.54 44.94 42846.37 47805.52 2014-06-02 04:49:58.000 153 21202.55 44.93 42846.34 47805.51 2014-06-02 04:49:59.000 153 21202.55 44.97 42846.34 47805.51 2014-06-02 04:50:00.000 153 21202.58 44.95 42846.36 47805.51 2014-06-02 04:50:01.000 153 21202.59 44.99 42846.37 47805.49 2014-06-02 04:50:02.000 153 21202.64 45.03 42846.36 47805.48 2014-06-02 04:50:03.000 153 21202.65 45.08 42846.36 47805.50 2014-06-02 04:50:04.000 153 21202.65 45.14 42846.31 47805.47 2014-06-02 04:50:05.000 153 21202.67 45.15 42846.28 47805.47 2014-06-02 04:50:06.000 153 21202.65 45.16 42846.26 47805.46 2014-06-02 04:50:07.000 153 21202.68 45.19 42846.22 47805.43 2014-06-02 04:50:08.000 153 21202.70 45.21 42846.23 47805.42 2014-06-02 04:50:09.000 153 21202.70 45.19 42846.25 47805.45 2014-06-02 04:50:10.000 153 21202.71 45.18 42846.20 47805.40 2014-06-02 04:50:11.000 153 21202.70 45.17 42846.18 47805.41 2014-06-02 04:50:12.000 153 21202.73 45.19 42846.19 47805.40 2014-06-02 04:50:13.000 153 21202.71 45.19 42846.19 47805.41 2014-06-02 04:50:14.000 153 21202.69 45.22 42846.17 47805.41 2014-06-02 04:50:15.000 153 21202.70 45.20 42846.19 47805.38 2014-06-02 04:50:16.000 153 21202.70 45.20 42846.17 47805.40 2014-06-02 04:50:17.000 153 21202.71 45.21 42846.19 47805.39 2014-06-02 04:50:18.000 153 21202.71 45.22 42846.20 47805.40 2014-06-02 04:50:19.000 153 21202.71 45.22 42846.20 47805.39 2014-06-02 04:50:20.000 153 21202.69 45.22 42846.20 47805.41 2014-06-02 04:50:21.000 153 21202.71 45.21 42846.24 47805.41 2014-06-02 04:50:22.000 153 21202.70 45.19 42846.25 47805.43 2014-06-02 04:50:23.000 153 21202.71 45.18 42846.29 47805.46 2014-06-02 04:50:24.000 153 21202.72 45.19 42846.30 47805.49 2014-06-02 04:50:25.000 153 21202.72 45.18 42846.33 47805.49 2014-06-02 04:50:26.000 153 21202.75 45.19 42846.35 47805.52 2014-06-02 04:50:27.000 153 21202.71 45.19 42846.33 47805.54 2014-06-02 04:50:28.000 153 21202.70 45.25 42846.30 47805.53 2014-06-02 04:50:29.000 153 21202.68 45.31 42846.31 47805.52 2014-06-02 04:50:30.000 153 21202.64 45.32 42846.33 47805.47 2014-06-02 04:50:31.000 153 21202.63 45.34 42846.30 47805.47 2014-06-02 04:50:32.000 153 21202.61 45.32 42846.30 47805.45 2014-06-02 04:50:33.000 153 21202.62 45.33 42846.32 47805.42 2014-06-02 04:50:34.000 153 21202.70 45.30 42846.33 47805.46 2014-06-02 04:50:35.000 153 21202.75 45.26 42846.34 47805.49 2014-06-02 04:50:36.000 153 21202.79 45.24 42846.37 47805.55 2014-06-02 04:50:37.000 153 21202.80 45.24 42846.44 47805.62 2014-06-02 04:50:38.000 153 21202.77 45.24 42846.49 47805.65 2014-06-02 04:50:39.000 153 21202.75 45.25 42846.50 47805.67 2014-06-02 04:50:40.000 153 21202.76 45.27 42846.51 47805.71 2014-06-02 04:50:41.000 153 21202.75 45.31 42846.54 47805.72 2014-06-02 04:50:42.000 153 21202.74 45.37 42846.55 47805.72 2014-06-02 04:50:43.000 153 21202.67 45.43 42846.52 47805.72 2014-06-02 04:50:44.000 153 21202.66 45.47 42846.51 47805.67 2014-06-02 04:50:45.000 153 21202.66 45.48 42846.49 47805.67 2014-06-02 04:50:46.000 153 21202.67 45.54 42846.46 47805.64 2014-06-02 04:50:47.000 153 21202.70 45.56 42846.46 47805.64 2014-06-02 04:50:48.000 153 21202.72 45.54 42846.48 47805.63 2014-06-02 04:50:49.000 153 21202.73 45.55 42846.43 47805.62 2014-06-02 04:50:50.000 153 21202.76 45.55 42846.44 47805.65 2014-06-02 04:50:51.000 153 21202.77 45.55 42846.46 47805.64 2014-06-02 04:50:52.000 153 21202.77 45.53 42846.48 47805.64 2014-06-02 04:50:53.000 153 21202.82 45.50 42846.48 47805.68 2014-06-02 04:50:54.000 153 21202.81 45.49 42846.48 47805.68 2014-06-02 04:50:55.000 153 21202.79 45.46 42846.47 47805.69 2014-06-02 04:50:56.000 153 21202.81 45.43 42846.48 47805.70 2014-06-02 04:50:57.000 153 21202.81 45.39 42846.48 47805.71 2014-06-02 04:50:58.000 153 21202.80 45.38 42846.46 47805.69 2014-06-02 04:50:59.000 153 21202.77 45.38 42846.46 47805.69 2014-06-02 04:51:00.000 153 21202.78 45.32 42846.47 47805.68 2014-06-02 04:51:01.000 153 21202.77 45.26 42846.47 47805.65 2014-06-02 04:51:02.000 153 21202.74 45.22 42846.42 47805.67 2014-06-02 04:51:03.000 153 21202.75 45.18 42846.44 47805.64 2014-06-02 04:51:04.000 153 21202.77 45.12 42846.41 47805.66 2014-06-02 04:51:05.000 153 21202.75 45.11 42846.44 47805.66 2014-06-02 04:51:06.000 153 21202.76 45.06 42846.46 47805.66 2014-06-02 04:51:07.000 153 21202.76 45.04 42846.47 47805.67 2014-06-02 04:51:08.000 153 21202.73 45.02 42846.47 47805.67 2014-06-02 04:51:09.000 153 21202.71 45.01 42846.48 47805.65 2014-06-02 04:51:10.000 153 21202.69 45.03 42846.47 47805.66 2014-06-02 04:51:11.000 153 21202.69 45.04 42846.46 47805.61 2014-06-02 04:51:12.000 153 21202.64 45.10 42846.45 47805.60 2014-06-02 04:51:13.000 153 21202.64 45.15 42846.38 47805.60 2014-06-02 04:51:14.000 153 21202.62 45.20 42846.37 47805.56 2014-06-02 04:51:15.000 153 21202.59 45.21 42846.38 47805.54 2014-06-02 04:51:16.000 153 21202.59 45.23 42846.40 47805.53 2014-06-02 04:51:17.000 153 21202.57 45.23 42846.37 47805.50 2014-06-02 04:51:18.000 153 21202.57 45.26 42846.36 47805.53 2014-06-02 04:51:19.000 153 21202.61 45.25 42846.40 47805.51 2014-06-02 04:51:20.000 153 21202.60 45.25 42846.41 47805.53 2014-06-02 04:51:21.000 153 21202.58 45.27 42846.39 47805.54 2014-06-02 04:51:22.000 153 21202.59 45.30 42846.40 47805.54 2014-06-02 04:51:23.000 153 21202.58 45.31 42846.38 47805.53 2014-06-02 04:51:24.000 153 21202.55 45.31 42846.36 47805.52 2014-06-02 04:51:25.000 153 21202.54 45.33 42846.36 47805.50 2014-06-02 04:51:26.000 153 21202.55 45.33 42846.35 47805.50 2014-06-02 04:51:27.000 153 21202.54 45.35 42846.36 47805.48 2014-06-02 04:51:28.000 153 21202.55 45.36 42846.36 47805.47 2014-06-02 04:51:29.000 153 21202.53 45.36 42846.37 47805.47 2014-06-02 04:51:30.000 153 21202.56 45.33 42846.38 47805.46 2014-06-02 04:51:31.000 153 21202.55 45.33 42846.37 47805.49 2014-06-02 04:51:32.000 153 21202.52 45.35 42846.40 47805.49 2014-06-02 04:51:33.000 153 21202.53 45.38 42846.38 47805.47 2014-06-02 04:51:34.000 153 21202.54 45.43 42846.36 47805.50 2014-06-02 04:51:35.000 153 21202.53 45.46 42846.34 47805.48 2014-06-02 04:51:36.000 153 21202.53 45.47 42846.35 47805.45 2014-06-02 04:51:37.000 153 21202.55 45.49 42846.33 47805.44 2014-06-02 04:51:38.000 153 21202.53 45.48 42846.34 47805.43 2014-06-02 04:51:39.000 153 21202.53 45.49 42846.32 47805.42 2014-06-02 04:51:40.000 153 21202.56 45.50 42846.33 47805.43 2014-06-02 04:51:41.000 153 21202.56 45.48 42846.31 47805.44 2014-06-02 04:51:42.000 153 21202.55 45.48 42846.33 47805.42 2014-06-02 04:51:43.000 153 21202.57 45.49 42846.30 47805.44 2014-06-02 04:51:44.000 153 21202.57 45.50 42846.29 47805.43 2014-06-02 04:51:45.000 153 21202.58 45.51 42846.28 47805.41 2014-06-02 04:51:46.000 153 21202.59 45.50 42846.27 47805.44 2014-06-02 04:51:47.000 153 21202.58 45.50 42846.31 47805.41 2014-06-02 04:51:48.000 153 21202.62 45.55 42846.28 47805.41 2014-06-02 04:51:49.000 153 21202.65 45.62 42846.26 47805.44 2014-06-02 04:51:50.000 153 21202.70 45.66 42846.30 47805.43 2014-06-02 04:51:51.000 153 21202.73 45.67 42846.29 47805.45 2014-06-02 04:51:52.000 153 21202.74 45.63 42846.32 47805.48 2014-06-02 04:51:53.000 153 21202.74 45.55 42846.34 47805.51 2014-06-02 04:51:54.000 153 21202.73 45.46 42846.33 47805.51 2014-06-02 04:51:55.000 153 21202.73 45.39 42846.35 47805.52 2014-06-02 04:51:56.000 153 21202.75 45.33 42846.34 47805.52 2014-06-02 04:51:57.000 153 21202.80 45.27 42846.34 47805.53 2014-06-02 04:51:58.000 153 21202.79 45.24 42846.35 47805.56 2014-06-02 04:51:59.000 153 21202.81 45.24 42846.33 47805.57 2014-06-02 04:52:00.000 153 21202.80 45.20 42846.36 47805.57 2014-06-02 04:52:01.000 153 21202.79 45.19 42846.39 47805.58 2014-06-02 04:52:02.000 153 21202.74 45.25 42846.34 47805.57 2014-06-02 04:52:03.000 153 21202.70 45.38 42846.28 47805.58 2014-06-02 04:52:04.000 153 21202.68 45.45 42846.22 47805.47 2014-06-02 04:52:05.000 153 21202.65 45.50 42846.14 47805.41 2014-06-02 04:52:06.000 153 21202.64 45.46 42846.14 47805.33 2014-06-02 04:52:07.000 153 21202.64 45.32 42846.14 47805.33 2014-06-02 04:52:08.000 153 21202.68 45.23 42846.14 47805.30 2014-06-02 04:52:09.000 153 21202.69 45.18 42846.18 47805.35 2014-06-02 04:52:10.000 153 21202.71 45.16 42846.18 47805.40 2014-06-02 04:52:11.000 153 21202.71 45.13 42846.23 47805.45 2014-06-02 04:52:12.000 153 21202.69 45.12 42846.30 47805.48 2014-06-02 04:52:13.000 153 21202.66 45.09 42846.29 47805.50 2014-06-02 04:52:14.000 153 21202.67 45.06 42846.36 47805.54 2014-06-02 04:52:15.000 153 21202.66 45.07 42846.41 47805.52 2014-06-02 04:52:16.000 153 21202.62 45.11 42846.43 47805.56 2014-06-02 04:52:17.000 153 21202.62 45.17 42846.40 47805.55 2014-06-02 04:52:18.000 153 21202.61 45.19 42846.42 47805.57 2014-06-02 04:52:19.000 153 21202.64 45.19 42846.44 47805.58 2014-06-02 04:52:20.000 153 21202.67 45.20 42846.42 47805.58 2014-06-02 04:52:21.000 153 21202.67 45.27 42846.46 47805.58 2014-06-02 04:52:22.000 153 21202.67 45.31 42846.43 47805.60 2014-06-02 04:52:23.000 153 21202.62 45.36 42846.42 47805.59 2014-06-02 04:52:24.000 153 21202.58 45.42 42846.43 47805.55 2014-06-02 04:52:25.000 153 21202.56 45.43 42846.41 47805.53 2014-06-02 04:52:26.000 153 21202.56 45.45 42846.40 47805.53 2014-06-02 04:52:27.000 153 21202.60 45.48 42846.39 47805.52 2014-06-02 04:52:28.000 153 21202.60 45.50 42846.39 47805.53 2014-06-02 04:52:29.000 153 21202.62 45.53 42846.38 47805.54 2014-06-02 04:52:30.000 153 21202.63 45.58 42846.38 47805.53 2014-06-02 04:52:31.000 153 21202.57 45.67 42846.33 47805.49 2014-06-02 04:52:32.000 153 21202.59 45.74 42846.28 47805.46 2014-06-02 04:52:33.000 153 21202.60 45.75 42846.26 47805.43 2014-06-02 04:52:34.000 153 21202.63 45.78 42846.23 47805.42 2014-06-02 04:52:35.000 153 21202.62 45.84 42846.23 47805.38 2014-06-02 04:52:36.000 153 21202.59 45.93 42846.19 47805.36 2014-06-02 04:52:37.000 153 21202.63 45.93 42846.17 47805.33 2014-06-02 04:52:38.000 153 21202.64 45.88 42846.16 47805.30 2014-06-02 04:52:39.000 153 21202.70 45.80 42846.15 47805.31 2014-06-02 04:52:40.000 153 21202.74 45.70 42846.19 47805.36 2014-06-02 04:52:41.000 153 21202.80 45.61 42846.24 47805.43 2014-06-02 04:52:42.000 153 21202.86 45.54 42846.31 47805.48 2014-06-02 04:52:43.000 153 21202.86 45.46 42846.39 47805.55 2014-06-02 04:52:44.000 153 21202.89 45.40 42846.44 47805.65 2014-06-02 04:52:45.000 153 21202.91 45.36 42846.49 47805.70 2014-06-02 04:52:46.000 153 21202.90 45.33 42846.53 47805.74 2014-06-02 04:52:47.000 153 21202.92 45.32 42846.54 47805.78 2014-06-02 04:52:48.000 153 21202.94 45.27 42846.57 47805.80 2014-06-02 04:52:49.000 153 21202.97 45.20 42846.61 47805.88 2014-06-02 04:52:50.000 153 21203.01 45.15 42846.65 47805.87 2014-06-02 04:52:51.000 153 21203.02 45.10 42846.69 47805.94 2014-06-02 04:52:52.000 153 21203.02 45.05 42846.71 47805.99 2014-06-02 04:52:53.000 153 21203.02 45.00 42846.73 47806.01 2014-06-02 04:52:54.000 153 21203.01 44.97 42846.75 47806.04 2014-06-02 04:52:55.000 153 21203.04 44.91 42846.80 47806.07 2014-06-02 04:52:56.000 153 21203.05 44.86 42846.82 47806.09 2014-06-02 04:52:57.000 153 21203.07 44.83 42846.82 47806.11 2014-06-02 04:52:58.000 153 21203.07 44.80 42846.84 47806.12 2014-06-02 04:52:59.000 153 21203.02 44.79 42846.83 47806.15 2014-06-02 04:53:00.000 153 21203.03 44.78 42846.84 47806.12 2014-06-02 04:53:01.000 153 21203.06 44.74 42846.84 47806.14 2014-06-02 04:53:02.000 153 21203.06 44.70 42846.86 47806.15 2014-06-02 04:53:03.000 153 21203.07 44.68 42846.85 47806.15 2014-06-02 04:53:04.000 153 21203.07 44.65 42846.85 47806.19 2014-06-02 04:53:05.000 153 21203.09 44.64 42846.85 47806.19 2014-06-02 04:53:06.000 153 21203.10 44.62 42846.89 47806.21 2014-06-02 04:53:07.000 153 21203.09 44.61 42846.90 47806.22 2014-06-02 04:53:08.000 153 21203.11 44.59 42846.90 47806.22 2014-06-02 04:53:09.000 153 21203.10 44.58 42846.92 47806.24 2014-06-02 04:53:10.000 153 21203.12 44.58 42846.92 47806.23 2014-06-02 04:53:11.000 153 21203.11 44.58 42846.92 47806.23 2014-06-02 04:53:12.000 153 21203.09 44.59 42846.92 47806.23 2014-06-02 04:53:13.000 153 21203.09 44.61 42846.93 47806.25 2014-06-02 04:53:14.000 153 21203.08 44.64 42846.94 47806.24 2014-06-02 04:53:15.000 153 21203.09 44.70 42846.94 47806.23 2014-06-02 04:53:16.000 153 21203.09 44.76 42846.93 47806.21 2014-06-02 04:53:17.000 153 21203.08 44.83 42846.90 47806.20 2014-06-02 04:53:18.000 153 21203.07 44.89 42846.88 47806.19 2014-06-02 04:53:19.000 153 21203.07 44.95 42846.81 47806.18 2014-06-02 04:53:20.000 153 21203.08 44.99 42846.83 47806.15 2014-06-02 04:53:21.000 153 21203.09 45.05 42846.80 47806.14 2014-06-02 04:53:22.000 153 21203.08 45.08 42846.77 47806.11 2014-06-02 04:53:23.000 153 21203.05 45.17 42846.75 47806.08 2014-06-02 04:53:24.000 153 21202.99 45.25 42846.69 47806.05 2014-06-02 04:53:25.000 153 21202.96 45.31 42846.66 47806.00 2014-06-02 04:53:26.000 153 21202.96 45.35 42846.67 47805.96 2014-06-02 04:53:27.000 153 21202.91 45.40 42846.62 47805.93 2014-06-02 04:53:28.000 153 21202.91 45.45 42846.60 47805.89 2014-06-02 04:53:29.000 153 21202.91 45.49 42846.58 47805.84 2014-06-02 04:53:30.000 153 21202.90 45.53 42846.57 47805.83 2014-06-02 04:53:31.000 153 21202.89 45.58 42846.53 47805.80 2014-06-02 04:53:32.000 153 21202.90 45.59 42846.52 47805.81 2014-06-02 04:53:33.000 153 21202.90 45.61 42846.48 47805.80 2014-06-02 04:53:34.000 153 21202.89 45.58 42846.51 47805.77 2014-06-02 04:53:35.000 153 21202.88 45.58 42846.52 47805.81 2014-06-02 04:53:36.000 153 21202.90 45.60 42846.52 47805.77 2014-06-02 04:53:37.000 153 21202.88 45.61 42846.54 47805.79 2014-06-02 04:53:38.000 153 21202.87 45.63 42846.54 47805.81 2014-06-02 04:53:39.000 153 21202.78 45.76 42846.51 47805.77 2014-06-02 04:53:40.000 153 21202.73 45.82 42846.44 47805.72 2014-06-02 04:53:41.000 153 21202.71 45.77 42846.38 47805.65 2014-06-02 04:53:42.000 153 21202.71 45.74 42846.37 47805.56 2014-06-02 04:53:43.000 153 21202.71 45.66 42846.36 47805.55 2014-06-02 04:53:44.000 153 21202.69 45.64 42846.34 47805.56 2014-06-02 04:53:45.000 153 21202.66 45.66 42846.37 47805.57 2014-06-02 04:53:46.000 153 21202.66 45.67 42846.34 47805.52 2014-06-02 04:53:47.000 153 21202.65 45.66 42846.32 47805.50 2014-06-02 04:53:48.000 153 21202.62 45.64 42846.29 47805.47 2014-06-02 04:53:49.000 153 21202.63 45.59 42846.29 47805.48 2014-06-02 04:53:50.000 153 21202.61 45.51 42846.33 47805.44 2014-06-02 04:53:51.000 153 21202.62 45.44 42846.30 47805.45 2014-06-02 04:53:52.000 153 21202.64 45.37 42846.34 47805.52 2014-06-02 04:53:53.000 153 21202.62 45.32 42846.39 47805.53 2014-06-02 04:53:54.000 153 21202.64 45.26 42846.44 47805.57 2014-06-02 04:53:55.000 153 21202.65 45.20 42846.53 47805.60 2014-06-02 04:53:56.000 153 21202.62 45.14 42846.56 47805.64 2014-06-02 04:53:57.000 153 21202.60 45.08 42846.60 47805.67 2014-06-02 04:53:58.000 153 21202.59 45.07 42846.62 47805.71 2014-06-02 04:53:59.000 153 21202.58 45.06 42846.65 47805.73 2014-06-02 04:54:00.000 153 21202.62 45.05 42846.66 47805.76 2014-06-02 04:54:01.000 153 21202.63 45.08 42846.70 47805.78 2014-06-02 04:54:02.000 153 21202.63 45.10 42846.70 47805.78 2014-06-02 04:54:03.000 153 21202.64 45.05 42846.73 47805.79 2014-06-02 04:54:04.000 153 21202.68 45.00 42846.75 47805.80 2014-06-02 04:54:05.000 153 21202.66 44.97 42846.75 47805.85 2014-06-02 04:54:06.000 153 21202.65 45.01 42846.81 47805.88 2014-06-02 04:54:07.000 153 21202.69 45.06 42846.84 47805.91 2014-06-02 04:54:08.000 153 21202.73 45.11 42846.85 47805.94 2014-06-02 04:54:09.000 153 21202.73 45.18 42846.83 47805.94 2014-06-02 04:54:10.000 153 21202.73 45.21 42846.80 47805.94 2014-06-02 04:54:11.000 153 21202.74 45.21 42846.79 47805.94 2014-06-02 04:54:12.000 153 21202.76 45.21 42846.83 47805.94 2014-06-02 04:54:13.000 153 21202.79 45.16 42846.87 47805.95 2014-06-02 04:54:14.000 153 21202.76 45.18 42846.87 47805.99 2014-06-02 04:54:15.000 153 21202.76 45.20 42846.92 47805.99 2014-06-02 04:54:16.000 153 21202.77 45.20 42846.91 47806.05 2014-06-02 04:54:17.000 153 21202.80 45.19 42846.91 47806.04 2014-06-02 04:54:18.000 153 21202.85 45.17 42846.98 47806.07 2014-06-02 04:54:19.000 153 21202.89 45.16 42846.97 47806.09 2014-06-02 04:54:20.000 153 21202.91 45.14 42846.99 47806.12 2014-06-02 04:54:21.000 153 21202.96 45.08 42847.00 47806.18 2014-06-02 04:54:22.000 153 21202.98 45.05 42847.03 47806.22 2014-06-02 04:54:23.000 153 21202.98 45.00 42847.05 47806.25 2014-06-02 04:54:24.000 153 21202.98 44.99 42847.05 47806.27 2014-06-02 04:54:25.000 153 21202.98 45.02 42847.05 47806.30 2014-06-02 04:54:26.000 153 21203.03 45.01 42847.10 47806.30 2014-06-02 04:54:27.000 153 21203.04 44.98 42847.09 47806.31 2014-06-02 04:54:28.000 153 21203.01 44.92 42847.08 47806.30 2014-06-02 04:54:29.000 153 21203.01 44.83 42847.12 47806.31 2014-06-02 04:54:30.000 153 21203.02 44.80 42847.14 47806.35 2014-06-02 04:54:31.000 153 21203.03 44.75 42847.15 47806.34 2014-06-02 04:54:32.000 153 21203.03 44.68 42847.19 47806.39 2014-06-02 04:54:33.000 153 21203.06 44.60 42847.25 47806.42 2014-06-02 04:54:34.000 153 21203.04 44.59 42847.28 47806.44 2014-06-02 04:54:35.000 153 21203.09 44.52 42847.30 47806.49 2014-06-02 04:54:36.000 153 21203.10 44.47 42847.33 47806.55 2014-06-02 04:54:37.000 153 21203.07 44.49 42847.34 47806.56 2014-06-02 04:54:38.000 153 21203.06 44.52 42847.36 47806.62 2014-06-02 04:54:39.000 153 21203.08 44.53 42847.39 47806.59 2014-06-02 04:54:40.000 153 21203.07 44.60 42847.39 47806.62 2014-06-02 04:54:41.000 153 21203.09 44.63 42847.37 47806.60 2014-06-02 04:54:42.000 153 21203.08 44.68 42847.37 47806.60 2014-06-02 04:54:43.000 153 21203.08 44.72 42847.34 47806.58 2014-06-02 04:54:44.000 153 21203.07 44.75 42847.33 47806.58 2014-06-02 04:54:45.000 153 21203.06 44.84 42847.30 47806.54 2014-06-02 04:54:46.000 153 21203.06 44.91 42847.27 47806.54 2014-06-02 04:54:47.000 153 21203.03 44.96 42847.24 47806.48 2014-06-02 04:54:48.000 153 21203.03 45.01 42847.21 47806.49 2014-06-02 04:54:49.000 153 21203.03 45.08 42847.14 47806.44 2014-06-02 04:54:50.000 153 21203.05 45.14 42847.10 47806.41 2014-06-02 04:54:51.000 153 21203.07 45.17 42847.08 47806.39 2014-06-02 04:54:52.000 153 21203.09 45.18 42847.08 47806.38 2014-06-02 04:54:53.000 153 21203.10 45.20 42847.11 47806.35 2014-06-02 04:54:54.000 153 21203.12 45.21 42847.10 47806.36 2014-06-02 04:54:55.000 153 21203.11 45.22 42847.10 47806.37 2014-06-02 04:54:56.000 153 21203.11 45.21 42847.04 47806.35 2014-06-02 04:54:57.000 153 21203.15 45.20 42847.03 47806.36 2014-06-02 04:54:58.000 153 21203.15 45.24 42847.03 47806.34 2014-06-02 04:54:59.000 153 21203.13 45.25 42847.03 47806.38 2014-06-02 04:55:00.000 153 21203.11 45.24 42847.02 47806.34 2014-06-02 04:55:01.000 153 21203.05 45.27 42847.00 47806.33 2014-06-02 04:55:02.000 153 21203.10 45.27 42847.00 47806.34 2014-06-02 04:55:03.000 153 21203.12 45.28 42847.01 47806.33 2014-06-02 04:55:04.000 153 21203.12 45.30 42846.97 47806.31 2014-06-02 04:55:05.000 153 21203.12 45.30 42846.95 47806.31 2014-06-02 04:55:06.000 153 21203.13 45.32 42846.90 47806.31 2014-06-02 04:55:07.000 153 21203.12 45.39 42846.84 47806.29 2014-06-02 04:55:08.000 153 21203.09 45.45 42846.85 47806.26 2014-06-02 04:55:09.000 153 21203.11 45.52 42846.85 47806.24 2014-06-02 04:55:10.000 153 21203.12 45.54 42846.81 47806.20 2014-06-02 04:55:11.000 153 21203.13 45.55 42846.82 47806.20 2014-06-02 04:55:12.000 153 21203.14 45.57 42846.79 47806.20 2014-06-02 04:55:13.000 153 21203.17 45.60 42846.76 47806.15 2014-06-02 04:55:14.000 153 21203.17 45.61 42846.75 47806.18 2014-06-02 04:55:15.000 153 21203.17 45.62 42846.74 47806.13 2014-06-02 04:55:16.000 153 21203.14 45.61 42846.74 47806.14 2014-06-02 04:55:17.000 153 21203.18 45.58 42846.76 47806.14 2014-06-02 04:55:18.000 153 21203.16 45.58 42846.76 47806.12 2014-06-02 04:55:19.000 153 21203.16 45.59 42846.75 47806.13 2014-06-02 04:55:20.000 153 21203.15 45.60 42846.72 47806.13 2014-06-02 04:55:21.000 153 21203.16 45.57 42846.72 47806.09 2014-06-02 04:55:22.000 153 21203.12 45.54 42846.73 47806.12 2014-06-02 04:55:23.000 153 21203.08 45.51 42846.77 47806.12 2014-06-02 04:55:24.000 153 21203.11 45.45 42846.79 47806.12 2014-06-02 04:55:25.000 153 21203.10 45.41 42846.78 47806.13 2014-06-02 04:55:26.000 153 21203.10 45.37 42846.82 47806.14 2014-06-02 04:55:27.000 153 21203.10 45.37 42846.83 47806.17 2014-06-02 04:55:28.000 153 21203.06 45.34 42846.85 47806.17 2014-06-02 04:55:29.000 153 21203.06 45.28 42846.89 47806.18 2014-06-02 04:55:30.000 153 21203.07 45.21 42846.89 47806.19 2014-06-02 04:55:31.000 153 21203.06 45.18 42846.92 47806.22 2014-06-02 04:55:32.000 153 21203.04 45.17 42846.93 47806.20 2014-06-02 04:55:33.000 153 21203.03 45.17 42846.93 47806.22 2014-06-02 04:55:34.000 153 21203.01 45.15 42846.93 47806.25 2014-06-02 04:55:35.000 153 21203.00 45.14 42846.94 47806.25 2014-06-02 04:55:36.000 153 21202.96 45.19 42846.94 47806.24 2014-06-02 04:55:37.000 153 21202.92 45.24 42846.94 47806.23 2014-06-02 04:55:38.000 153 21202.90 45.29 42846.89 47806.20 2014-06-02 04:55:39.000 153 21202.88 45.31 42846.86 47806.16 2014-06-02 04:55:40.000 153 21202.88 45.33 42846.84 47806.12 2014-06-02 04:55:41.000 153 21202.86 45.37 42846.82 47806.12 2014-06-02 04:55:42.000 153 21202.84 45.39 42846.83 47806.10 2014-06-02 04:55:43.000 153 21202.83 45.37 42846.85 47806.07 2014-06-02 04:55:44.000 153 21202.82 45.37 42846.85 47806.06 2014-06-02 04:55:45.000 153 21202.82 45.37 42846.85 47806.08 2014-06-02 04:55:46.000 153 21202.81 45.45 42846.87 47806.06 2014-06-02 04:55:47.000 153 21202.80 45.50 42846.86 47806.05 2014-06-02 04:55:48.000 153 21202.76 45.53 42846.83 47806.02 2014-06-02 04:55:49.000 153 21202.73 45.63 42846.79 47805.99 2014-06-02 04:55:50.000 153 21202.73 45.69 42846.75 47805.98 2014-06-02 04:55:51.000 153 21202.73 45.70 42846.74 47805.93 2014-06-02 04:55:52.000 153 21202.74 45.69 42846.73 47805.92 2014-06-02 04:55:53.000 153 21202.74 45.67 42846.73 47805.92 2014-06-02 04:55:54.000 153 21202.75 45.67 42846.71 47805.92 2014-06-02 04:55:55.000 153 21202.76 45.69 42846.74 47805.94 2014-06-02 04:55:56.000 153 21202.78 45.69 42846.72 47805.92 2014-06-02 04:55:57.000 153 21202.80 45.70 42846.74 47805.93 2014-06-02 04:55:58.000 153 21202.80 45.68 42846.71 47805.95 2014-06-02 04:55:59.000 153 21202.83 45.64 42846.72 47805.95 2014-06-02 04:56:00.000 153 21202.88 45.61 42846.76 47805.96 2014-06-02 04:56:01.000 153 21202.91 45.59 42846.77 47805.97 2014-06-02 04:56:02.000 153 21202.97 45.52 42846.76 47806.01 2014-06-02 04:56:03.000 153 21203.01 45.47 42846.80 47806.06 2014-06-02 04:56:04.000 153 21203.02 45.45 42846.84 47806.11 2014-06-02 04:56:05.000 153 21203.03 45.42 42846.84 47806.15 2014-06-02 04:56:06.000 153 21203.02 45.43 42846.84 47806.12 2014-06-02 04:56:07.000 153 21203.03 45.46 42846.83 47806.14 2014-06-02 04:56:08.000 153 21203.03 45.46 42846.85 47806.10 2014-06-02 04:56:09.000 153 21203.00 45.47 42846.82 47806.11 2014-06-02 04:56:10.000 153 21203.04 45.45 42846.80 47806.10 2014-06-02 04:56:11.000 153 21203.03 45.44 42846.79 47806.11 2014-06-02 04:56:12.000 153 21203.06 45.44 42846.83 47806.14 2014-06-02 04:56:13.000 153 21203.07 45.43 42846.82 47806.12 2014-06-02 04:56:14.000 153 21203.07 45.40 42846.82 47806.15 2014-06-02 04:56:15.000 153 21203.09 45.35 42846.83 47806.15 2014-06-02 04:56:16.000 153 21203.08 45.32 42846.85 47806.14 2014-06-02 04:56:17.000 153 21203.09 45.28 42846.87 47806.20 2014-06-02 04:56:18.000 153 21203.07 45.27 42846.87 47806.19 2014-06-02 04:56:19.000 153 21203.06 45.26 42846.90 47806.20 2014-06-02 04:56:20.000 153 21203.07 45.26 42846.87 47806.22 2014-06-02 04:56:21.000 153 21203.10 45.23 42846.89 47806.22 2014-06-02 04:56:22.000 153 21203.12 45.21 42846.91 47806.22 2014-06-02 04:56:23.000 153 21203.14 45.20 42846.89 47806.24 2014-06-02 04:56:24.000 153 21203.14 45.16 42846.87 47806.24 2014-06-02 04:56:25.000 153 21203.15 45.12 42846.88 47806.26 2014-06-02 04:56:26.000 153 21203.12 45.08 42846.93 47806.26 2014-06-02 04:56:27.000 153 21203.15 45.07 42846.93 47806.30 2014-06-02 04:56:28.000 153 21203.16 45.05 42846.95 47806.30 2014-06-02 04:56:29.000 153 21203.12 45.03 42847.01 47806.31 2014-06-02 04:56:30.000 153 21203.09 45.01 42847.02 47806.33 2014-06-02 04:56:31.000 153 21203.13 44.97 42847.02 47806.34 2014-06-02 04:56:32.000 153 21203.16 44.98 42847.05 47806.37 2014-06-02 04:56:33.000 153 21203.20 45.00 42847.09 47806.41 2014-06-02 04:56:34.000 153 21203.21 45.02 42847.07 47806.42 2014-06-02 04:56:35.000 153 21203.22 45.02 42847.05 47806.42 2014-06-02 04:56:36.000 153 21203.25 45.05 42847.05 47806.43 2014-06-02 04:56:37.000 153 21203.28 45.05 42847.03 47806.44 2014-06-02 04:56:38.000 153 21203.32 45.03 42847.05 47806.43 2014-06-02 04:56:39.000 153 21203.34 44.98 42847.09 47806.44 2014-06-02 04:56:40.000 153 21203.39 44.90 42847.12 47806.50 2014-06-02 04:56:41.000 153 21203.42 44.84 42847.15 47806.53 2014-06-02 04:56:42.000 153 21203.42 44.78 42847.21 47806.58 2014-06-02 04:56:43.000 153 21203.44 44.77 42847.26 47806.62 2014-06-02 04:56:44.000 153 21203.46 44.73 42847.29 47806.67 2014-06-02 04:56:45.000 153 21203.49 44.69 42847.30 47806.71 2014-06-02 04:56:46.000 153 21203.52 44.64 42847.35 47806.77 2014-06-02 04:56:47.000 153 21203.51 44.62 42847.37 47806.80 2014-06-02 04:56:48.000 153 21203.52 44.61 42847.38 47806.83 2014-06-02 04:56:49.000 153 21203.52 44.61 42847.42 47806.85 2014-06-02 04:56:50.000 153 21203.49 44.63 42847.47 47806.87 2014-06-02 04:56:51.000 153 21203.47 44.64 42847.46 47806.90 2014-06-02 04:56:52.000 153 21203.48 44.65 42847.44 47806.88 2014-06-02 04:56:53.000 153 21203.49 44.67 42847.45 47806.87 2014-06-02 04:56:54.000 153 21203.48 44.68 42847.43 47806.87 2014-06-02 04:56:55.000 153 21203.48 44.67 42847.44 47806.85 2014-06-02 04:56:56.000 153 21203.47 44.68 42847.41 47806.84 2014-06-02 04:56:57.000 153 21203.46 44.66 42847.36 47806.84 2014-06-02 04:56:58.000 153 21203.43 44.65 42847.37 47806.83 2014-06-02 04:56:59.000 153 21203.44 44.61 42847.42 47806.80 2014-06-02 04:57:00.000 153 21203.44 44.60 42847.41 47806.82 2014-06-02 04:57:01.000 153 21203.43 44.65 42847.40 47806.83 2014-06-02 04:57:02.000 153 21203.38 44.73 42847.38 47806.80 2014-06-02 04:57:03.000 153 21203.34 44.79 42847.34 47806.72 2014-06-02 04:57:04.000 153 21203.29 44.83 42847.33 47806.67 2014-06-02 04:57:05.000 153 21203.27 44.86 42847.27 47806.62 2014-06-02 04:57:06.000 153 21203.26 44.85 42847.23 47806.59 2014-06-02 04:57:07.000 153 21203.27 44.86 42847.19 47806.55 2014-06-02 04:57:08.000 153 21203.27 44.86 42847.16 47806.54 2014-06-02 04:57:09.000 153 21203.30 44.84 42847.18 47806.53 2014-06-02 04:57:10.000 153 21203.34 44.83 42847.19 47806.53 2014-06-02 04:57:11.000 153 21203.29 44.90 42847.17 47806.52 2014-06-02 04:57:12.000 153 21203.27 44.99 42847.11 47806.49 2014-06-02 04:57:13.000 153 21203.24 45.05 42847.07 47806.45 2014-06-02 04:57:14.000 153 21203.23 45.08 42847.01 47806.40 2014-06-02 04:57:15.000 153 21203.23 45.05 42846.98 47806.32 2014-06-02 04:57:16.000 153 21203.21 45.06 42846.94 47806.32 2014-06-02 04:57:17.000 153 21203.21 45.03 42846.91 47806.28 2014-06-02 04:57:18.000 153 21203.22 45.03 42846.92 47806.30 2014-06-02 04:57:19.000 153 21203.25 45.00 42846.93 47806.29 2014-06-02 04:57:20.000 153 21203.27 44.98 42846.96 47806.31 2014-06-02 04:57:21.000 153 21203.31 44.95 42846.98 47806.33 2014-06-02 04:57:22.000 153 21203.31 44.97 42847.01 47806.36 2014-06-02 04:57:23.000 153 21203.33 44.95 42847.00 47806.36 2014-06-02 04:57:24.000 153 21203.37 44.94 42846.98 47806.41 2014-06-02 04:57:25.000 153 21203.39 44.95 42846.99 47806.40 2014-06-02 04:57:26.000 153 21203.39 44.97 42846.99 47806.39 2014-06-02 04:57:27.000 153 21203.37 44.97 42846.99 47806.39 2014-06-02 04:57:28.000 153 21203.38 44.97 42846.96 47806.42 2014-06-02 04:57:29.000 153 21203.35 44.97 42846.97 47806.38 2014-06-02 04:57:30.000 153 21203.34 44.97 42846.99 47806.41 2014-06-02 04:57:31.000 153 21203.38 44.97 42846.98 47806.41 2014-06-02 04:57:32.000 153 21203.44 44.97 42846.97 47806.41 2014-06-02 04:57:33.000 153 21203.47 44.97 42846.97 47806.40 2014-06-02 04:57:34.000 153 21203.48 44.98 42846.95 47806.42 2014-06-02 04:57:35.000 153 21203.46 45.02 42846.95 47806.41 2014-06-02 04:57:36.000 153 21203.46 44.98 42846.94 47806.41 2014-06-02 04:57:37.000 153 21203.46 44.98 42846.97 47806.39 2014-06-02 04:57:38.000 153 21203.41 44.96 42846.91 47806.38 2014-06-02 04:57:39.000 153 21203.39 44.93 42846.93 47806.35 2014-06-02 04:57:40.000 153 21203.37 44.87 42846.95 47806.37 2014-06-02 04:57:41.000 153 21203.35 44.83 42846.96 47806.38 2014-06-02 04:57:42.000 153 21203.37 44.77 42847.04 47806.38 2014-06-02 04:57:43.000 153 21203.37 44.74 42847.02 47806.43 2014-06-02 04:57:44.000 153 21203.37 44.68 42847.06 47806.46 2014-06-02 04:57:45.000 153 21203.39 44.63 42847.08 47806.46 2014-06-02 04:57:46.000 153 21203.38 44.62 42847.11 47806.51 2014-06-02 04:57:47.000 153 21203.37 44.60 42847.10 47806.52 2014-06-02 04:57:48.000 153 21203.39 44.61 42847.15 47806.54 2014-06-02 04:57:49.000 153 21203.40 44.66 42847.17 47806.54 2014-06-02 04:57:50.000 153 21203.42 44.69 42847.16 47806.55 2014-06-02 04:57:51.000 153 21203.46 44.71 42847.13 47806.55 2014-06-02 04:57:52.000 153 21203.47 44.74 42847.08 47806.57 2014-06-02 04:57:53.000 153 21203.49 44.76 42847.10 47806.58 2014-06-02 04:57:54.000 153 21203.48 44.78 42847.16 47806.60 2014-06-02 04:57:55.000 153 21203.49 44.78 42847.13 47806.56 2014-06-02 04:57:56.000 153 21203.48 44.79 42847.14 47806.57 2014-06-02 04:57:57.000 153 21203.46 44.82 42847.13 47806.60 2014-06-02 04:57:58.000 153 21203.48 44.86 42847.15 47806.60 2014-06-02 04:57:59.000 153 21203.45 44.91 42847.18 47806.66 2014-06-02 04:58:00.000 153 21203.45 44.96 42847.20 47806.62 2014-06-02 04:58:01.000 153 21203.50 45.00 42847.20 47806.65 2014-06-02 04:58:02.000 153 21203.49 45.05 42847.17 47806.64 2014-06-02 04:58:03.000 153 21203.49 45.09 42847.15 47806.62 2014-06-02 04:58:04.000 153 21203.50 45.14 42847.18 47806.65 2014-06-02 04:58:05.000 153 21203.50 45.13 42847.17 47806.64 2014-06-02 04:58:06.000 153 21203.51 45.17 42847.14 47806.63 2014-06-02 04:58:07.000 153 21203.47 45.24 42847.09 47806.65 2014-06-02 04:58:08.000 153 21203.49 45.26 42847.08 47806.64 2014-06-02 04:58:09.000 153 21203.51 45.27 42847.08 47806.61 2014-06-02 04:58:10.000 153 21203.52 45.29 42847.12 47806.59 2014-06-02 04:58:11.000 153 21203.50 45.29 42847.11 47806.62 2014-06-02 04:58:12.000 153 21203.50 45.32 42847.07 47806.58 2014-06-02 04:58:13.000 153 21203.50 45.33 42847.08 47806.59 2014-06-02 04:58:14.000 153 21203.51 45.35 42847.10 47806.58 2014-06-02 04:58:15.000 153 21203.50 45.35 42847.09 47806.58 2014-06-02 04:58:16.000 153 21203.50 45.34 42847.09 47806.56 2014-06-02 04:58:17.000 153 21203.49 45.35 42847.10 47806.57 2014-06-02 04:58:18.000 153 21203.48 45.37 42847.11 47806.57 2014-06-02 04:58:19.000 153 21203.47 45.37 42847.09 47806.56 2014-06-02 04:58:20.000 153 21203.48 45.38 42847.09 47806.57 2014-06-02 04:58:21.000 153 21203.49 45.38 42847.09 47806.56 2014-06-02 04:58:22.000 153 21203.48 45.42 42847.09 47806.57 2014-06-02 04:58:23.000 153 21203.48 45.41 42847.08 47806.57 2014-06-02 04:58:24.000 153 21203.48 45.40 42847.09 47806.57 2014-06-02 04:58:25.000 153 21203.47 45.43 42847.09 47806.56 2014-06-02 04:58:26.000 153 21203.43 45.48 42847.09 47806.57 2014-06-02 04:58:27.000 153 21203.41 45.48 42847.09 47806.55 2014-06-02 04:58:28.000 153 21203.44 45.44 42847.11 47806.55 2014-06-02 04:58:29.000 153 21203.45 45.42 42847.15 47806.56 2014-06-02 04:58:30.000 153 21203.48 45.44 42847.12 47806.57 2014-06-02 04:58:31.000 153 21203.52 45.40 42847.14 47806.59 2014-06-02 04:58:32.000 153 21203.54 45.32 42847.18 47806.64 2014-06-02 04:58:33.000 153 21203.58 45.27 42847.23 47806.67 2014-06-02 04:58:34.000 153 21203.60 45.23 42847.27 47806.75 2014-06-02 04:58:35.000 153 21203.62 45.17 42847.28 47806.77 2014-06-02 04:58:36.000 153 21203.65 45.10 42847.33 47806.82 2014-06-02 04:58:37.000 153 21203.67 45.09 42847.39 47806.89 2014-06-02 04:58:38.000 153 21203.69 45.08 42847.44 47806.93 2014-06-02 04:58:39.000 153 21203.64 45.07 42847.47 47806.96 2014-06-02 04:58:40.000 153 21203.62 45.11 42847.47 47806.99 2014-06-02 04:58:41.000 153 21203.60 45.10 42847.45 47806.97 2014-06-02 04:58:42.000 153 21203.59 45.10 42847.48 47806.96 2014-06-02 04:58:43.000 153 21203.59 45.13 42847.51 47806.97 2014-06-02 04:58:44.000 153 21203.57 45.14 42847.51 47806.99 2014-06-02 04:58:45.000 153 21203.59 45.12 42847.48 47806.97 2014-06-02 04:58:46.000 153 21203.59 45.08 42847.51 47806.99 2014-06-02 04:58:47.000 153 21203.59 45.07 42847.50 47807.01 2014-06-02 04:58:48.000 153 21203.61 45.04 42847.52 47806.99 2014-06-02 04:58:49.000 153 21203.67 45.01 42847.53 47807.01 2014-06-02 04:58:50.000 153 21203.64 45.01 42847.54 47807.04 2014-06-02 04:58:51.000 153 21203.68 44.98 42847.54 47807.05 2014-06-02 04:58:52.000 153 21203.71 44.94 42847.54 47807.08 2014-06-02 04:58:53.000 153 21203.70 44.86 42847.57 47807.05 2014-06-02 04:58:54.000 153 21203.73 44.82 42847.59 47807.12 2014-06-02 04:58:55.000 153 21203.72 44.77 42847.61 47807.12 2014-06-02 04:58:56.000 153 21203.71 44.74 42847.65 47807.16 2014-06-02 04:58:57.000 153 21203.71 44.69 42847.70 47807.20 2014-06-02 04:58:58.000 153 21203.72 44.66 42847.69 47807.20 2014-06-02 04:58:59.000 153 21203.73 44.65 42847.71 47807.23 2014-06-02 04:59:00.000 153 21203.75 44.62 42847.73 47807.24 2014-06-02 04:59:01.000 153 21203.75 44.65 42847.74 47807.27 2014-06-02 04:59:02.000 153 21203.80 44.63 42847.72 47807.25 2014-06-02 04:59:03.000 153 21203.80 44.58 42847.75 47807.25 2014-06-02 04:59:04.000 153 21203.79 44.59 42847.75 47807.25 2014-06-02 04:59:05.000 153 21203.74 44.63 42847.74 47807.27 2014-06-02 04:59:06.000 153 21203.73 44.63 42847.74 47807.22 2014-06-02 04:59:07.000 153 21203.78 44.62 42847.70 47807.18 2014-06-02 04:59:08.000 153 21203.75 44.63 42847.70 47807.19 2014-06-02 04:59:09.000 153 21203.73 44.61 42847.65 47807.16 2014-06-02 04:59:10.000 153 21203.72 44.59 42847.65 47807.15 2014-06-02 04:59:11.000 153 21203.71 44.60 42847.65 47807.13 2014-06-02 04:59:12.000 153 21203.72 44.59 42847.62 47807.12 2014-06-02 04:59:13.000 153 21203.73 44.57 42847.62 47807.12 2014-06-02 04:59:14.000 153 21203.72 44.56 42847.64 47807.12 2014-06-02 04:59:15.000 153 21203.68 44.58 42847.65 47807.11 2014-06-02 04:59:16.000 153 21203.67 44.65 42847.62 47807.10 2014-06-02 04:59:17.000 153 21203.62 44.66 42847.62 47807.06 2014-06-02 04:59:18.000 153 21203.64 44.67 42847.57 47807.03 2014-06-02 04:59:19.000 153 21203.63 44.67 42847.55 47807.04 2014-06-02 04:59:20.000 153 21203.65 44.66 42847.55 47807.01 2014-06-02 04:59:21.000 153 21203.67 44.63 42847.57 47807.04 2014-06-02 04:59:22.000 153 21203.70 44.62 42847.58 47807.02 2014-06-02 04:59:23.000 153 21203.69 44.64 42847.59 47807.05 2014-06-02 04:59:24.000 153 21203.70 44.68 42847.57 47807.06 2014-06-02 04:59:25.000 153 21203.68 44.74 42847.53 47807.04 2014-06-02 04:59:26.000 153 21203.67 44.78 42847.48 47807.00 2014-06-02 04:59:27.000 153 21203.66 44.78 42847.48 47806.97 2014-06-02 04:59:28.000 153 21203.66 44.79 42847.44 47806.92 2014-06-02 04:59:29.000 153 21203.67 44.80 42847.38 47806.90 2014-06-02 04:59:30.000 153 21203.71 44.83 42847.38 47806.87 2014-06-02 04:59:31.000 153 21203.72 44.84 42847.37 47806.87 2014-06-02 04:59:32.000 153 21203.68 44.85 42847.33 47806.85 2014-06-02 04:59:33.000 153 21203.69 44.86 42847.30 47806.84 2014-06-02 04:59:34.000 153 21203.72 44.87 42847.30 47806.83 2014-06-02 04:59:35.000 153 21203.72 44.89 42847.29 47806.82 2014-06-02 04:59:36.000 153 21203.72 44.92 42847.26 47806.79 2014-06-02 04:59:37.000 153 21203.73 44.93 42847.23 47806.76 2014-06-02 04:59:38.000 153 21203.70 44.96 42847.16 47806.74 2014-06-02 04:59:39.000 153 21203.68 44.96 42847.15 47806.67 2014-06-02 04:59:40.000 153 21203.67 44.96 42847.10 47806.64 2014-06-02 04:59:41.000 153 21203.64 44.92 42847.09 47806.62 2014-06-02 04:59:42.000 153 21203.62 44.90 42847.07 47806.58 2014-06-02 04:59:43.000 153 21203.58 44.89 42847.06 47806.55 2014-06-02 04:59:44.000 153 21203.55 44.87 42847.07 47806.53 2014-06-02 04:59:45.000 153 21203.53 44.85 42847.05 47806.52 2014-06-02 04:59:46.000 153 21203.48 44.86 42847.03 47806.47 2014-06-02 04:59:47.000 153 21203.42 44.86 42846.97 47806.45 2014-06-02 04:59:48.000 153 21203.41 44.82 42846.93 47806.39 2014-06-02 04:59:49.000 153 21203.38 44.78 42846.94 47806.37 2014-06-02 04:59:50.000 153 21203.38 44.72 42846.91 47806.36 2014-06-02 04:59:51.000 153 21203.37 44.66 42846.95 47806.33 2014-06-02 04:59:52.000 153 21203.37 44.62 42846.98 47806.35 2014-06-02 04:59:53.000 153 21203.37 44.60 42846.98 47806.35 2014-06-02 04:59:54.000 153 21203.35 44.63 42847.00 47806.38 2014-06-02 04:59:55.000 153 21203.35 44.64 42846.96 47806.38 2014-06-02 04:59:56.000 153 21203.32 44.66 42846.95 47806.37 2014-06-02 04:59:57.000 153 21203.33 44.71 42846.92 47806.35 2014-06-02 04:59:58.000 153 21203.36 44.73 42846.90 47806.32 2014-06-02 04:59:59.000 153 21203.40 44.75 42846.91 47806.32 2014-06-02 05:00:00.000 153 21203.42 44.79 42846.90 47806.30 2014-06-02 05:00:01.000 153 21203.42 44.80 42846.89 47806.32 2014-06-02 05:00:02.000 153 21203.45 44.81 42846.88 47806.32 2014-06-02 05:00:03.000 153 21203.51 44.81 42846.90 47806.33 2014-06-02 05:00:04.000 153 21203.53 44.82 42846.89 47806.35 2014-06-02 05:00:05.000 153 21203.58 44.81 42846.93 47806.37 2014-06-02 05:00:06.000 153 21203.63 44.81 42846.95 47806.40 2014-06-02 05:00:07.000 153 21203.65 44.82 42846.96 47806.44 2014-06-02 05:00:08.000 153 21203.70 44.83 42847.02 47806.47 2014-06-02 05:00:09.000 153 21203.70 44.85 42847.02 47806.51 2014-06-02 05:00:10.000 153 21203.70 44.89 42847.00 47806.53 2014-06-02 05:00:11.000 153 21203.71 44.92 42846.98 47806.53 2014-06-02 05:00:12.000 153 21203.72 44.93 42846.99 47806.53 2014-06-02 05:00:13.000 153 21203.77 44.93 42846.98 47806.57 2014-06-02 05:00:14.000 153 21203.77 44.93 42846.99 47806.59 2014-06-02 05:00:15.000 153 21203.76 44.93 42847.06 47806.58 2014-06-02 05:00:16.000 153 21203.80 44.96 42847.07 47806.61 2014-06-02 05:00:17.000 153 21203.86 44.98 42847.10 47806.64 2014-06-02 05:00:18.000 153 21203.85 45.02 42847.06 47806.66 2014-06-02 05:00:19.000 153 21203.88 45.04 42847.06 47806.68 2014-06-02 05:00:20.000 153 21203.86 45.06 42847.09 47806.70 2014-06-02 05:00:21.000 153 21203.85 45.11 42847.11 47806.70 2014-06-02 05:00:22.000 153 21203.84 45.14 42847.09 47806.71 2014-06-02 05:00:23.000 153 21203.83 45.18 42847.13 47806.71 2014-06-02 05:00:24.000 153 21203.83 45.22 42847.12 47806.70 2014-06-02 05:00:25.000 153 21203.83 45.23 42847.09 47806.69 2014-06-02 05:00:26.000 153 21203.81 45.26 42847.07 47806.69 2014-06-02 05:00:27.000 153 21203.82 45.27 42847.06 47806.67 2014-06-02 05:00:28.000 153 21203.79 45.30 42847.02 47806.67 2014-06-02 05:00:29.000 153 21203.80 45.32 42847.05 47806.67 2014-06-02 05:00:30.000 153 21203.81 45.36 42847.03 47806.65 2014-06-02 05:00:31.000 153 21203.80 45.40 42847.01 47806.65 2014-06-02 05:00:32.000 153 21203.79 45.39 42847.06 47806.62 2014-06-02 05:00:33.000 153 21203.79 45.40 42847.03 47806.60 2014-06-02 05:00:34.000 153 21203.75 45.39 42847.07 47806.63 2014-06-02 05:00:35.000 153 21203.75 45.38 42847.13 47806.63 2014-06-02 05:00:36.000 153 21203.73 45.38 42847.13 47806.66 2014-06-02 05:00:37.000 153 21203.75 45.41 42847.13 47806.66 2014-06-02 05:00:38.000 153 21203.78 45.43 42847.12 47806.69 2014-06-02 05:00:39.000 153 21203.79 45.42 42847.11 47806.69 2014-06-02 05:00:40.000 153 21203.80 45.43 42847.14 47806.72 2014-06-02 05:00:41.000 153 21203.83 45.44 42847.16 47806.72 2014-06-02 05:00:42.000 153 21203.84 45.48 42847.13 47806.72 2014-06-02 05:00:43.000 153 21203.84 45.50 42847.14 47806.72 2014-06-02 05:00:44.000 153 21203.84 45.53 42847.10 47806.73 2014-06-02 05:00:45.000 153 21203.82 45.53 42847.09 47806.69 2014-06-02 05:00:46.000 153 21203.75 45.47 42847.06 47806.69 2014-06-02 05:00:47.000 153 21203.71 45.42 42847.09 47806.67 2014-06-02 05:00:48.000 153 21203.68 45.38 42847.10 47806.61 2014-06-02 05:00:49.000 153 21203.67 45.33 42847.06 47806.59 2014-06-02 05:00:50.000 153 21203.64 45.28 42847.08 47806.59 2014-06-02 05:00:51.000 153 21203.63 45.25 42847.08 47806.60 2014-06-02 05:00:52.000 153 21203.61 45.26 42847.07 47806.59 2014-06-02 05:00:53.000 153 21203.59 45.26 42847.05 47806.55 2014-06-02 05:00:54.000 153 21203.58 45.25 42847.03 47806.55 2014-06-02 05:00:55.000 153 21203.58 45.22 42846.99 47806.52 2014-06-02 05:00:56.000 153 21203.56 45.21 42847.01 47806.51 2014-06-02 05:00:57.000 153 21203.55 45.20 42846.97 47806.48 2014-06-02 05:00:58.000 153 21203.57 45.20 42846.98 47806.49 2014-06-02 05:00:59.000 153 21203.58 45.18 42846.99 47806.45 2014-06-02 05:01:00.000 153 21203.56 45.19 42846.98 47806.47 2014-06-02 05:01:01.000 153 21203.58 45.22 42846.97 47806.46 2014-06-02 05:01:02.000 153 21203.60 45.23 42846.95 47806.48 2014-06-02 05:01:03.000 153 21203.62 45.26 42846.95 47806.47 2014-06-02 05:01:04.000 153 21203.66 45.28 42846.97 47806.46 2014-06-02 05:01:05.000 153 21203.68 45.27 42846.96 47806.46 2014-06-02 05:01:06.000 153 21203.71 45.28 42846.95 47806.50 2014-06-02 05:01:07.000 153 21203.72 45.30 42846.97 47806.48 2014-06-02 05:01:08.000 153 21203.75 45.30 42846.96 47806.51 2014-06-02 05:01:09.000 153 21203.73 45.33 42846.97 47806.50 2014-06-02 05:01:10.000 153 21203.72 45.35 42846.97 47806.51 2014-06-02 05:01:11.000 153 21203.74 45.33 42846.93 47806.51 2014-06-02 05:01:12.000 153 21203.76 45.33 42846.90 47806.49 2014-06-02 05:01:13.000 153 21203.78 45.33 42846.94 47806.51 2014-06-02 05:01:14.000 153 21203.77 45.36 42846.95 47806.51 2014-06-02 05:01:15.000 153 21203.76 45.38 42846.92 47806.51 2014-06-02 05:01:16.000 153 21203.73 45.42 42846.94 47806.49 2014-06-02 05:01:17.000 153 21203.72 45.46 42846.94 47806.47 2014-06-02 05:01:18.000 153 21203.73 45.46 42846.98 47806.48 2014-06-02 05:01:19.000 153 21203.77 45.49 42846.98 47806.50 2014-06-02 05:01:20.000 153 21203.77 45.49 42846.98 47806.52 2014-06-02 05:01:21.000 153 21203.75 45.45 42847.00 47806.50 2014-06-02 05:01:22.000 153 21203.75 45.44 42847.01 47806.56 2014-06-02 05:01:23.000 153 21203.75 45.46 42847.00 47806.55 2014-06-02 05:01:24.000 153 21203.77 45.43 42847.04 47806.59 2014-06-02 05:01:25.000 153 21203.77 45.41 42847.06 47806.61 2014-06-02 05:01:26.000 153 21203.78 45.40 42847.08 47806.64 2014-06-02 05:01:27.000 153 21203.78 45.41 42847.11 47806.63 2014-06-02 05:01:28.000 153 21203.84 45.42 42847.12 47806.71 2014-06-02 05:01:29.000 153 21203.87 45.42 42847.16 47806.71 2014-06-02 05:01:30.000 153 21203.92 45.43 42847.16 47806.76 2014-06-02 05:01:31.000 153 21203.96 45.41 42847.20 47806.81 2014-06-02 05:01:32.000 153 21203.97 45.41 42847.24 47806.83 2014-06-02 05:01:33.000 153 21204.00 45.42 42847.25 47806.89 2014-06-02 05:01:34.000 153 21203.99 45.44 42847.27 47806.90 2014-06-02 05:01:35.000 153 21204.03 45.44 42847.27 47806.93 2014-06-02 05:01:36.000 153 21204.07 45.43 42847.28 47806.93 2014-06-02 05:01:37.000 153 21204.11 45.39 42847.32 47806.96 2014-06-02 05:01:38.000 153 21204.12 45.38 42847.37 47807.02 2014-06-02 05:01:39.000 153 21204.14 45.43 42847.39 47807.06 2014-06-02 05:01:40.000 153 21204.19 45.42 42847.37 47807.07 2014-06-02 05:01:41.000 153 21204.21 45.41 42847.36 47807.08 2014-06-02 05:01:42.000 153 21204.22 45.38 42847.39 47807.10 2014-06-02 05:01:43.000 153 21204.22 45.38 42847.39 47807.13 2014-06-02 05:01:44.000 153 21204.21 45.33 42847.40 47807.13 2014-06-02 05:01:45.000 153 21204.21 45.31 42847.41 47807.15 2014-06-02 05:01:46.000 153 21204.21 45.29 42847.44 47807.17 2014-06-02 05:01:47.000 153 21204.25 45.24 42847.43 47807.20 2014-06-02 05:01:48.000 153 21204.26 45.21 42847.44 47807.21 2014-06-02 05:01:49.000 153 21204.23 45.25 42847.46 47807.22 2014-06-02 05:01:50.000 153 21204.24 45.23 42847.48 47807.24 2014-06-02 05:01:51.000 153 21204.22 45.24 42847.49 47807.25 2014-06-02 05:01:52.000 153 21204.20 45.23 42847.51 47807.25 2014-06-02 05:01:53.000 153 21204.19 45.22 42847.53 47807.25 2014-06-02 05:01:54.000 153 21204.18 45.21 42847.57 47807.27 2014-06-02 05:01:55.000 153 21204.15 45.22 42847.58 47807.26 2014-06-02 05:01:56.000 153 21204.18 45.24 42847.54 47807.27 2014-06-02 05:01:57.000 153 21204.17 45.24 42847.56 47807.26 2014-06-02 05:01:58.000 153 21204.15 45.26 42847.51 47807.21 2014-06-02 05:01:59.000 153 21204.11 45.26 42847.52 47807.21 2014-06-02 05:02:00.000 153 21204.12 45.23 42847.48 47807.19 2014-06-02 05:02:01.000 153 21204.04 45.21 42847.49 47807.13 2014-06-02 05:02:02.000 153 21203.97 45.23 42847.44 47807.13 2014-06-02 05:02:03.000 153 21203.92 45.25 42847.44 47807.08 2014-06-02 05:02:04.000 153 21203.88 45.29 42847.43 47807.04 2014-06-02 05:02:05.000 153 21203.83 45.27 42847.38 47806.98 2014-06-02 05:02:06.000 153 21203.75 45.24 42847.39 47806.95 2014-06-02 05:02:07.000 153 21203.72 45.25 42847.37 47806.93 2014-06-02 05:02:08.000 153 21203.69 45.22 42847.35 47806.92 2014-06-02 05:02:09.000 153 21203.62 45.22 42847.34 47806.89 2014-06-02 05:02:10.000 153 21203.59 45.23 42847.35 47806.82 2014-06-02 05:02:11.000 153 21203.54 45.26 42847.33 47806.80 2014-06-02 05:02:12.000 153 21203.50 45.28 42847.30 47806.75 2014-06-02 05:02:13.000 153 21203.47 45.29 42847.25 47806.70 2014-06-02 05:02:14.000 153 21203.43 45.28 42847.25 47806.64 2014-06-02 05:02:15.000 153 21203.42 45.28 42847.21 47806.63 2014-06-02 05:02:16.000 153 21203.39 45.28 42847.22 47806.61 2014-06-02 05:02:17.000 153 21203.42 45.25 42847.24 47806.57 2014-06-02 05:02:18.000 153 21203.42 45.27 42847.24 47806.60 2014-06-02 05:02:19.000 153 21203.44 45.24 42847.25 47806.63 2014-06-02 05:02:20.000 153 21203.46 45.20 42847.29 47806.63 2014-06-02 05:02:21.000 153 21203.49 45.17 42847.29 47806.65 2014-06-02 05:02:22.000 153 21203.51 45.15 42847.30 47806.69 2014-06-02 05:02:23.000 153 21203.53 45.16 42847.33 47806.73 2014-06-02 05:02:24.000 153 21203.58 45.16 42847.38 47806.77 2014-06-02 05:02:25.000 153 21203.65 45.14 42847.44 47806.83 2014-06-02 05:02:26.000 153 21203.69 45.13 42847.47 47806.88 2014-06-02 05:02:27.000 153 21203.73 45.17 42847.48 47806.93 2014-06-02 05:02:28.000 153 21203.77 45.16 42847.50 47806.99 2014-06-02 05:02:29.000 153 21203.80 45.16 42847.51 47807.03 2014-06-02 05:02:30.000 153 21203.83 45.16 42847.57 47807.09 2014-06-02 05:02:31.000 153 21203.87 45.18 42847.62 47807.13 2014-06-02 05:02:32.000 153 21203.87 45.26 42847.60 47807.19 2014-06-02 05:02:33.000 153 21203.90 45.33 42847.60 47807.17 2014-06-02 05:02:34.000 153 21203.94 45.35 42847.55 47807.16 2014-06-02 05:02:35.000 153 21203.96 45.36 42847.51 47807.15 2014-06-02 05:02:36.000 153 21203.96 45.34 42847.52 47807.15 2014-06-02 05:02:37.000 153 21203.98 45.32 42847.50 47807.15 2014-06-02 05:02:38.000 153 21204.05 45.32 42847.52 47807.16 2014-06-02 05:02:39.000 153 21204.07 45.34 42847.53 47807.17 2014-06-02 05:02:40.000 153 21204.07 45.32 42847.55 47807.17 2014-06-02 05:02:41.000 153 21204.10 45.29 42847.55 47807.18 2014-06-02 05:02:42.000 153 21204.13 45.27 42847.58 47807.23 2014-06-02 05:02:43.000 153 21204.14 45.30 42847.60 47807.24 2014-06-02 05:02:44.000 153 21204.16 45.29 42847.60 47807.27 2014-06-02 05:02:45.000 153 21204.20 45.27 42847.59 47807.27 2014-06-02 05:02:46.000 153 21204.23 45.32 42847.62 47807.31 2014-06-02 05:02:47.000 153 21204.23 45.33 42847.61 47807.33 2014-06-02 05:02:48.000 153 21204.23 45.37 42847.62 47807.30 2014-06-02 05:02:49.000 153 21204.21 45.41 42847.61 47807.31 2014-06-02 05:02:50.000 153 21204.20 45.46 42847.56 47807.31 2014-06-02 05:02:51.000 153 21204.20 45.50 42847.55 47807.27 2014-06-02 05:02:52.000 153 21204.20 45.53 42847.53 47807.27 2014-06-02 05:02:53.000 153 21204.21 45.55 42847.53 47807.24 2014-06-02 05:02:54.000 153 21204.17 45.61 42847.51 47807.19 2014-06-02 05:02:55.000 153 21204.10 45.69 42847.46 47807.20 2014-06-02 05:02:56.000 153 21204.07 45.75 42847.40 47807.13 2014-06-02 05:02:57.000 153 21204.06 45.80 42847.34 47807.07 2014-06-02 05:02:58.000 153 21204.05 45.82 42847.31 47807.01 2014-06-02 05:02:59.000 153 21204.03 45.81 42847.32 47806.97 2014-06-02 05:03:00.000 153 21204.07 45.80 42847.32 47806.95 2014-06-02 05:03:01.000 153 21204.07 45.79 42847.33 47806.95 2014-06-02 05:03:02.000 153 21204.08 45.75 42847.32 47806.97 2014-06-02 05:03:03.000 153 21204.07 45.72 42847.30 47806.97 2014-06-02 05:03:04.000 153 21204.06 45.73 42847.30 47806.99 2014-06-02 05:03:05.000 153 21204.08 45.77 42847.29 47806.98 2014-06-02 05:03:06.000 153 21204.06 45.79 42847.28 47806.99 2014-06-02 05:03:07.000 153 21204.06 45.79 42847.29 47806.97 2014-06-02 05:03:08.000 153 21204.03 45.79 42847.29 47806.93 2014-06-02 05:03:09.000 153 21204.01 45.79 42847.29 47806.93 2014-06-02 05:03:10.000 153 21203.98 45.79 42847.29 47806.92 2014-06-02 05:03:11.000 153 21203.94 45.78 42847.27 47806.89 2014-06-02 05:03:12.000 153 21203.93 45.74 42847.27 47806.87 2014-06-02 05:03:13.000 153 21203.90 45.71 42847.27 47806.85 2014-06-02 05:03:14.000 153 21203.83 45.66 42847.28 47806.81 2014-06-02 05:03:15.000 153 21203.73 45.63 42847.31 47806.81 2014-06-02 05:03:16.000 153 21203.66 45.58 42847.34 47806.83 2014-06-02 05:03:17.000 153 21203.62 45.57 42847.36 47806.81 2014-06-02 05:03:18.000 153 21203.60 45.55 42847.35 47806.79 2014-06-02 05:03:19.000 153 21203.57 45.55 42847.36 47806.80 2014-06-02 05:03:20.000 153 21203.60 45.58 42847.36 47806.81 2014-06-02 05:03:21.000 153 21203.64 45.62 42847.32 47806.78 2014-06-02 05:03:22.000 153 21203.67 45.62 42847.32 47806.78 2014-06-02 05:03:23.000 153 21203.66 45.61 42847.30 47806.77 2014-06-02 05:03:24.000 153 21203.72 45.60 42847.26 47806.77 2014-06-02 05:03:25.000 153 21203.73 45.55 42847.24 47806.76 2014-06-02 05:03:26.000 153 21203.71 45.51 42847.26 47806.77 2014-06-02 05:03:27.000 153 21203.70 45.47 42847.25 47806.76 2014-06-02 05:03:28.000 153 21203.70 45.44 42847.26 47806.79 2014-06-02 05:03:29.000 153 21203.75 45.37 42847.30 47806.78 2014-06-02 05:03:30.000 153 21203.78 45.33 42847.32 47806.84 2014-06-02 05:03:31.000 153 21203.82 45.30 42847.33 47806.85 2014-06-02 05:03:32.000 153 21203.85 45.29 42847.34 47806.90 2014-06-02 05:03:33.000 153 21203.88 45.26 42847.36 47806.94 2014-06-02 05:03:34.000 153 21203.92 45.19 42847.40 47806.96 2014-06-02 05:03:35.000 153 21203.94 45.15 42847.42 47807.01 2014-06-02 05:03:36.000 153 21203.93 45.15 42847.44 47807.03 2014-06-02 05:03:37.000 153 21203.97 45.13 42847.43 47807.07 2014-06-02 05:03:38.000 153 21203.97 45.11 42847.47 47807.07 2014-06-02 05:03:39.000 153 21203.96 45.11 42847.47 47807.07 2014-06-02 05:03:40.000 153 21203.97 45.10 42847.48 47807.08 2014-06-02 05:03:41.000 153 21203.96 45.08 42847.51 47807.08 2014-06-02 05:03:42.000 153 21204.02 45.06 42847.52 47807.11 2014-06-02 05:03:43.000 153 21204.03 45.10 42847.51 47807.13 2014-06-02 05:03:44.000 153 21204.02 45.10 42847.52 47807.14 2014-06-02 05:03:45.000 153 21204.03 45.12 42847.54 47807.15 2014-06-02 05:03:46.000 153 21203.98 45.16 42847.52 47807.15 2014-06-02 05:03:47.000 153 21203.97 45.20 42847.53 47807.12 2014-06-02 05:03:48.000 153 21203.99 45.23 42847.52 47807.13 2014-06-02 05:03:49.000 153 21204.00 45.26 42847.52 47807.11 2014-06-02 05:03:50.000 153 21204.02 45.28 42847.49 47807.13 2014-06-02 05:03:51.000 153 21204.03 45.30 42847.52 47807.15 2014-06-02 05:03:52.000 153 21204.01 45.33 42847.57 47807.15 2014-06-02 05:03:53.000 153 21203.99 45.34 42847.55 47807.15 2014-06-02 05:03:54.000 153 21204.00 45.34 42847.55 47807.18 2014-06-02 05:03:55.000 153 21203.98 45.37 42847.54 47807.17 2014-06-02 05:03:56.000 153 21203.96 45.41 42847.52 47807.16 2014-06-02 05:03:57.000 153 21203.94 45.43 42847.55 47807.19 2014-06-02 05:03:58.000 153 21203.95 45.46 42847.56 47807.19 2014-06-02 05:03:59.000 153 21203.95 45.47 42847.55 47807.17 2014-06-02 05:04:00.000 153 21203.89 45.48 42847.55 47807.19 2014-06-02 05:04:01.000 153 21203.90 45.48 42847.55 47807.18 2014-06-02 05:04:02.000 153 21203.88 45.48 42847.54 47807.15 2014-06-02 05:04:03.000 153 21203.82 45.47 42847.55 47807.15 2014-06-02 05:04:04.000 153 21203.79 45.45 42847.57 47807.12 2014-06-02 05:04:05.000 153 21203.76 45.40 42847.57 47807.11 2014-06-02 05:04:06.000 153 21203.75 45.35 42847.56 47807.13 2014-06-02 05:04:07.000 153 21203.77 45.29 42847.62 47807.14 2014-06-02 05:04:08.000 153 21203.77 45.23 42847.66 47807.17 2014-06-02 05:04:09.000 153 21203.75 45.18 42847.70 47807.19 2014-06-02 05:04:10.000 153 21203.73 45.14 42847.74 47807.22 2014-06-02 05:04:11.000 153 21203.77 45.11 42847.78 47807.27 2014-06-02 05:04:12.000 153 21203.78 45.08 42847.79 47807.29 2014-06-02 05:04:13.000 153 21203.74 45.06 42847.79 47807.31 2014-06-02 05:04:14.000 153 21203.68 45.06 42847.80 47807.29 2014-06-02 05:04:15.000 153 21203.68 45.07 42847.82 47807.28 2014-06-02 05:04:16.000 153 21203.67 45.05 42847.82 47807.29 2014-06-02 05:04:17.000 153 21203.62 45.05 42847.81 47807.28 2014-06-02 05:04:18.000 153 21203.56 45.05 42847.82 47807.25 2014-06-02 05:04:19.000 153 21203.50 45.05 42847.80 47807.23 2014-06-02 05:04:20.000 153 21203.49 45.06 42847.81 47807.19 2014-06-02 05:04:21.000 153 21203.47 45.05 42847.79 47807.16 2014-06-02 05:04:22.000 153 21203.45 45.01 42847.75 47807.15 2014-06-02 05:04:23.000 153 21203.45 45.00 42847.76 47807.14 2014-06-02 05:04:24.000 153 21203.41 44.96 42847.75 47807.12 2014-06-02 05:04:25.000 153 21203.40 44.93 42847.71 47807.11 2014-06-02 05:04:26.000 153 21203.40 44.90 42847.72 47807.10 2014-06-02 05:04:27.000 153 21203.40 44.87 42847.79 47807.12 2014-06-02 05:04:28.000 153 21203.43 44.84 42847.78 47807.15 2014-06-02 05:04:29.000 153 21203.41 44.82 42847.80 47807.15 2014-06-02 05:04:30.000 153 21203.42 44.81 42847.82 47807.15 2014-06-02 05:04:31.000 153 21203.43 44.80 42847.81 47807.16 2014-06-02 05:04:32.000 153 21203.42 44.80 42847.80 47807.19 2014-06-02 05:04:33.000 153 21203.46 44.84 42847.81 47807.20 2014-06-02 05:04:34.000 153 21203.50 44.83 42847.79 47807.18 2014-06-02 05:04:35.000 153 21203.55 44.79 42847.82 47807.19 2014-06-02 05:04:36.000 153 21203.61 44.74 42847.86 47807.27 2014-06-02 05:04:37.000 153 21203.68 44.71 42847.90 47807.31 2014-06-02 05:04:38.000 153 21203.75 44.73 42847.91 47807.39 2014-06-02 05:04:39.000 153 21203.75 44.78 42847.93 47807.43 2014-06-02 05:04:40.000 153 21203.77 44.81 42847.94 47807.45 2014-06-02 05:04:41.000 153 21203.81 44.85 42847.95 47807.47 2014-06-02 05:04:42.000 153 21203.82 44.89 42847.96 47807.48 2014-06-02 05:04:43.000 153 21203.88 44.90 42847.97 47807.50 2014-06-02 05:04:44.000 153 21203.96 44.96 42847.96 47807.54 2014-06-02 05:04:45.000 153 21203.97 45.01 42847.94 47807.55 2014-06-02 05:04:46.000 153 21204.02 45.05 42847.95 47807.55 2014-06-02 05:04:47.000 153 21204.05 45.07 42847.91 47807.59 2014-06-02 05:04:48.000 153 21204.06 45.08 42847.95 47807.61 2014-06-02 05:04:49.000 153 21204.08 45.08 42847.97 47807.62 2014-06-02 05:04:50.000 153 21204.12 45.08 42847.97 47807.64 2014-06-02 05:04:51.000 153 21204.13 45.12 42848.01 47807.65 2014-06-02 05:04:52.000 153 21204.10 45.13 42848.04 47807.68 2014-06-02 05:04:53.000 153 21204.12 45.16 42848.02 47807.68 2014-06-02 05:04:54.000 153 21204.15 45.18 42848.01 47807.68 2014-06-02 05:04:55.000 153 21204.13 45.23 42848.02 47807.71 2014-06-02 05:04:56.000 153 21204.13 45.28 42848.01 47807.69 2014-06-02 05:04:57.000 153 21204.14 45.32 42848.00 47807.69 2014-06-02 05:04:58.000 153 21204.11 45.41 42847.96 47807.67 2014-06-02 05:04:59.000 153 21204.07 45.49 42847.91 47807.62 2014-06-02 05:05:00.000 153 21204.03 45.54 42847.88 47807.60 2014-06-02 05:05:01.000 153 21204.05 45.56 42847.84 47807.53 2014-06-02 05:05:02.000 153 21204.02 45.57 42847.86 47807.51 2014-06-02 05:05:03.000 153 21204.02 45.61 42847.84 47807.51 2014-06-02 05:05:04.000 153 21204.01 45.67 42847.83 47807.48 2014-06-02 05:05:05.000 153 21204.03 45.71 42847.79 47807.45 2014-06-02 05:05:06.000 153 21203.98 45.73 42847.77 47807.42 2014-06-02 05:05:07.000 153 21203.92 45.76 42847.74 47807.40 2014-06-02 05:05:08.000 153 21203.96 45.73 42847.72 47807.38 2014-06-02 05:05:09.000 153 21203.94 45.72 42847.72 47807.38 2014-06-02 05:05:10.000 153 21203.89 45.69 42847.73 47807.39 2014-06-02 05:05:11.000 153 21203.87 45.68 42847.74 47807.37 2014-06-02 05:05:12.000 153 21203.89 45.70 42847.75 47807.35 2014-06-02 05:05:13.000 153 21203.86 45.70 42847.73 47807.36 2014-06-02 05:05:14.000 153 21203.82 45.72 42847.71 47807.30 2014-06-02 05:05:15.000 153 21203.78 45.79 42847.69 47807.31 2014-06-02 05:05:16.000 153 21203.70 45.86 42847.61 47807.24 2014-06-02 05:05:17.000 153 21203.68 45.91 42847.52 47807.16 2014-06-02 05:05:18.000 153 21203.64 45.94 42847.50 47807.08 2014-06-02 05:05:19.000 153 21203.59 45.94 42847.49 47807.02 2014-06-02 05:05:20.000 153 21203.58 45.90 42847.46 47806.98 2014-06-02 05:05:21.000 153 21203.58 45.92 42847.42 47806.93 2014-06-02 05:05:22.000 153 21203.56 45.90 42847.42 47806.94 2014-06-02 05:05:23.000 153 21203.52 45.90 42847.41 47806.91 2014-06-02 05:05:24.000 153 21203.52 45.89 42847.43 47806.91 2014-06-02 05:05:25.000 153 21203.51 45.87 42847.45 47806.89 2014-06-02 05:05:26.000 153 21203.51 45.86 42847.46 47806.90 2014-06-02 05:05:27.000 153 21203.51 45.86 42847.46 47806.93 2014-06-02 05:05:28.000 153 21203.55 45.84 42847.47 47806.91 2014-06-02 05:05:29.000 153 21203.56 45.81 42847.47 47806.93 2014-06-02 05:05:30.000 153 21203.55 45.82 42847.48 47806.94 2014-06-02 05:05:31.000 153 21203.54 45.84 42847.45 47806.94 2014-06-02 05:05:32.000 153 21203.54 45.86 42847.44 47806.94 2014-06-02 05:05:33.000 153 21203.52 45.83 42847.44 47806.95 2014-06-02 05:05:34.000 153 21203.52 45.81 42847.47 47806.97 2014-06-02 05:05:35.000 153 21203.55 45.83 42847.48 47806.99 2014-06-02 05:05:36.000 153 21203.56 45.86 42847.47 47806.97 2014-06-02 05:05:37.000 153 21203.57 45.89 42847.47 47806.98 2014-06-02 05:05:38.000 153 21203.56 45.92 42847.40 47806.96 2014-06-02 05:05:39.000 153 21203.57 45.92 42847.40 47806.92 2014-06-02 05:05:40.000 153 21203.59 45.90 42847.40 47806.92 2014-06-02 05:05:41.000 153 21203.61 45.89 42847.40 47806.90 2014-06-02 05:05:42.000 153 21203.57 45.92 42847.39 47806.89 2014-06-02 05:05:43.000 153 21203.58 45.91 42847.35 47806.88 2014-06-02 05:05:44.000 153 21203.58 45.91 42847.33 47806.83 2014-06-02 05:05:45.000 153 21203.61 45.91 42847.28 47806.82 2014-06-02 05:05:46.000 153 21203.62 45.89 42847.25 47806.78 2014-06-02 05:05:47.000 153 21203.59 45.85 42847.28 47806.75 2014-06-02 05:05:48.000 153 21203.58 45.80 42847.27 47806.75 2014-06-02 05:05:49.000 153 21203.63 45.77 42847.22 47806.72 2014-06-02 05:05:50.000 153 21203.63 45.77 42847.19 47806.71 2014-06-02 05:05:51.000 153 21203.62 45.75 42847.19 47806.69 2014-06-02 05:05:52.000 153 21203.62 45.71 42847.16 47806.71 2014-06-02 05:05:53.000 153 21203.63 45.71 42847.18 47806.73 2014-06-02 05:05:54.000 153 21203.65 45.72 42847.19 47806.74 2014-06-02 05:05:55.000 153 21203.65 45.73 42847.20 47806.75 2014-06-02 05:05:56.000 153 21203.65 45.74 42847.23 47806.73 2014-06-02 05:05:57.000 153 21203.65 45.75 42847.21 47806.75 2014-06-02 05:05:58.000 153 21203.65 45.76 42847.22 47806.73 2014-06-02 05:05:59.000 153 21203.63 45.78 42847.23 47806.73 2014-06-02 05:06:00.000 153 21203.62 45.81 42847.21 47806.73 2014-06-02 05:06:01.000 153 21203.63 45.85 42847.19 47806.72 2014-06-02 05:06:02.000 153 21203.63 45.86 42847.21 47806.73 2014-06-02 05:06:03.000 153 21203.63 45.90 42847.23 47806.73 2014-06-02 05:06:04.000 153 21203.61 45.91 42847.22 47806.72 2014-06-02 05:06:05.000 153 21203.63 45.95 42847.22 47806.74 2014-06-02 05:06:06.000 153 21203.62 45.99 42847.22 47806.75 2014-06-02 05:06:07.000 153 21203.61 46.03 42847.25 47806.74 2014-06-02 05:06:08.000 153 21203.60 46.07 42847.20 47806.76 2014-06-02 05:06:09.000 153 21203.63 46.10 42847.20 47806.73 2014-06-02 05:06:10.000 153 21203.61 46.10 42847.19 47806.73 2014-06-02 05:06:11.000 153 21203.61 46.12 42847.20 47806.68 2014-06-02 05:06:12.000 153 21203.58 46.09 42847.19 47806.69 2014-06-02 05:06:13.000 153 21203.54 46.07 42847.20 47806.68 2014-06-02 05:06:14.000 153 21203.54 46.06 42847.22 47806.67 2014-06-02 05:06:15.000 153 21203.51 46.07 42847.23 47806.69 2014-06-02 05:06:16.000 153 21203.46 46.07 42847.22 47806.68 2014-06-02 05:06:17.000 153 21203.41 46.09 42847.25 47806.68 2014-06-02 05:06:18.000 153 21203.37 46.12 42847.26 47806.68 2014-06-02 05:06:19.000 153 21203.39 46.15 42847.23 47806.67 2014-06-02 05:06:20.000 153 21203.40 46.16 42847.26 47806.67 2014-06-02 05:06:21.000 153 21203.44 46.13 42847.27 47806.68 2014-06-02 05:06:22.000 153 21203.45 46.12 42847.26 47806.69 2014-06-02 05:06:23.000 153 21203.46 46.10 42847.29 47806.70 2014-06-02 05:06:24.000 153 21203.47 46.12 42847.29 47806.73 2014-06-02 05:06:25.000 153 21203.48 46.13 42847.32 47806.73 2014-06-02 05:06:26.000 153 21203.48 46.13 42847.29 47806.78 2014-06-02 05:06:27.000 153 21203.47 46.14 42847.30 47806.76 2014-06-02 05:06:28.000 153 21203.46 46.16 42847.29 47806.77 2014-06-02 05:06:29.000 153 21203.48 46.16 42847.29 47806.78 2014-06-02 05:06:30.000 153 21203.47 46.16 42847.31 47806.77 2014-06-02 05:06:31.000 153 21203.49 46.15 42847.27 47806.76 2014-06-02 05:06:32.000 153 21203.47 46.13 42847.26 47806.74 2014-06-02 05:06:33.000 153 21203.47 46.13 42847.30 47806.76 2014-06-02 05:06:34.000 153 21203.46 46.12 42847.32 47806.74 2014-06-02 05:06:35.000 153 21203.44 46.10 42847.32 47806.75 2014-06-02 05:06:36.000 153 21203.45 46.08 42847.34 47806.76 2014-06-02 05:06:37.000 153 21203.47 46.05 42847.36 47806.78 2014-06-02 05:06:38.000 153 21203.51 46.01 42847.37 47806.79 2014-06-02 05:06:39.000 153 21203.51 45.97 42847.39 47806.82 2014-06-02 05:06:40.000 153 21203.48 45.92 42847.43 47806.82 2014-06-02 05:06:41.000 153 21203.50 45.88 42847.42 47806.89 2014-06-02 05:06:42.000 153 21203.54 45.90 42847.43 47806.90 2014-06-02 05:06:43.000 153 21203.57 45.89 42847.46 47806.94 2014-06-02 05:06:44.000 153 21203.56 45.87 42847.43 47806.99 2014-06-02 05:06:45.000 153 21203.59 45.86 42847.47 47806.99 2014-06-02 05:06:46.000 153 21203.59 45.86 42847.48 47807.00 2014-06-02 05:06:47.000 153 21203.64 45.85 42847.49 47807.01 2014-06-02 05:06:48.000 153 21203.64 45.85 42847.49 47807.05 2014-06-02 05:06:49.000 153 21203.69 45.83 42847.54 47807.06 2014-06-02 05:06:50.000 153 21203.71 45.79 42847.56 47807.09 2014-06-02 05:06:51.000 153 21203.75 45.76 42847.60 47807.11 2014-06-02 05:06:52.000 153 21203.79 45.81 42847.62 47807.14 2014-06-02 05:06:53.000 153 21203.78 45.86 42847.62 47807.15 2014-06-02 05:06:54.000 153 21203.78 45.91 42847.59 47807.18 2014-06-02 05:06:55.000 153 21203.82 45.93 42847.59 47807.18 2014-06-02 05:06:56.000 153 21203.81 45.95 42847.60 47807.20 2014-06-02 05:06:57.000 153 21203.81 45.98 42847.63 47807.20 2014-06-02 05:06:58.000 153 21203.83 46.00 42847.63 47807.21 2014-06-02 05:06:59.000 153 21203.87 46.03 42847.65 47807.23 2014-06-02 05:07:00.000 153 21203.86 46.08 42847.62 47807.24 2014-06-02 05:07:01.000 153 21203.85 46.12 42847.66 47807.26 2014-06-02 05:07:02.000 153 21203.84 46.19 42847.63 47807.27 2014-06-02 05:07:03.000 153 21203.79 46.28 42847.62 47807.26 2014-06-02 05:07:04.000 153 21203.75 46.34 42847.62 47807.20 2014-06-02 05:07:05.000 153 21203.72 46.39 42847.55 47807.13 2014-06-02 05:07:06.000 153 21203.71 46.42 42847.52 47807.11 2014-06-02 05:07:07.000 153 21203.70 46.47 42847.46 47807.04 2014-06-02 05:07:08.000 153 21203.67 46.47 42847.46 47807.01 2014-06-02 05:07:09.000 153 21203.67 46.45 42847.48 47807.03 2014-06-02 05:07:10.000 153 21203.69 46.44 42847.47 47807.00 2014-06-02 05:07:11.000 153 21203.69 46.48 42847.46 47807.01 2014-06-02 05:07:12.000 153 21203.70 46.47 42847.44 47807.02 2014-06-02 05:07:13.000 153 21203.69 46.45 42847.47 47807.01 2014-06-02 05:07:14.000 153 21203.72 46.39 42847.53 47807.04 2014-06-02 05:07:15.000 153 21203.72 46.39 42847.56 47807.05 2014-06-02 05:07:16.000 153 21203.70 46.38 42847.56 47807.08 2014-06-02 05:07:17.000 153 21203.72 46.36 42847.55 47807.08 2014-06-02 05:07:18.000 153 21203.75 46.32 42847.57 47807.10 2014-06-02 05:07:19.000 153 21203.77 46.30 42847.55 47807.10 2014-06-02 05:07:20.000 153 21203.80 46.25 42847.61 47807.14 2014-06-02 05:07:21.000 153 21203.82 46.18 42847.62 47807.16 2014-06-02 05:07:22.000 153 21203.84 46.11 42847.68 47807.22 2014-06-02 05:07:23.000 153 21203.86 46.08 42847.71 47807.27 2014-06-02 05:07:24.000 153 21203.87 46.05 42847.74 47807.30 2014-06-02 05:07:25.000 153 21203.87 46.00 42847.76 47807.34 2014-06-02 05:07:26.000 153 21203.87 45.96 42847.78 47807.36 2014-06-02 05:07:27.000 153 21203.90 45.93 42847.78 47807.40 2014-06-02 05:07:28.000 153 21203.90 45.95 42847.82 47807.42 2014-06-02 05:07:29.000 153 21203.89 45.97 42847.83 47807.41 2014-06-02 05:07:30.000 153 21203.85 45.97 42847.83 47807.42 2014-06-02 05:07:31.000 153 21203.84 45.96 42847.82 47807.41 2014-06-02 05:07:32.000 153 21203.84 45.95 42847.83 47807.41 2014-06-02 05:07:33.000 153 21203.83 45.96 42847.82 47807.41 2014-06-02 05:07:34.000 153 21203.81 45.94 42847.82 47807.42 2014-06-02 05:07:35.000 153 21203.79 45.93 42847.86 47807.41 2014-06-02 05:07:36.000 153 21203.77 45.92 42847.86 47807.41 2014-06-02 05:07:37.000 153 21203.78 45.89 42847.83 47807.42 2014-06-02 05:07:38.000 153 21203.77 45.89 42847.84 47807.38 2014-06-02 05:07:39.000 153 21203.77 45.87 42847.83 47807.41 2014-06-02 05:07:40.000 153 21203.78 45.88 42847.83 47807.41 2014-06-02 05:07:41.000 153 21203.76 45.88 42847.84 47807.40 2014-06-02 05:07:42.000 153 21203.75 45.87 42847.86 47807.38 2014-06-02 05:07:43.000 153 21203.78 45.86 42847.85 47807.38 2014-06-02 05:07:44.000 153 21203.74 45.84 42847.81 47807.36 2014-06-02 05:07:45.000 153 21203.74 45.84 42847.81 47807.37 2014-06-02 05:07:46.000 153 21203.74 45.82 42847.82 47807.35 2014-06-02 05:07:47.000 153 21203.76 45.79 42847.80 47807.36 2014-06-02 05:07:48.000 153 21203.75 45.79 42847.80 47807.40 2014-06-02 05:07:49.000 153 21203.79 45.77 42847.77 47807.36 2014-06-02 05:07:50.000 153 21203.79 45.75 42847.80 47807.36 2014-06-02 05:07:51.000 153 21203.80 45.75 42847.80 47807.38 2014-06-02 05:07:52.000 153 21203.80 45.76 42847.82 47807.36 2014-06-02 05:07:53.000 153 21203.83 45.71 42847.84 47807.36 2014-06-02 05:07:54.000 153 21203.87 45.71 42847.83 47807.40 2014-06-02 05:07:55.000 153 21203.87 45.69 42847.86 47807.42 2014-06-02 05:07:56.000 153 21203.89 45.66 42847.87 47807.45 2014-06-02 05:07:57.000 153 21203.94 45.64 42847.88 47807.49 2014-06-02 05:07:58.000 153 21203.94 45.63 42847.93 47807.54 2014-06-02 05:07:59.000 153 21203.92 45.67 42847.93 47807.53 2014-06-02 05:08:00.000 153 21203.87 45.74 42847.90 47807.54 2014-06-02 05:08:01.000 153 21203.85 45.82 42847.90 47807.50 2014-06-02 05:08:02.000 153 21203.85 45.89 42847.86 47807.49 2014-06-02 05:08:03.000 153 21203.81 45.98 42847.80 47807.45 2014-06-02 05:08:04.000 153 21203.76 46.07 42847.77 47807.36 2014-06-02 05:08:05.000 153 21203.74 46.15 42847.69 47807.27 2014-06-02 05:08:06.000 153 21203.70 46.23 42847.62 47807.24 2014-06-02 05:08:07.000 153 21203.67 46.30 42847.54 47807.15 2014-06-02 05:08:08.000 153 21203.66 46.38 42847.46 47807.09 2014-06-02 05:08:09.000 153 21203.63 46.43 42847.43 47807.01 2014-06-02 05:08:10.000 153 21203.61 46.47 42847.41 47806.98 2014-06-02 05:08:11.000 153 21203.62 46.51 42847.37 47806.94 2014-06-02 05:08:12.000 153 21203.64 46.52 42847.34 47806.89 2014-06-02 05:08:13.000 153 21203.64 46.52 42847.31 47806.87 2014-06-02 05:08:14.000 153 21203.62 46.52 42847.33 47806.85 2014-06-02 05:08:15.000 153 21203.59 46.55 42847.30 47806.85 2014-06-02 05:08:16.000 153 21203.53 46.59 42847.31 47806.82 2014-06-02 05:08:17.000 153 21203.51 46.61 42847.29 47806.81 2014-06-02 05:08:18.000 153 21203.52 46.61 42847.27 47806.77 2014-06-02 05:08:19.000 153 21203.48 46.67 42847.24 47806.75 2014-06-02 05:08:20.000 153 21203.48 46.71 42847.22 47806.72 2014-06-02 05:08:21.000 153 21203.43 46.79 42847.18 47806.70 2014-06-02 05:08:22.000 153 21203.39 46.90 42847.11 47806.65 2014-06-02 05:08:23.000 153 21203.37 46.96 42847.07 47806.56 2014-06-02 05:08:24.000 153 21203.40 46.98 42846.99 47806.49 2014-06-02 05:08:25.000 153 21203.37 47.00 42846.97 47806.45 2014-06-02 05:08:26.000 153 21203.36 46.99 42846.93 47806.43 2014-06-02 05:08:27.000 153 21203.32 46.96 42846.97 47806.40 2014-06-02 05:08:28.000 153 21203.34 46.91 42847.00 47806.41 2014-06-02 05:08:29.000 153 21203.35 46.88 42846.99 47806.42 2014-06-02 05:08:30.000 153 21203.33 46.90 42846.97 47806.41 2014-06-02 05:08:31.000 153 21203.35 46.92 42846.97 47806.41 2014-06-02 05:08:32.000 153 21203.37 46.91 42846.98 47806.44 2014-06-02 05:08:33.000 153 21203.37 46.91 42847.00 47806.44 2014-06-02 05:08:34.000 153 21203.37 46.88 42847.01 47806.44 2014-06-02 05:08:35.000 153 21203.41 46.82 42847.06 47806.50 2014-06-02 05:08:36.000 153 21203.43 46.82 42847.11 47806.55 2014-06-02 05:08:37.000 153 21203.41 46.88 42847.09 47806.57 2014-06-02 05:08:38.000 153 21203.42 46.91 42847.11 47806.58 2014-06-02 05:08:39.000 153 21203.40 46.91 42847.14 47806.57 2014-06-02 05:08:40.000 153 21203.40 46.92 42847.09 47806.58 2014-06-02 05:08:41.000 153 21203.39 46.93 42847.09 47806.57 2014-06-02 05:08:42.000 153 21203.39 46.95 42847.15 47806.58 2014-06-02 05:08:43.000 153 21203.38 46.96 42847.12 47806.61 2014-06-02 05:08:44.000 153 21203.40 46.97 42847.14 47806.60 2014-06-02 05:08:45.000 153 21203.40 47.01 42847.15 47806.61 2014-06-02 05:08:46.000 153 21203.38 47.05 42847.12 47806.60 2014-06-02 05:08:47.000 153 21203.36 47.08 42847.11 47806.59 2014-06-02 05:08:48.000 153 21203.36 47.12 42847.08 47806.58 2014-06-02 05:08:49.000 153 21203.35 47.12 42847.05 47806.54 2014-06-02 05:08:50.000 153 21203.34 47.12 42847.06 47806.52 2014-06-02 05:08:51.000 153 21203.35 47.12 42847.07 47806.50 2014-06-02 05:08:52.000 153 21203.37 47.13 42847.06 47806.51 2014-06-02 05:08:53.000 153 21203.37 47.12 42847.04 47806.53 2014-06-02 05:08:54.000 153 21203.37 47.10 42847.06 47806.51 2014-06-02 05:08:55.000 153 21203.40 47.06 42847.11 47806.52 2014-06-02 05:08:56.000 153 21203.42 47.04 42847.11 47806.56 2014-06-02 05:08:57.000 153 21203.39 47.06 42847.12 47806.56 2014-06-02 05:08:58.000 153 21203.37 47.07 42847.14 47806.58 2014-06-02 05:08:59.000 153 21203.36 47.09 42847.12 47806.59 2014-06-02 05:09:00.000 153 21203.37 47.10 42847.13 47806.58 2014-06-02 05:09:01.000 153 21203.36 47.13 42847.13 47806.59 2014-06-02 05:09:02.000 153 21203.39 47.14 42847.11 47806.59 2014-06-02 05:09:03.000 153 21203.41 47.13 42847.09 47806.59 2014-06-02 05:09:04.000 153 21203.41 47.11 42847.11 47806.57 2014-06-02 05:09:05.000 153 21203.41 47.11 42847.10 47806.58 2014-06-02 05:09:06.000 153 21203.44 47.14 42847.12 47806.59 2014-06-02 05:09:07.000 153 21203.45 47.12 42847.10 47806.60 2014-06-02 05:09:08.000 153 21203.45 47.10 42847.11 47806.60 2014-06-02 05:09:09.000 153 21203.42 47.07 42847.15 47806.60 2014-06-02 05:09:10.000 153 21203.41 47.03 42847.18 47806.61 2014-06-02 05:09:11.000 153 21203.42 47.00 42847.17 47806.61 2014-06-02 05:09:12.000 153 21203.41 46.99 42847.25 47806.66 2014-06-02 05:09:13.000 153 21203.40 46.99 42847.25 47806.70 2014-06-02 05:09:14.000 153 21203.39 46.97 42847.28 47806.71 2014-06-02 05:09:15.000 153 21203.40 46.98 42847.30 47806.70 2014-06-02 05:09:16.000 153 21203.38 47.02 42847.27 47806.70 2014-06-02 05:09:17.000 153 21203.38 47.00 42847.28 47806.70 2014-06-02 05:09:18.000 153 21203.36 46.99 42847.30 47806.71 2014-06-02 05:09:19.000 153 21203.35 47.03 42847.30 47806.72 2014-06-02 05:09:20.000 153 21203.38 47.04 42847.28 47806.71 2014-06-02 05:09:21.000 153 21203.36 47.07 42847.28 47806.73 2014-06-02 05:09:22.000 153 21203.35 47.10 42847.30 47806.74 2014-06-02 05:09:23.000 153 21203.35 47.14 42847.32 47806.72 2014-06-02 05:09:24.000 153 21203.34 47.12 42847.31 47806.70 2014-06-02 05:09:25.000 153 21203.29 47.13 42847.28 47806.71 2014-06-02 05:09:26.000 153 21203.28 47.15 42847.28 47806.68 2014-06-02 05:09:27.000 153 21203.28 47.15 42847.27 47806.67 2014-06-02 05:09:28.000 153 21203.28 47.19 42847.27 47806.68 2014-06-02 05:09:29.000 153 21203.25 47.20 42847.29 47806.67 2014-06-02 05:09:30.000 153 21203.25 47.19 42847.30 47806.66 2014-06-02 05:09:31.000 153 21203.28 47.19 42847.28 47806.64 2014-06-02 05:09:32.000 153 21203.24 47.22 42847.27 47806.66 2014-06-02 05:09:33.000 153 21203.21 47.20 42847.26 47806.64 2014-06-02 05:09:34.000 153 21203.21 47.19 42847.30 47806.64 2014-06-02 05:09:35.000 153 21203.20 47.15 42847.33 47806.67 2014-06-02 05:09:36.000 153 21203.20 47.16 42847.37 47806.68 2014-06-02 05:09:37.000 153 21203.21 47.20 42847.40 47806.70 2014-06-02 05:09:38.000 153 21203.24 47.20 42847.42 47806.73 2014-06-02 05:09:39.000 153 21203.22 47.23 42847.42 47806.74 2014-06-02 05:09:40.000 153 21203.24 47.28 42847.42 47806.76 2014-06-02 05:09:41.000 153 21203.25 47.30 42847.40 47806.77 2014-06-02 05:09:42.000 153 21203.25 47.35 42847.41 47806.78 2014-06-02 05:09:43.000 153 21203.24 47.38 42847.40 47806.79 2014-06-02 05:09:44.000 153 21203.25 47.42 42847.43 47806.80 2014-06-02 05:09:45.000 153 21203.29 47.46 42847.42 47806.81 2014-06-02 05:09:46.000 153 21203.31 47.52 42847.44 47806.80 2014-06-02 05:09:47.000 153 21203.31 47.56 42847.42 47806.80 2014-06-02 05:09:48.000 153 21203.29 47.57 42847.44 47806.80 2014-06-02 05:09:49.000 153 21203.28 47.60 42847.48 47806.81 2014-06-02 05:09:50.000 153 21203.28 47.61 42847.46 47806.81 2014-06-02 05:09:51.000 153 21203.27 47.59 42847.48 47806.80 2014-06-02 05:09:52.000 153 21203.25 47.58 42847.48 47806.81 2014-06-02 05:09:53.000 153 21203.22 47.55 42847.47 47806.81 2014-06-02 05:09:54.000 153 21203.21 47.56 42847.50 47806.81 2014-06-02 05:09:55.000 153 21203.22 47.52 42847.49 47806.81 2014-06-02 05:09:56.000 153 21203.19 47.50 42847.48 47806.80 2014-06-02 05:09:57.000 153 21203.16 47.48 42847.46 47806.80 2014-06-02 05:09:58.000 153 21203.15 47.46 42847.47 47806.81 2014-06-02 05:09:59.000 153 21203.19 47.44 42847.48 47806.79 2014-06-02 05:10:00.000 153 21203.22 47.43 42847.46 47806.81 2014-06-02 05:10:01.000 153 21203.23 47.39 42847.48 47806.82 2014-06-02 05:10:02.000 153 21203.23 47.35 42847.49 47806.81 2014-06-02 05:10:03.000 153 21203.23 47.34 42847.47 47806.82 2014-06-02 05:10:04.000 153 21203.24 47.29 42847.48 47806.83 2014-06-02 05:10:05.000 153 21203.26 47.26 42847.49 47806.83 2014-06-02 05:10:06.000 153 21203.25 47.27 42847.51 47806.84 2014-06-02 05:10:07.000 153 21203.25 47.26 42847.54 47806.85 2014-06-02 05:10:08.000 153 21203.25 47.25 42847.53 47806.86 2014-06-02 05:10:09.000 153 21203.22 47.25 42847.55 47806.84 2014-06-02 05:10:10.000 153 21203.21 47.26 42847.54 47806.86 2014-06-02 05:10:11.000 153 21203.18 47.31 42847.49 47806.82 2014-06-02 05:10:12.000 153 21203.17 47.35 42847.48 47806.82 2014-06-02 05:10:13.000 153 21203.14 47.35 42847.48 47806.79 2014-06-02 05:10:14.000 153 21203.13 47.35 42847.46 47806.76 2014-06-02 05:10:15.000 153 21203.13 47.38 42847.46 47806.76 2014-06-02 05:10:16.000 153 21203.12 47.41 42847.44 47806.74 2014-06-02 05:10:17.000 153 21203.10 47.43 42847.44 47806.72 2014-06-02 05:10:18.000 153 21203.10 47.40 42847.47 47806.73 2014-06-02 05:10:19.000 153 21203.07 47.40 42847.45 47806.73 2014-06-02 05:10:20.000 153 21203.08 47.42 42847.45 47806.74 2014-06-02 05:10:21.000 153 21203.06 47.40 42847.51 47806.74 2014-06-02 05:10:22.000 153 21203.09 47.38 42847.51 47806.76 2014-06-02 05:10:23.000 153 21203.11 47.37 42847.54 47806.76 2014-06-02 05:10:24.000 153 21203.10 47.37 42847.56 47806.78 2014-06-02 05:10:25.000 153 21203.11 47.37 42847.59 47806.80 2014-06-02 05:10:26.000 153 21203.09 47.37 42847.57 47806.78 2014-06-02 05:10:27.000 153 21203.09 47.38 42847.58 47806.81 2014-06-02 05:10:28.000 153 21203.09 47.37 42847.59 47806.83 2014-06-02 05:10:29.000 153 21203.12 47.32 42847.58 47806.83 2014-06-02 05:10:30.000 153 21203.16 47.31 42847.62 47806.86 2014-06-02 05:10:31.000 153 21203.16 47.29 42847.64 47806.87 2014-06-02 05:10:32.000 153 21203.16 47.29 42847.64 47806.90 2014-06-02 05:10:33.000 153 21203.14 47.29 42847.64 47806.92 2014-06-02 05:10:34.000 153 21203.17 47.25 42847.69 47806.95 2014-06-02 05:10:35.000 153 21203.20 47.17 42847.76 47806.99 2014-06-02 05:10:36.000 153 21203.24 47.15 42847.83 47807.09 2014-06-02 05:10:37.000 153 21203.30 47.11 42847.87 47807.13 2014-06-02 05:10:38.000 153 21203.32 47.08 42847.90 47807.18 2014-06-02 05:10:39.000 153 21203.30 47.06 42847.91 47807.23 2014-06-02 05:10:40.000 153 21203.31 47.09 42847.94 47807.25 2014-06-02 05:10:41.000 153 21203.30 47.12 42847.94 47807.25 2014-06-02 05:10:42.000 153 21203.30 47.16 42847.89 47807.28 2014-06-02 05:10:43.000 153 21203.30 47.19 42847.90 47807.27 2014-06-02 05:10:44.000 153 21203.30 47.21 42847.90 47807.25 2014-06-02 05:10:45.000 153 21203.30 47.19 42847.92 47807.22 2014-06-02 05:10:46.000 153 21203.32 47.19 42847.92 47807.19 2014-06-02 05:10:47.000 153 21203.30 47.17 42847.88 47807.23 2014-06-02 05:10:48.000 153 21203.33 47.13 42847.91 47807.21 2014-06-02 05:10:49.000 153 21203.34 47.11 42847.92 47807.21 2014-06-02 05:10:50.000 153 21203.30 47.12 42847.95 47807.24 2014-06-02 05:10:51.000 153 21203.28 47.07 42847.94 47807.25 2014-06-02 05:10:52.000 153 21203.28 47.02 42847.95 47807.26 2014-06-02 05:10:53.000 153 21203.28 47.05 42847.93 47807.27 2014-06-02 05:10:54.000 153 21203.31 47.07 42847.94 47807.27 2014-06-02 05:10:55.000 153 21203.31 47.06 42847.96 47807.26 2014-06-02 05:10:56.000 153 21203.31 47.07 42847.94 47807.26 2014-06-02 05:10:57.000 153 21203.34 47.06 42847.93 47807.26 2014-06-02 05:10:58.000 153 21203.37 47.06 42847.92 47807.25 2014-06-02 05:10:59.000 153 21203.37 47.03 42847.92 47807.26 2014-06-02 05:11:00.000 153 21203.37 47.04 42847.95 47807.26 2014-06-02 05:11:01.000 153 21203.32 47.05 42847.89 47807.27 2014-06-02 05:11:02.000 153 21203.30 47.09 42847.90 47807.24 2014-06-02 05:11:03.000 153 21203.31 47.14 42847.89 47807.26 2014-06-02 05:11:04.000 153 21203.31 47.20 42847.91 47807.22 2014-06-02 05:11:05.000 153 21203.27 47.24 42847.88 47807.19 2014-06-02 05:11:06.000 153 21203.22 47.29 42847.83 47807.17 2014-06-02 05:11:07.000 153 21203.23 47.30 42847.80 47807.14 2014-06-02 05:11:08.000 153 21203.22 47.30 42847.79 47807.12 2014-06-02 05:11:09.000 153 21203.23 47.30 42847.79 47807.08 2014-06-02 05:11:10.000 153 21203.23 47.27 42847.80 47807.09 2014-06-02 05:11:11.000 153 21203.23 47.27 42847.82 47807.10 2014-06-02 05:11:12.000 153 21203.26 47.24 42847.82 47807.10 2014-06-02 05:11:13.000 153 21203.27 47.22 42847.86 47807.16 2014-06-02 05:11:14.000 153 21203.28 47.20 42847.87 47807.15 2014-06-02 05:11:15.000 153 21203.30 47.16 42847.88 47807.21 2014-06-02 05:11:16.000 153 21203.29 47.16 42847.90 47807.21 2014-06-02 05:11:17.000 153 21203.30 47.13 42847.93 47807.21 2014-06-02 05:11:18.000 153 21203.30 47.12 42847.93 47807.25 2014-06-02 05:11:19.000 153 21203.33 47.11 42847.93 47807.24 2014-06-02 05:11:20.000 153 21203.32 47.08 42847.96 47807.28 2014-06-02 05:11:21.000 153 21203.34 47.06 42847.97 47807.30 2014-06-02 05:11:22.000 153 21203.36 47.04 42847.96 47807.30 2014-06-02 05:11:23.000 153 21203.39 47.07 42847.96 47807.33 2014-06-02 05:11:24.000 153 21203.39 47.07 42847.98 47807.33 2014-06-02 05:11:25.000 153 21203.41 47.06 42848.00 47807.35 2014-06-02 05:11:26.000 153 21203.42 47.08 42848.01 47807.36 2014-06-02 05:11:27.000 153 21203.42 47.09 42848.02 47807.35 2014-06-02 05:11:28.000 153 21203.45 47.10 42848.02 47807.36 2014-06-02 05:11:29.000 153 21203.45 47.11 42848.03 47807.36 2014-06-02 05:11:30.000 153 21203.42 47.20 42848.01 47807.35 2014-06-02 05:11:31.000 153 21203.39 47.29 42847.92 47807.31 2014-06-02 05:11:32.000 153 21203.38 47.33 42847.87 47807.28 2014-06-02 05:11:33.000 153 21203.39 47.37 42847.83 47807.23 2014-06-02 05:11:34.000 153 21203.37 47.40 42847.79 47807.19 2014-06-02 05:11:35.000 153 21203.36 47.40 42847.77 47807.14 2014-06-02 05:11:36.000 153 21203.37 47.41 42847.75 47807.13 2014-06-02 05:11:37.000 153 21203.39 47.41 42847.77 47807.15 2014-06-02 05:11:38.000 153 21203.39 47.42 42847.76 47807.11 2014-06-02 05:11:39.000 153 21203.38 47.43 42847.72 47807.12 2014-06-02 05:11:40.000 153 21203.35 47.45 42847.75 47807.12 2014-06-02 05:11:41.000 153 21203.38 47.44 42847.74 47807.12 2014-06-02 05:11:42.000 153 21203.37 47.45 42847.75 47807.12 2014-06-02 05:11:43.000 153 21203.35 47.50 42847.72 47807.12 2014-06-02 05:11:44.000 153 21203.34 47.52 42847.69 47807.10 2014-06-02 05:11:45.000 153 21203.32 47.57 42847.68 47807.09 2014-06-02 05:11:46.000 153 21203.34 47.60 42847.65 47807.07 2014-06-02 05:11:47.000 153 21203.36 47.64 42847.66 47807.05 2014-06-02 05:11:48.000 153 21203.38 47.70 42847.65 47807.05 2014-06-02 05:11:49.000 153 21203.37 47.74 42847.66 47807.04 2014-06-02 05:11:50.000 153 21203.38 47.78 42847.66 47807.05 2014-06-02 05:11:51.000 153 21203.43 47.80 42847.66 47807.05 2014-06-02 05:11:52.000 153 21203.43 47.84 42847.66 47807.08 2014-06-02 05:11:53.000 153 21203.43 47.86 42847.69 47807.09 2014-06-02 05:11:54.000 153 21203.44 47.87 42847.67 47807.10 2014-06-02 05:11:55.000 153 21203.47 47.86 42847.65 47807.12 2014-06-02 05:11:56.000 153 21203.49 47.84 42847.69 47807.13 2014-06-02 05:11:57.000 153 21203.48 47.85 42847.71 47807.12 2014-06-02 05:11:58.000 153 21203.50 47.88 42847.69 47807.11 2014-06-02 05:11:59.000 153 21203.51 47.92 42847.70 47807.15 2014-06-02 05:12:00.000 153 21203.50 47.93 42847.69 47807.11 2014-06-02 05:12:01.000 153 21203.52 47.92 42847.67 47807.11 2014-06-02 05:12:02.000 153 21203.53 47.91 42847.68 47807.10 2014-06-02 05:12:03.000 153 21203.51 47.93 42847.67 47807.10 2014-06-02 05:12:04.000 153 21203.49 47.99 42847.63 47807.08 2014-06-02 05:12:05.000 153 21203.49 47.98 42847.64 47807.06 2014-06-02 05:12:06.000 153 21203.52 47.98 42847.65 47807.04 2014-06-02 05:12:07.000 153 21203.56 47.98 42847.59 47807.07 2014-06-02 05:12:08.000 153 21203.55 48.01 42847.60 47807.05 2014-06-02 05:12:09.000 153 21203.55 48.03 42847.60 47807.05 2014-06-02 05:12:10.000 153 21203.56 48.04 42847.56 47807.02 2014-06-02 05:12:11.000 153 21203.61 48.05 42847.56 47807.06 2014-06-02 05:12:12.000 153 21203.63 48.01 42847.59 47807.02 2014-06-02 05:12:13.000 153 21203.66 48.01 42847.59 47807.05 2014-06-02 05:12:14.000 153 21203.65 48.03 42847.59 47807.07 2014-06-02 05:12:15.000 153 21203.65 48.02 42847.63 47807.10 2014-06-02 05:12:16.000 153 21203.65 48.06 42847.60 47807.10 2014-06-02 05:12:17.000 153 21203.62 48.12 42847.58 47807.10 2014-06-02 05:12:18.000 153 21203.61 48.17 42847.57 47807.08 2014-06-02 05:12:19.000 153 21203.60 48.22 42847.55 47807.04 2014-06-02 05:12:20.000 153 21203.60 48.26 42847.50 47807.02 2014-06-02 05:12:21.000 153 21203.57 48.31 42847.48 47807.01 2014-06-02 05:12:22.000 153 21203.57 48.36 42847.45 47806.95 2014-06-02 05:12:23.000 153 21203.56 48.41 42847.36 47806.90 2014-06-02 05:12:24.000 153 21203.57 48.43 42847.34 47806.86 2014-06-02 05:12:25.000 153 21203.58 48.45 42847.33 47806.84 2014-06-02 05:12:26.000 153 21203.58 48.45 42847.29 47806.79 2014-06-02 05:12:27.000 153 21203.60 48.41 42847.29 47806.79 2014-06-02 05:12:28.000 153 21203.59 48.36 42847.33 47806.80 2014-06-02 05:12:29.000 153 21203.60 48.33 42847.34 47806.84 2014-06-02 05:12:30.000 153 21203.61 48.33 42847.40 47806.86 2014-06-02 05:12:31.000 153 21203.64 48.33 42847.42 47806.90 2014-06-02 05:12:32.000 153 21203.63 48.33 42847.44 47806.94 2014-06-02 05:12:33.000 153 21203.60 48.34 42847.45 47806.97 2014-06-02 05:12:34.000 153 21203.63 48.36 42847.48 47806.97 2014-06-02 05:12:35.000 153 21203.63 48.40 42847.50 47806.95 2014-06-02 05:12:36.000 153 21203.65 48.39 42847.50 47806.99 2014-06-02 05:12:37.000 153 21203.68 48.40 42847.50 47807.01 2014-06-02 05:12:38.000 153 21203.68 48.44 42847.52 47807.03 2014-06-02 05:12:39.000 153 21203.70 48.47 42847.48 47807.03 2014-06-02 05:12:40.000 153 21203.68 48.47 42847.50 47807.04 2014-06-02 05:12:41.000 153 21203.69 48.49 42847.49 47807.02 2014-06-02 05:12:42.000 153 21203.71 48.55 42847.48 47807.01 2014-06-02 05:12:43.000 153 21203.68 48.58 42847.43 47807.01 2014-06-02 05:12:44.000 153 21203.67 48.63 42847.42 47806.97 2014-06-02 05:12:45.000 153 21203.65 48.68 42847.39 47806.96 2014-06-02 05:12:46.000 153 21203.65 48.73 42847.40 47806.92 2014-06-02 05:12:47.000 153 21203.66 48.75 42847.36 47806.89 2014-06-02 05:12:48.000 153 21203.68 48.74 42847.30 47806.87 2014-06-02 05:12:49.000 153 21203.70 48.77 42847.31 47806.88 2014-06-02 05:12:50.000 153 21203.71 48.77 42847.31 47806.87 2014-06-02 05:12:51.000 153 21203.70 48.75 42847.32 47806.86 2014-06-02 05:12:52.000 153 21203.68 48.75 42847.31 47806.86 2014-06-02 05:12:53.000 153 21203.67 48.78 42847.30 47806.88 2014-06-02 05:12:54.000 153 21203.67 48.77 42847.34 47806.87 2014-06-02 05:12:55.000 153 21203.70 48.76 42847.39 47806.90 2014-06-02 05:12:56.000 153 21203.71 48.76 42847.38 47806.88 2014-06-02 05:12:57.000 153 21203.68 48.75 42847.37 47806.91 2014-06-02 05:12:58.000 153 21203.65 48.79 42847.41 47806.90 2014-06-02 05:12:59.000 153 21203.63 48.83 42847.40 47806.89 2014-06-02 05:13:00.000 153 21203.61 48.86 42847.40 47806.92 2014-06-02 05:13:01.000 153 21203.64 48.87 42847.41 47806.91 2014-06-02 05:13:02.000 153 21203.61 48.88 42847.39 47806.89 2014-06-02 05:13:03.000 153 21203.62 48.92 42847.39 47806.91 2014-06-02 05:13:04.000 153 21203.65 48.96 42847.38 47806.91 2014-06-02 05:13:05.000 153 21203.64 49.01 42847.40 47806.92 2014-06-02 05:13:06.000 153 21203.60 49.05 42847.38 47806.91 2014-06-02 05:13:07.000 153 21203.56 49.12 42847.38 47806.91 2014-06-02 05:13:08.000 153 21203.51 49.14 42847.36 47806.87 2014-06-02 05:13:09.000 153 21203.50 49.14 42847.37 47806.86 2014-06-02 05:13:10.000 153 21203.53 49.14 42847.39 47806.86 2014-06-02 05:13:11.000 153 21203.49 49.18 42847.41 47806.85 2014-06-02 05:13:12.000 153 21203.49 49.22 42847.41 47806.88 2014-06-02 05:13:13.000 153 21203.51 49.24 42847.40 47806.86 2014-06-02 05:13:14.000 153 21203.51 49.24 42847.42 47806.85 2014-06-02 05:13:15.000 153 21203.51 49.20 42847.39 47806.84 2014-06-02 05:13:16.000 153 21203.52 49.11 42847.42 47806.89 2014-06-02 05:13:17.000 153 21203.55 49.03 42847.47 47806.92 2014-06-02 05:13:18.000 153 21203.55 48.97 42847.54 47806.98 2014-06-02 05:13:19.000 153 21203.54 48.92 42847.58 47807.03 2014-06-02 05:13:20.000 153 21203.55 48.92 42847.58 47807.06 2014-06-02 05:13:21.000 153 21203.57 48.92 42847.61 47807.11 2014-06-02 05:13:22.000 153 21203.55 48.93 42847.62 47807.11 2014-06-02 05:13:23.000 153 21203.56 48.94 42847.67 47807.15 2014-06-02 05:13:24.000 153 21203.60 48.96 42847.68 47807.15 2014-06-02 05:13:25.000 153 21203.63 48.95 42847.67 47807.17 2014-06-02 05:13:26.000 153 21203.64 48.91 42847.67 47807.18 2014-06-02 05:13:27.000 153 21203.66 48.92 42847.69 47807.23 2014-06-02 05:13:28.000 153 21203.68 48.93 42847.74 47807.23 2014-06-02 05:13:29.000 153 21203.67 48.95 42847.78 47807.29 2014-06-02 05:13:30.000 153 21203.70 48.92 42847.75 47807.28 2014-06-02 05:13:31.000 153 21203.70 48.94 42847.78 47807.30 2014-06-02 05:13:32.000 153 21203.73 48.95 42847.77 47807.33 2014-06-02 05:13:33.000 153 21203.74 48.92 42847.79 47807.34 2014-06-02 05:13:34.000 153 21203.75 48.92 42847.87 47807.34 2014-06-02 05:13:35.000 153 21203.74 48.92 42847.87 47807.34 2014-06-02 05:13:36.000 153 21203.77 48.90 42847.89 47807.38 2014-06-02 05:13:37.000 153 21203.78 48.90 42847.93 47807.40 2014-06-02 05:13:38.000 153 21203.81 48.86 42847.93 47807.40 2014-06-02 05:13:39.000 153 21203.85 48.89 42847.94 47807.44 2014-06-02 05:13:40.000 153 21203.84 48.90 42847.92 47807.42 2014-06-02 05:13:41.000 153 21203.86 48.89 42847.95 47807.46 2014-06-02 05:13:42.000 153 21203.86 48.88 42847.95 47807.48 2014-06-02 05:13:43.000 153 21203.86 48.90 42847.96 47807.46 2014-06-02 05:13:44.000 153 21203.88 48.92 42847.97 47807.49 2014-06-02 05:13:45.000 153 21203.93 48.91 42847.97 47807.52 2014-06-02 05:13:46.000 153 21203.92 48.91 42848.00 47807.51 2014-06-02 05:13:47.000 153 21203.88 48.95 42847.99 47807.49 2014-06-02 05:13:48.000 153 21203.86 48.98 42847.93 47807.49 2014-06-02 05:13:49.000 153 21203.87 48.99 42847.91 47807.47 2014-06-02 05:13:50.000 153 21203.86 49.02 42847.91 47807.44 2014-06-02 05:13:51.000 153 21203.84 49.02 42847.87 47807.46 2014-06-02 05:13:52.000 153 21203.87 49.02 42847.87 47807.42 2014-06-02 05:13:53.000 153 21203.88 49.02 42847.87 47807.38 2014-06-02 05:13:54.000 153 21203.84 49.04 42847.87 47807.38 2014-06-02 05:13:55.000 153 21203.83 49.03 42847.83 47807.37 2014-06-02 05:13:56.000 153 21203.82 49.03 42847.87 47807.34 2014-06-02 05:13:57.000 153 21203.79 49.04 42847.87 47807.36 2014-06-02 05:13:58.000 153 21203.78 49.07 42847.86 47807.35 2014-06-02 05:13:59.000 153 21203.79 49.04 42847.84 47807.36 2014-06-02 05:14:00.000 153 21203.81 49.05 42847.85 47807.36 2014-06-02 05:14:01.000 153 21203.81 49.06 42847.86 47807.36 2014-06-02 05:14:02.000 153 21203.82 49.08 42847.86 47807.38 2014-06-02 05:14:03.000 153 21203.85 49.10 42847.86 47807.40 2014-06-02 05:14:04.000 153 21203.80 49.09 42847.87 47807.36 2014-06-02 05:14:05.000 153 21203.80 49.09 42847.90 47807.38 2014-06-02 05:14:06.000 153 21203.78 49.12 42847.92 47807.39 2014-06-02 05:14:07.000 153 21203.79 49.12 42847.93 47807.42 2014-06-02 05:14:08.000 153 21203.76 49.16 42847.97 47807.42 2014-06-02 05:14:09.000 153 21203.77 49.20 42847.93 47807.42 2014-06-02 05:14:10.000 153 21203.81 49.24 42847.90 47807.43 2014-06-02 05:14:11.000 153 21203.85 49.30 42847.88 47807.42 2014-06-02 05:14:12.000 153 21203.86 49.32 42847.88 47807.45 2014-06-02 05:14:13.000 153 21203.86 49.34 42847.88 47807.43 2014-06-02 05:14:14.000 153 21203.83 49.35 42847.88 47807.44 2014-06-02 05:14:15.000 153 21203.88 49.36 42847.89 47807.46 2014-06-02 05:14:16.000 153 21203.89 49.36 42847.91 47807.46 2014-06-02 05:14:17.000 153 21203.88 49.37 42847.87 47807.46 2014-06-02 05:14:18.000 153 21203.92 49.35 42847.87 47807.47 2014-06-02 05:14:19.000 153 21203.93 49.31 42847.94 47807.52 2014-06-02 05:14:20.000 153 21203.93 49.30 42847.95 47807.55 2014-06-02 05:14:21.000 153 21203.96 49.28 42847.99 47807.58 2014-06-02 05:14:22.000 153 21203.96 49.29 42848.01 47807.62 2014-06-02 05:14:23.000 153 21203.98 49.28 42848.03 47807.65 2014-06-02 05:14:24.000 153 21203.99 49.28 42848.04 47807.65 2014-06-02 05:14:25.000 153 21204.00 49.29 42848.06 47807.68 2014-06-02 05:14:26.000 153 21204.01 49.29 42848.07 47807.68 2014-06-02 05:14:27.000 153 21204.02 49.28 42848.09 47807.72 2014-06-02 05:14:28.000 153 21204.05 49.28 42848.08 47807.71 2014-06-02 05:14:29.000 153 21204.05 49.26 42848.12 47807.74 2014-06-02 05:14:30.000 153 21204.08 49.29 42848.12 47807.76 2014-06-02 05:14:31.000 153 21204.12 49.28 42848.13 47807.77 2014-06-02 05:14:32.000 153 21204.15 49.25 42848.15 47807.81 2014-06-02 05:14:33.000 153 21204.13 49.27 42848.15 47807.84 2014-06-02 05:14:34.000 153 21204.14 49.31 42848.15 47807.84 2014-06-02 05:14:35.000 153 21204.17 49.33 42848.14 47807.86 2014-06-02 05:14:36.000 153 21204.18 49.36 42848.15 47807.83 2014-06-02 05:14:37.000 153 21204.17 49.38 42848.15 47807.85 2014-06-02 05:14:38.000 153 21204.16 49.39 42848.14 47807.86 2014-06-02 05:14:39.000 153 21204.15 49.42 42848.14 47807.86 2014-06-02 05:14:40.000 153 21204.14 49.45 42848.18 47807.87 2014-06-02 05:14:41.000 153 21204.16 49.44 42848.20 47807.86 2014-06-02 05:14:42.000 153 21204.18 49.42 42848.19 47807.88 2014-06-02 05:14:43.000 153 21204.18 49.40 42848.18 47807.89 2014-06-02 05:14:44.000 153 21204.17 49.39 42848.17 47807.89 2014-06-02 05:14:45.000 153 21204.16 49.40 42848.17 47807.89 2014-06-02 05:14:46.000 153 21204.17 49.40 42848.19 47807.90 2014-06-02 05:14:47.000 153 21204.15 49.39 42848.19 47807.91 2014-06-02 05:14:48.000 153 21204.10 49.43 42848.20 47807.88 2014-06-02 05:14:49.000 153 21204.09 49.46 42848.18 47807.88 2014-06-02 05:14:50.000 153 21204.04 49.44 42848.14 47807.84 2014-06-02 05:14:51.000 153 21204.00 49.42 42848.18 47807.80 2014-06-02 05:14:52.000 153 21203.99 49.40 42848.16 47807.78 2014-06-02 05:14:53.000 153 21203.99 49.38 42848.14 47807.80 2014-06-02 05:14:54.000 153 21204.03 49.36 42848.15 47807.81 2014-06-02 05:14:55.000 153 21203.99 49.37 42848.15 47807.79 2014-06-02 05:14:56.000 153 21203.99 49.36 42848.17 47807.81 2014-06-02 05:14:57.000 153 21203.99 49.36 42848.17 47807.82 2014-06-02 05:14:58.000 153 21204.01 49.40 42848.18 47807.83 2014-06-02 05:14:59.000 153 21204.01 49.42 42848.20 47807.80 2014-06-02 05:15:00.000 153 21204.02 49.44 42848.17 47807.81 2014-06-02 05:15:01.000 153 21204.00 49.44 42848.14 47807.78 2014-06-02 05:15:02.000 153 21203.98 49.48 42848.15 47807.77 2014-06-02 05:15:03.000 153 21203.95 49.50 42848.14 47807.78 2014-06-02 05:15:04.000 153 21203.92 49.52 42848.12 47807.75 2014-06-02 05:15:05.000 153 21203.93 49.58 42848.12 47807.75 2014-06-02 05:15:06.000 153 21203.91 49.62 42848.12 47807.71 2014-06-02 05:15:07.000 153 21203.92 49.64 42848.11 47807.71 2014-06-02 05:15:08.000 153 21203.96 49.63 42848.11 47807.69 2014-06-02 05:15:09.000 153 21203.98 49.66 42848.09 47807.70 2014-06-02 05:15:10.000 153 21203.97 49.68 42848.11 47807.72 2014-06-02 05:15:11.000 153 21203.93 49.80 42848.09 47807.72 2014-06-02 05:15:12.000 153 21203.92 49.91 42848.04 47807.70 2014-06-02 05:15:13.000 153 21203.92 49.99 42848.00 47807.67 2014-06-02 05:15:14.000 153 21203.91 50.05 42847.98 47807.60 2014-06-02 05:15:15.000 153 21203.89 50.12 42847.93 47807.57 2014-06-02 05:15:16.000 153 21203.87 50.21 42847.92 47807.53 2014-06-02 05:15:17.000 153 21203.87 50.31 42847.88 47807.51 2014-06-02 05:15:18.000 153 21203.89 50.39 42847.84 47807.48 2014-06-02 05:15:19.000 153 21203.88 50.46 42847.79 47807.45 2014-06-02 05:15:20.000 153 21203.90 50.55 42847.75 47807.42 2014-06-02 05:15:21.000 153 21203.92 50.60 42847.70 47807.39 2014-06-02 05:15:22.000 153 21203.94 50.68 42847.65 47807.37 2014-06-02 05:15:23.000 153 21203.96 50.73 42847.62 47807.35 2014-06-02 05:15:24.000 153 21204.00 50.74 42847.63 47807.34 2014-06-02 05:15:25.000 153 21204.01 50.77 42847.65 47807.33 2014-06-02 05:15:26.000 153 21204.02 50.77 42847.62 47807.34 2014-06-02 05:15:27.000 153 21204.02 50.79 42847.62 47807.33 2014-06-02 05:15:28.000 153 21204.02 50.84 42847.63 47807.35 2014-06-02 05:15:29.000 153 21204.01 50.89 42847.60 47807.34 2014-06-02 05:15:30.000 153 21204.02 50.94 42847.58 47807.29 2014-06-02 05:15:31.000 153 21203.98 50.94 42847.53 47807.30 2014-06-02 05:15:32.000 153 21203.96 50.96 42847.53 47807.26 2014-06-02 05:15:33.000 153 21203.97 50.97 42847.52 47807.22 2014-06-02 05:15:34.000 153 21203.99 50.98 42847.49 47807.23 2014-06-02 05:15:35.000 153 21204.00 50.94 42847.50 47807.22 2014-06-02 05:15:36.000 153 21203.98 50.94 42847.54 47807.21 2014-06-02 05:15:37.000 153 21203.95 50.94 42847.53 47807.22 2014-06-02 05:15:38.000 153 21204.01 50.98 42847.50 47807.21 2014-06-02 05:15:39.000 153 21204.07 51.02 42847.50 47807.23 2014-06-02 05:15:40.000 153 21204.07 51.07 42847.46 47807.23 2014-06-02 05:15:41.000 153 21204.02 51.10 42847.40 47807.21 2014-06-02 05:15:42.000 153 21204.01 51.13 42847.37 47807.14 2014-06-02 05:15:43.000 153 21203.98 51.16 42847.33 47807.08 2014-06-02 05:15:44.000 153 21203.92 51.13 42847.34 47807.06 2014-06-02 05:15:45.000 153 21203.92 51.09 42847.32 47807.00 2014-06-02 05:15:46.000 153 21203.92 51.04 42847.33 47807.04 2014-06-02 05:15:47.000 153 21203.93 50.99 42847.35 47807.01 2014-06-02 05:15:48.000 153 21203.94 50.96 42847.36 47807.05 2014-06-02 05:15:49.000 153 21203.93 50.89 42847.40 47807.08 2014-06-02 05:15:50.000 153 21203.91 50.84 42847.42 47807.12 2014-06-02 05:15:51.000 153 21203.90 50.85 42847.48 47807.15 2014-06-02 05:15:52.000 153 21203.92 50.92 42847.49 47807.16 2014-06-02 05:15:53.000 153 21203.92 50.97 42847.47 47807.15 2014-06-02 05:15:54.000 153 21203.94 50.98 42847.47 47807.14 2014-06-02 05:15:55.000 153 21203.97 50.98 42847.43 47807.13 2014-06-02 05:15:56.000 153 21203.97 50.95 42847.41 47807.11 2014-06-02 05:15:57.000 153 21203.93 50.91 42847.42 47807.09 2014-06-02 05:15:58.000 153 21203.91 50.89 42847.45 47807.11 2014-06-02 05:15:59.000 153 21203.89 50.83 42847.44 47807.10 2014-06-02 05:16:00.000 153 21203.91 50.79 42847.44 47807.11 2014-06-02 05:16:01.000 153 21203.92 50.76 42847.46 47807.12 2014-06-02 05:16:02.000 153 21203.90 50.76 42847.45 47807.13 2014-06-02 05:16:03.000 153 21203.89 50.74 42847.46 47807.14 2014-06-02 05:16:04.000 153 21203.90 50.72 42847.48 47807.15 2014-06-02 05:16:05.000 153 21203.94 50.68 42847.45 47807.16 2014-06-02 05:16:06.000 153 21203.99 50.64 42847.48 47807.16 2014-06-02 05:16:07.000 153 21203.99 50.57 42847.51 47807.18 2014-06-02 05:16:08.000 153 21203.98 50.52 42847.55 47807.22 2014-06-02 05:16:09.000 153 21203.97 50.52 42847.58 47807.26 2014-06-02 05:16:10.000 153 21203.97 50.54 42847.62 47807.29 2014-06-02 05:16:11.000 153 21203.96 50.55 42847.62 47807.29 2014-06-02 05:16:12.000 153 21203.94 50.55 42847.62 47807.29 2014-06-02 05:16:13.000 153 21203.91 50.55 42847.65 47807.28 2014-06-02 05:16:14.000 153 21203.92 50.62 42847.65 47807.29 2014-06-02 05:16:15.000 153 21203.92 50.70 42847.65 47807.28 2014-06-02 05:16:16.000 153 21203.88 50.76 42847.61 47807.25 2014-06-02 05:16:17.000 153 21203.84 50.84 42847.54 47807.23 2014-06-02 05:16:18.000 153 21203.81 50.89 42847.54 47807.19 2014-06-02 05:16:19.000 153 21203.81 50.88 42847.51 47807.15 2014-06-02 05:16:20.000 153 21203.80 50.90 42847.52 47807.12 2014-06-02 05:16:21.000 153 21203.76 50.94 42847.51 47807.11 2014-06-02 05:16:22.000 153 21203.77 50.96 42847.47 47807.08 2014-06-02 05:16:23.000 153 21203.80 50.94 42847.46 47807.06 2014-06-02 05:16:24.000 153 21203.84 50.93 42847.50 47807.12 2014-06-02 05:16:25.000 153 21203.85 50.95 42847.50 47807.11 2014-06-02 05:16:26.000 153 21203.89 50.99 42847.49 47807.13 2014-06-02 05:16:27.000 153 21203.93 51.04 42847.47 47807.15 2014-06-02 05:16:28.000 153 21203.94 51.07 42847.43 47807.17 2014-06-02 05:16:29.000 153 21203.92 51.08 42847.39 47807.13 2014-06-02 05:16:30.000 153 21203.93 51.06 42847.41 47807.09 2014-06-02 05:16:31.000 153 21203.90 51.04 42847.44 47807.10 2014-06-02 05:16:32.000 153 21203.90 51.02 42847.48 47807.13 2014-06-02 05:16:33.000 153 21203.85 51.04 42847.48 47807.08 2014-06-02 05:16:34.000 153 21203.80 51.06 42847.48 47807.10 2014-06-02 05:16:35.000 153 21203.83 51.04 42847.47 47807.10 2014-06-02 05:16:36.000 153 21203.85 51.03 42847.50 47807.09 2014-06-02 05:16:37.000 153 21203.85 50.98 42847.53 47807.10 2014-06-02 05:16:38.000 153 21203.85 50.97 42847.50 47807.11 2014-06-02 05:16:39.000 153 21203.86 50.93 42847.50 47807.12 2014-06-02 05:16:40.000 153 21203.91 50.90 42847.49 47807.14 2014-06-02 05:16:41.000 153 21203.90 50.87 42847.50 47807.17 2014-06-02 05:16:42.000 153 21203.93 50.88 42847.51 47807.16 2014-06-02 05:16:43.000 153 21203.93 50.89 42847.49 47807.18 2014-06-02 05:16:44.000 153 21203.92 50.93 42847.46 47807.15 2014-06-02 05:16:45.000 153 21203.85 50.96 42847.45 47807.11 2014-06-02 05:16:46.000 153 21203.83 50.93 42847.40 47807.05 2014-06-02 05:16:47.000 153 21203.89 50.86 42847.41 47807.04 2014-06-02 05:16:48.000 153 21203.94 50.81 42847.43 47807.04 2014-06-02 05:16:49.000 153 21203.95 50.80 42847.43 47807.07 2014-06-02 05:16:50.000 153 21203.97 50.77 42847.41 47807.09 2014-06-02 05:16:51.000 153 21204.00 50.73 42847.43 47807.08 2014-06-02 05:16:52.000 153 21203.98 50.71 42847.44 47807.12 2014-06-02 05:16:53.000 153 21203.95 50.67 42847.45 47807.11 2014-06-02 05:16:54.000 153 21203.91 50.68 42847.45 47807.11 2014-06-02 05:16:55.000 153 21203.88 50.71 42847.45 47807.14 2014-06-02 05:16:56.000 153 21203.85 50.72 42847.48 47807.10 2014-06-02 05:16:57.000 153 21203.85 50.74 42847.47 47807.09 2014-06-02 05:16:58.000 153 21203.83 50.73 42847.45 47807.07 2014-06-02 05:16:59.000 153 21203.83 50.78 42847.42 47807.07 2014-06-02 05:17:00.000 153 21203.82 50.79 42847.38 47807.04 2014-06-02 05:17:01.000 153 21203.82 50.81 42847.39 47806.97 2014-06-02 05:17:02.000 153 21203.81 50.83 42847.37 47806.99 2014-06-02 05:17:03.000 153 21203.80 50.83 42847.36 47806.99 2014-06-02 05:17:04.000 153 21203.81 50.86 42847.40 47806.96 2014-06-02 05:17:05.000 153 21203.81 50.85 42847.37 47806.98 2014-06-02 05:17:06.000 153 21203.84 50.85 42847.40 47807.00 2014-06-02 05:17:07.000 153 21203.87 50.85 42847.39 47807.02 2014-06-02 05:17:08.000 153 21203.87 50.87 42847.36 47807.02 2014-06-02 05:17:09.000 153 21203.85 50.87 42847.36 47807.03 2014-06-02 05:17:10.000 153 21203.83 50.85 42847.40 47807.02 2014-06-02 05:17:11.000 153 21203.85 50.81 42847.41 47807.03 2014-06-02 05:17:12.000 153 21203.90 50.78 42847.45 47807.07 2014-06-02 05:17:13.000 153 21203.93 50.74 42847.52 47807.09 2014-06-02 05:17:14.000 153 21204.00 50.71 42847.54 47807.13 2014-06-02 05:17:15.000 153 21204.02 50.66 42847.59 47807.20 2014-06-02 05:17:16.000 153 21204.04 50.63 42847.59 47807.23 2014-06-02 05:17:17.000 153 21204.06 50.61 42847.62 47807.26 2014-06-02 05:17:18.000 153 21204.10 50.56 42847.64 47807.29 2014-06-02 05:17:19.000 153 21204.08 50.54 42847.66 47807.34 2014-06-02 05:17:20.000 153 21204.04 50.53 42847.66 47807.37 2014-06-02 05:17:21.000 153 21204.03 50.50 42847.68 47807.35 2014-06-02 05:17:22.000 153 21204.00 50.48 42847.72 47807.38 2014-06-02 05:17:23.000 153 21203.96 50.47 42847.74 47807.37 2014-06-02 05:17:24.000 153 21203.94 50.50 42847.71 47807.38 2014-06-02 05:17:25.000 153 21203.90 50.52 42847.69 47807.36 2014-06-02 05:17:26.000 153 21203.84 50.51 42847.69 47807.31 2014-06-02 05:17:27.000 153 21203.83 50.49 42847.69 47807.29 2014-06-02 05:17:28.000 153 21203.84 50.48 42847.70 47807.26 2014-06-02 05:17:29.000 153 21203.86 50.41 42847.74 47807.27 2014-06-02 05:17:30.000 153 21203.91 50.34 42847.74 47807.32 2014-06-02 05:17:31.000 153 21203.92 50.34 42847.73 47807.33 2014-06-02 05:17:32.000 153 21203.89 50.33 42847.74 47807.34 2014-06-02 05:17:33.000 153 21203.85 50.34 42847.73 47807.34 2014-06-02 05:17:34.000 153 21203.84 50.37 42847.75 47807.32 2014-06-02 05:17:35.000 153 21203.82 50.37 42847.74 47807.32 2014-06-02 05:17:36.000 153 21203.83 50.34 42847.74 47807.31 2014-06-02 05:17:37.000 153 21203.80 50.34 42847.76 47807.30 2014-06-02 05:17:38.000 153 21203.80 50.33 42847.74 47807.31 2014-06-02 05:17:39.000 153 21203.82 50.31 42847.76 47807.30 2014-06-02 05:17:40.000 153 21203.79 50.33 42847.75 47807.34 2014-06-02 05:17:41.000 153 21203.77 50.34 42847.75 47807.32 2014-06-02 05:17:42.000 153 21203.76 50.34 42847.79 47807.30 2014-06-02 05:17:43.000 153 21203.76 50.34 42847.80 47807.30 2014-06-02 05:17:44.000 153 21203.77 50.34 42847.80 47807.33 2014-06-02 05:17:45.000 153 21203.76 50.35 42847.80 47807.33 2014-06-02 05:17:46.000 153 21203.75 50.37 42847.81 47807.34 2014-06-02 05:17:47.000 153 21203.73 50.41 42847.78 47807.37 2014-06-02 05:17:48.000 153 21203.71 50.47 42847.78 47807.35 2014-06-02 05:17:49.000 153 21203.70 50.48 42847.79 47807.32 2014-06-02 05:17:50.000 153 21203.74 50.46 42847.79 47807.31 2014-06-02 05:17:51.000 153 21203.80 50.47 42847.79 47807.31 2014-06-02 05:17:52.000 153 21203.86 50.44 42847.80 47807.34 2014-06-02 05:17:53.000 153 21203.86 50.39 42847.87 47807.37 2014-06-02 05:17:54.000 153 21203.92 50.36 42847.89 47807.44 2014-06-02 05:17:55.000 153 21203.99 50.33 42847.92 47807.50 2014-06-02 05:17:56.000 153 21204.03 50.28 42848.00 47807.55 2014-06-02 05:17:57.000 153 21204.04 50.27 42848.01 47807.61 2014-06-02 05:17:58.000 153 21204.03 50.31 42847.99 47807.66 2014-06-02 05:17:59.000 153 21204.05 50.35 42848.00 47807.67 2014-06-02 05:18:00.000 153 21204.08 50.35 42848.04 47807.69 2014-06-02 05:18:01.000 153 21204.08 50.32 42848.05 47807.71 2014-06-02 05:18:02.000 153 21204.10 50.30 42848.07 47807.75 2014-06-02 05:18:03.000 153 21204.13 50.27 42848.11 47807.78 2014-06-02 05:18:04.000 153 21204.14 50.24 42848.16 47807.81 2014-06-02 05:18:05.000 153 21204.13 50.20 42848.21 47807.85 2014-06-02 05:18:06.000 153 21204.13 50.16 42848.27 47807.92 2014-06-02 05:18:07.000 153 21204.14 50.15 42848.30 47807.93 2014-06-02 05:18:08.000 153 21204.15 50.18 42848.32 47808.00 2014-06-02 05:18:09.000 153 21204.14 50.25 42848.29 47808.01 2014-06-02 05:18:10.000 153 21204.12 50.37 42848.31 47808.03 2014-06-02 05:18:11.000 153 21204.13 50.44 42848.33 47807.98 2014-06-02 05:18:12.000 153 21204.15 50.44 42848.32 47807.93 2014-06-02 05:18:13.000 153 21204.16 50.46 42848.29 47807.88 2014-06-02 05:18:14.000 153 21204.16 50.47 42848.26 47807.86 2014-06-02 05:18:15.000 153 21204.11 50.49 42848.25 47807.84 2014-06-02 05:18:16.000 153 21204.10 50.51 42848.22 47807.84 2014-06-02 05:18:17.000 153 21204.09 50.53 42848.21 47807.81 2014-06-02 05:18:18.000 153 21204.05 50.56 42848.21 47807.80 2014-06-02 05:18:19.000 153 21204.01 50.60 42848.16 47807.77 2014-06-02 05:18:20.000 153 21204.04 50.60 42848.12 47807.72 2014-06-02 05:18:21.000 153 21203.99 50.58 42848.11 47807.72 2014-06-02 05:18:22.000 153 21203.95 50.64 42848.08 47807.70 2014-06-02 05:18:23.000 153 21203.90 50.68 42848.06 47807.63 2014-06-02 05:18:24.000 153 21203.90 50.74 42848.03 47807.61 2014-06-02 05:18:25.000 153 21203.88 50.82 42847.99 47807.56 2014-06-02 05:18:26.000 153 21203.87 50.84 42847.95 47807.51 2014-06-02 05:18:27.000 153 21203.91 50.83 42847.92 47807.49 2014-06-02 05:18:28.000 153 21203.98 50.78 42847.94 47807.47 2014-06-02 05:18:29.000 153 21204.01 50.75 42847.96 47807.50 2014-06-02 05:18:30.000 153 21204.05 50.73 42847.97 47807.55 2014-06-02 05:18:31.000 153 21204.02 50.79 42847.96 47807.56 2014-06-02 05:18:32.000 153 21203.99 50.85 42847.93 47807.53 2014-06-02 05:18:33.000 153 21203.95 50.88 42847.92 47807.53 2014-06-02 05:18:34.000 153 21203.94 50.93 42847.86 47807.49 2014-06-02 05:18:35.000 153 21203.93 50.93 42847.87 47807.43 2014-06-02 05:18:36.000 153 21203.90 50.92 42847.85 47807.44 2014-06-02 05:18:37.000 153 21203.85 50.92 42847.87 47807.41 2014-06-02 05:18:38.000 153 21203.79 50.92 42847.89 47807.41 2014-06-02 05:18:39.000 153 21203.78 50.94 42847.84 47807.41 2014-06-02 05:18:40.000 153 21203.79 50.97 42847.88 47807.39 2014-06-02 05:18:41.000 153 21203.77 50.97 42847.86 47807.38 2014-06-02 05:18:42.000 153 21203.78 51.01 42847.87 47807.41 2014-06-02 05:18:43.000 153 21203.75 51.05 42847.87 47807.37 2014-06-02 05:18:44.000 153 21203.77 51.10 42847.84 47807.38 2014-06-02 05:18:45.000 153 21203.74 51.15 42847.75 47807.32 2014-06-02 05:18:46.000 153 21203.72 51.19 42847.73 47807.29 2014-06-02 05:18:47.000 153 21203.75 51.21 42847.71 47807.24 2014-06-02 05:18:48.000 153 21203.72 51.24 42847.64 47807.19 2014-06-02 05:18:49.000 153 21203.73 51.24 42847.62 47807.16 2014-06-02 05:18:50.000 153 21203.71 51.24 42847.58 47807.11 2014-06-02 05:18:51.000 153 21203.72 51.24 42847.57 47807.11 2014-06-02 05:18:52.000 153 21203.68 51.24 42847.57 47807.07 2014-06-02 05:18:53.000 153 21203.65 51.26 42847.56 47807.06 2014-06-02 05:18:54.000 153 21203.64 51.27 42847.52 47807.02 2014-06-02 05:18:55.000 153 21203.60 51.28 42847.49 47807.00 2014-06-02 05:18:56.000 153 21203.59 51.29 42847.51 47806.97 2014-06-02 05:18:57.000 153 21203.61 51.31 42847.50 47806.95 2014-06-02 05:18:58.000 153 21203.60 51.31 42847.49 47806.95 2014-06-02 05:18:59.000 153 21203.57 51.31 42847.47 47806.94 2014-06-02 05:19:00.000 153 21203.56 51.34 42847.49 47806.95 2014-06-02 05:19:01.000 153 21203.55 51.38 42847.47 47806.93 2014-06-02 05:19:02.000 153 21203.55 51.42 42847.42 47806.92 2014-06-02 05:19:03.000 153 21203.54 51.47 42847.44 47806.90 2014-06-02 05:19:04.000 153 21203.54 51.50 42847.43 47806.89 2014-06-02 05:19:05.000 153 21203.54 51.53 42847.38 47806.86 2014-06-02 05:19:06.000 153 21203.53 51.57 42847.39 47806.84 2014-06-02 05:19:07.000 153 21203.53 51.63 42847.42 47806.84 2014-06-02 05:19:08.000 153 21203.52 51.72 42847.35 47806.81 2014-06-02 05:19:09.000 153 21203.47 51.81 42847.29 47806.78 2014-06-02 05:19:10.000 153 21203.46 51.86 42847.24 47806.68 2014-06-02 05:19:11.000 153 21203.43 51.92 42847.19 47806.64 2014-06-02 05:19:12.000 153 21203.43 51.93 42847.16 47806.61 2014-06-02 05:19:13.000 153 21203.41 51.97 42847.15 47806.56 2014-06-02 05:19:14.000 153 21203.43 51.98 42847.13 47806.57 2014-06-02 05:19:15.000 153 21203.46 52.00 42847.15 47806.55 2014-06-02 05:19:16.000 153 21203.45 52.08 42847.12 47806.57 2014-06-02 05:19:17.000 153 21203.45 52.15 42847.10 47806.54 2014-06-02 05:19:18.000 153 21203.44 52.15 42847.09 47806.54 2014-06-02 05:19:19.000 153 21203.47 52.18 42847.06 47806.50 2014-06-02 05:19:20.000 153 21203.47 52.21 42847.04 47806.53 2014-06-02 05:19:21.000 153 21203.47 52.20 42847.07 47806.52 2014-06-02 05:19:22.000 153 21203.48 52.15 42847.10 47806.51 2014-06-02 05:19:23.000 153 21203.52 52.11 42847.14 47806.56 2014-06-02 05:19:24.000 153 21203.55 52.10 42847.22 47806.62 2014-06-02 05:19:25.000 153 21203.61 52.05 42847.25 47806.67 2014-06-02 05:19:26.000 153 21203.65 52.04 42847.28 47806.76 2014-06-02 05:19:27.000 153 21203.67 52.07 42847.29 47806.78 2014-06-02 05:19:28.000 153 21203.68 52.08 42847.31 47806.83 2014-06-02 05:19:29.000 153 21203.70 52.09 42847.32 47806.85 2014-06-02 05:19:30.000 153 21203.70 52.12 42847.37 47806.87 2014-06-02 05:19:31.000 153 21203.71 52.15 42847.36 47806.89 2014-06-02 05:19:32.000 153 21203.73 52.16 42847.35 47806.89 2014-06-02 05:19:33.000 153 21203.71 52.18 42847.36 47806.88 2014-06-02 05:19:34.000 153 21203.72 52.21 42847.33 47806.84 2014-06-02 05:19:35.000 153 21203.76 52.19 42847.36 47806.84 2014-06-02 05:19:36.000 153 21203.69 52.20 42847.36 47806.86 2014-06-02 05:19:37.000 153 21203.65 52.19 42847.35 47806.85 2014-06-02 05:19:38.000 153 21203.65 52.17 42847.36 47806.86 2014-06-02 05:19:39.000 153 21203.65 52.17 42847.36 47806.87 2014-06-02 05:19:40.000 153 21203.67 52.18 42847.37 47806.90 2014-06-02 05:19:41.000 153 21203.67 52.21 42847.40 47806.89 2014-06-02 05:19:42.000 153 21203.70 52.23 42847.40 47806.93 2014-06-02 05:19:43.000 153 21203.70 52.21 42847.43 47806.93 2014-06-02 05:19:44.000 153 21203.71 52.20 42847.46 47806.94 2014-06-02 05:19:45.000 153 21203.72 52.19 42847.48 47806.97 2014-06-02 05:19:46.000 153 21203.73 52.20 42847.50 47807.00 2014-06-02 05:19:47.000 153 21203.75 52.22 42847.48 47807.00 2014-06-02 05:19:48.000 153 21203.74 52.20 42847.51 47807.04 2014-06-02 05:19:49.000 153 21203.75 52.22 42847.50 47807.02 2014-06-02 05:19:50.000 153 21203.73 52.23 42847.54 47807.01 2014-06-02 05:19:51.000 153 21203.71 52.26 42847.50 47807.04 2014-06-02 05:19:52.000 153 21203.72 52.26 42847.48 47807.03 2014-06-02 05:19:53.000 153 21203.70 52.28 42847.47 47807.01 2014-06-02 05:19:54.000 153 21203.68 52.28 42847.50 47807.03 2014-06-02 05:19:55.000 153 21203.67 52.25 42847.50 47807.02 2014-06-02 05:19:56.000 153 21203.68 52.21 42847.52 47807.04 2014-06-02 05:19:57.000 153 21203.71 52.19 42847.58 47807.06 2014-06-02 05:19:58.000 153 21203.72 52.21 42847.62 47807.10 2014-06-02 05:19:59.000 153 21203.72 52.23 42847.62 47807.10 2014-06-02 05:20:00.000 153 21203.71 52.24 42847.62 47807.12 2014-06-02 05:20:01.000 153 21203.72 52.30 42847.63 47807.12 2014-06-02 05:20:02.000 153 21203.71 52.35 42847.60 47807.12 2014-06-02 05:20:03.000 153 21203.74 52.39 42847.57 47807.11 2014-06-02 05:20:04.000 153 21203.74 52.41 42847.54 47807.09 2014-06-02 05:20:05.000 153 21203.73 52.41 42847.55 47807.08 2014-06-02 05:20:06.000 153 21203.73 52.45 42847.55 47807.09 2014-06-02 05:20:07.000 153 21203.74 52.48 42847.58 47807.08 2014-06-02 05:20:08.000 153 21203.73 52.49 42847.57 47807.08 2014-06-02 05:20:09.000 153 21203.71 52.48 42847.61 47807.08 2014-06-02 05:20:10.000 153 21203.71 52.50 42847.59 47807.10 2014-06-02 05:20:11.000 153 21203.74 52.52 42847.56 47807.07 2014-06-02 05:20:12.000 153 21203.74 52.54 42847.55 47807.09 2014-06-02 05:20:13.000 153 21203.73 52.55 42847.56 47807.10 2014-06-02 05:20:14.000 153 21203.76 52.54 42847.56 47807.08 2014-06-02 05:20:15.000 153 21203.76 52.53 42847.58 47807.13 2014-06-02 05:20:16.000 153 21203.76 52.52 42847.58 47807.11 2014-06-02 05:20:17.000 153 21203.74 52.54 42847.61 47807.11 2014-06-02 05:20:18.000 153 21203.74 52.58 42847.66 47807.15 2014-06-02 05:20:19.000 153 21203.74 52.61 42847.62 47807.11 2014-06-02 05:20:20.000 153 21203.73 52.62 42847.63 47807.08 2014-06-02 05:20:21.000 153 21203.69 52.64 42847.65 47807.06 2014-06-02 05:20:22.000 153 21203.67 52.65 42847.64 47807.09 2014-06-02 05:20:23.000 153 21203.66 52.68 42847.61 47807.06 2014-06-02 05:20:24.000 153 21203.71 52.67 42847.62 47807.06 2014-06-02 05:20:25.000 153 21203.69 52.69 42847.58 47807.06 2014-06-02 05:20:26.000 153 21203.69 52.68 42847.60 47807.08 2014-06-02 05:20:27.000 153 21203.69 52.67 42847.59 47807.08 2014-06-02 05:20:28.000 153 21203.72 52.65 42847.65 47807.09 2014-06-02 05:20:29.000 153 21203.72 52.69 42847.67 47807.11 2014-06-02 05:20:30.000 153 21203.69 52.70 42847.65 47807.11 2014-06-02 05:20:31.000 153 21203.71 52.74 42847.65 47807.12 2014-06-02 05:20:32.000 153 21203.69 52.78 42847.66 47807.13 2014-06-02 05:20:33.000 153 21203.67 52.81 42847.65 47807.12 2014-06-02 05:20:34.000 153 21203.66 52.84 42847.64 47807.10 2014-06-02 05:20:35.000 153 21203.61 52.90 42847.61 47807.08 2014-06-02 05:20:36.000 153 21203.63 52.92 42847.57 47807.08 2014-06-02 05:20:37.000 153 21203.62 52.91 42847.54 47807.07 2014-06-02 05:20:38.000 153 21203.63 52.91 42847.55 47807.06 2014-06-02 05:20:39.000 153 21203.63 52.91 42847.55 47807.08 2014-06-02 05:20:40.000 153 21203.66 52.88 42847.56 47807.09 2014-06-02 05:20:41.000 153 21203.69 52.86 42847.62 47807.11 2014-06-02 05:20:42.000 153 21203.69 52.87 42847.64 47807.11 2014-06-02 05:20:43.000 153 21203.69 52.85 42847.59 47807.09 2014-06-02 05:20:44.000 153 21203.72 52.84 42847.58 47807.13 2014-06-02 05:20:45.000 153 21203.74 52.85 42847.59 47807.14 2014-06-02 05:20:46.000 153 21203.72 52.88 42847.56 47807.12 2014-06-02 05:20:47.000 153 21203.73 52.87 42847.56 47807.14 2014-06-02 05:20:48.000 153 21203.76 52.86 42847.53 47807.14 2014-06-02 05:20:49.000 153 21203.74 52.82 42847.53 47807.12 2014-06-02 05:20:50.000 153 21203.70 52.83 42847.55 47807.12 2014-06-02 05:20:51.000 153 21203.67 52.83 42847.55 47807.13 2014-06-02 05:20:52.000 153 21203.67 52.83 42847.54 47807.11 2014-06-02 05:20:53.000 153 21203.65 52.82 42847.57 47807.08 2014-06-02 05:20:54.000 153 21203.65 52.79 42847.56 47807.09 2014-06-02 05:20:55.000 153 21203.66 52.79 42847.57 47807.08 2014-06-02 05:20:56.000 153 21203.67 52.79 42847.55 47807.08 2014-06-02 05:20:57.000 153 21203.67 52.79 42847.56 47807.10 2014-06-02 05:20:58.000 153 21203.67 52.79 42847.53 47807.10 2014-06-02 05:20:59.000 153 21203.67 52.83 42847.54 47807.07 2014-06-02 05:21:00.000 153 21203.68 52.85 42847.51 47807.08 2014-06-02 05:21:01.000 153 21203.68 52.87 42847.46 47807.03 2014-06-02 05:21:02.000 153 21203.70 52.86 42847.44 47807.03 2014-06-02 05:21:03.000 153 21203.73 52.86 42847.42 47807.03 2014-06-02 05:21:04.000 153 21203.71 52.84 42847.44 47807.00 2014-06-02 05:21:05.000 153 21203.72 52.80 42847.44 47807.02 2014-06-02 05:21:06.000 153 21203.73 52.80 42847.48 47807.02 2014-06-02 05:21:07.000 153 21203.78 52.77 42847.47 47807.05 2014-06-02 05:21:08.000 153 21203.80 52.76 42847.49 47807.07 2014-06-02 05:21:09.000 153 21203.80 52.76 42847.51 47807.10 2014-06-02 05:21:10.000 153 21203.79 52.79 42847.48 47807.12 2014-06-02 05:21:11.000 153 21203.76 52.86 42847.49 47807.12 2014-06-02 05:21:12.000 153 21203.76 52.92 42847.47 47807.10 2014-06-02 05:21:13.000 153 21203.74 52.99 42847.43 47807.05 2014-06-02 05:21:14.000 153 21203.76 53.04 42847.38 47807.03 2014-06-02 05:21:15.000 153 21203.75 53.11 42847.36 47806.99 2014-06-02 05:21:16.000 153 21203.76 53.17 42847.28 47806.94 2014-06-02 05:21:17.000 153 21203.76 53.24 42847.19 47806.91 2014-06-02 05:21:18.000 153 21203.76 53.27 42847.19 47806.86 2014-06-02 05:21:19.000 153 21203.73 53.30 42847.18 47806.80 2014-06-02 05:21:20.000 153 21203.66 53.33 42847.12 47806.75 2014-06-02 05:21:21.000 153 21203.59 53.38 42847.08 47806.69 2014-06-02 05:21:22.000 153 21203.59 53.43 42847.06 47806.65 2014-06-02 05:21:23.000 153 21203.53 53.47 42847.02 47806.60 2014-06-02 05:21:24.000 153 21203.51 53.49 42846.98 47806.55 2014-06-02 05:21:25.000 153 21203.49 53.47 42846.98 47806.53 2014-06-02 05:21:26.000 153 21203.51 53.43 42847.05 47806.53 2014-06-02 05:21:27.000 153 21203.53 53.40 42847.05 47806.53 2014-06-02 05:21:28.000 153 21203.56 53.39 42847.08 47806.59 2014-06-02 05:21:29.000 153 21203.58 53.39 42847.11 47806.62 2014-06-02 05:21:30.000 153 21203.59 53.43 42847.15 47806.67 2014-06-02 05:21:31.000 153 21203.60 53.51 42847.12 47806.67 2014-06-02 05:21:32.000 153 21203.58 53.58 42847.12 47806.69 2014-06-02 05:21:33.000 153 21203.56 53.58 42847.11 47806.67 2014-06-02 05:21:34.000 153 21203.58 53.63 42847.12 47806.66 2014-06-02 05:21:35.000 153 21203.63 53.65 42847.10 47806.64 2014-06-02 05:21:36.000 153 21203.59 53.68 42847.08 47806.66 2014-06-02 05:21:37.000 153 21203.60 53.69 42847.05 47806.63 2014-06-02 05:21:38.000 153 21203.60 53.69 42847.06 47806.62 2014-06-02 05:21:39.000 153 21203.61 53.71 42847.09 47806.64 2014-06-02 05:21:40.000 153 21203.62 53.73 42847.06 47806.66 2014-06-02 05:21:41.000 153 21203.63 53.75 42847.05 47806.67 2014-06-02 05:21:42.000 153 21203.63 53.77 42847.10 47806.69 2014-06-02 05:21:43.000 153 21203.67 53.80 42847.09 47806.65 2014-06-02 05:21:44.000 153 21203.68 53.81 42847.10 47806.68 2014-06-02 05:21:45.000 153 21203.69 53.82 42847.10 47806.69 2014-06-02 05:21:46.000 153 21203.71 53.81 42847.10 47806.69 2014-06-02 05:21:47.000 153 21203.69 53.81 42847.09 47806.71 2014-06-02 05:21:48.000 153 21203.72 53.81 42847.11 47806.74 2014-06-02 05:21:49.000 153 21203.76 53.77 42847.15 47806.77 2014-06-02 05:21:50.000 153 21203.80 53.75 42847.20 47806.77 2014-06-02 05:21:51.000 153 21203.85 53.74 42847.23 47806.86 2014-06-02 05:21:52.000 153 21203.87 53.75 42847.26 47806.90 2014-06-02 05:21:53.000 153 21203.90 53.74 42847.29 47806.92 2014-06-02 05:21:54.000 153 21203.90 53.75 42847.31 47806.95 2014-06-02 05:21:55.000 153 21203.91 53.71 42847.35 47806.98 2014-06-02 05:21:56.000 153 21203.94 53.67 42847.35 47807.01 2014-06-02 05:21:57.000 153 21203.92 53.64 42847.36 47807.04 2014-06-02 05:21:58.000 153 21203.94 53.62 42847.39 47807.04 2014-06-02 05:21:59.000 153 21203.92 53.64 42847.43 47807.07 2014-06-02 05:22:00.000 153 21203.93 53.66 42847.42 47807.08 2014-06-02 05:22:01.000 153 21203.90 53.65 42847.40 47807.09 2014-06-02 05:22:02.000 153 21203.94 53.62 42847.40 47807.10 2014-06-02 05:22:03.000 153 21203.94 53.60 42847.42 47807.09 2014-06-02 05:22:04.000 153 21203.93 53.59 42847.44 47807.11 2014-06-02 05:22:05.000 153 21203.92 53.58 42847.43 47807.08 2014-06-02 05:22:06.000 153 21203.93 53.57 42847.45 47807.10 2014-06-02 05:22:07.000 153 21203.92 53.56 42847.43 47807.11 2014-06-02 05:22:08.000 153 21203.91 53.58 42847.45 47807.10 2014-06-02 05:22:09.000 153 21203.86 53.61 42847.48 47807.11 2014-06-02 05:22:10.000 153 21203.86 53.61 42847.45 47807.09 2014-06-02 05:22:11.000 153 21203.81 53.67 42847.47 47807.08 2014-06-02 05:22:12.000 153 21203.78 53.73 42847.43 47807.04 2014-06-02 05:22:13.000 153 21203.77 53.74 42847.40 47807.05 2014-06-02 05:22:14.000 153 21203.76 53.78 42847.40 47807.00 2014-06-02 05:22:15.000 153 21203.72 53.82 42847.38 47806.98 2014-06-02 05:22:16.000 153 21203.74 53.85 42847.38 47806.99 2014-06-02 05:22:17.000 153 21203.77 53.86 42847.39 47806.97 2014-06-02 05:22:18.000 153 21203.79 53.90 42847.38 47806.98 2014-06-02 05:22:19.000 153 21203.80 53.94 42847.35 47807.00 2014-06-02 05:22:20.000 153 21203.79 54.01 42847.32 47806.97 2014-06-02 05:22:21.000 153 21203.80 54.01 42847.33 47806.98 2014-06-02 05:22:22.000 153 21203.83 54.03 42847.31 47806.94 2014-06-02 05:22:23.000 153 21203.81 54.04 42847.31 47806.93 2014-06-02 05:22:24.000 153 21203.83 54.04 42847.29 47806.95 2014-06-02 05:22:25.000 153 21203.85 54.06 42847.29 47806.96 2014-06-02 05:22:26.000 153 21203.86 54.06 42847.31 47806.96 2014-06-02 05:22:27.000 153 21203.83 54.05 42847.29 47806.96 2014-06-02 05:22:28.000 153 21203.85 54.06 42847.27 47806.98 2014-06-02 05:22:29.000 153 21203.88 54.05 42847.28 47806.96 2014-06-02 05:22:30.000 153 21203.89 54.05 42847.31 47806.99 2014-06-02 05:22:31.000 153 21203.86 54.05 42847.34 47807.00 2014-06-02 05:22:32.000 153 21203.87 54.05 42847.37 47806.98 2014-06-02 05:22:33.000 153 21203.88 54.05 42847.37 47807.00 2014-06-02 05:22:34.000 153 21203.87 54.05 42847.37 47807.03 2014-06-02 05:22:35.000 153 21203.83 54.03 42847.39 47807.03 2014-06-02 05:22:36.000 153 21203.85 54.01 42847.42 47807.04 2014-06-02 05:22:37.000 153 21203.81 54.03 42847.40 47807.05 2014-06-02 05:22:38.000 153 21203.76 54.12 42847.40 47807.05 2014-06-02 05:22:39.000 153 21203.73 54.18 42847.34 47806.99 2014-06-02 05:22:40.000 153 21203.69 54.20 42847.28 47806.96 2014-06-02 05:22:41.000 153 21203.65 54.18 42847.27 47806.89 2014-06-02 05:22:42.000 153 21203.65 54.19 42847.24 47806.83 2014-06-02 05:22:43.000 153 21203.63 54.16 42847.23 47806.82 2014-06-02 05:22:44.000 153 21203.63 54.17 42847.23 47806.83 2014-06-02 05:22:45.000 153 21203.65 54.13 42847.19 47806.80 2014-06-02 05:22:46.000 153 21203.66 54.07 42847.19 47806.78 2014-06-02 05:22:47.000 153 21203.67 54.02 42847.24 47806.79 2014-06-02 05:22:48.000 153 21203.71 53.95 42847.28 47806.83 2014-06-02 05:22:49.000 153 21203.75 53.89 42847.31 47806.88 2014-06-02 05:22:50.000 153 21203.74 53.86 42847.35 47806.92 2014-06-02 05:22:51.000 153 21203.75 53.84 42847.37 47806.95 2014-06-02 05:22:52.000 153 21203.74 53.81 42847.37 47806.98 2014-06-02 05:22:53.000 153 21203.72 53.79 42847.43 47807.01 2014-06-02 05:22:54.000 153 21203.75 53.78 42847.45 47807.02 2014-06-02 05:22:55.000 153 21203.74 53.76 42847.47 47807.04 2014-06-02 05:22:56.000 153 21203.72 53.78 42847.45 47807.04 2014-06-02 05:22:57.000 153 21203.71 53.80 42847.44 47807.06 2014-06-02 05:22:58.000 153 21203.72 53.82 42847.45 47807.04 2014-06-02 05:22:59.000 153 21203.68 53.84 42847.44 47807.04 2014-06-02 05:23:00.000 153 21203.69 53.86 42847.43 47807.01 2014-06-02 05:23:01.000 153 21203.69 53.88 42847.42 47807.00 2014-06-02 05:23:02.000 153 21203.73 53.92 42847.42 47807.01 2014-06-02 05:23:03.000 153 21203.74 53.95 42847.40 47807.01 2014-06-02 05:23:04.000 153 21203.78 53.96 42847.38 47807.01 2014-06-02 05:23:05.000 153 21203.78 53.94 42847.38 47807.01 2014-06-02 05:23:06.000 153 21203.82 53.88 42847.39 47807.01 2014-06-02 05:23:07.000 153 21203.80 53.83 42847.41 47807.02 2014-06-02 05:23:08.000 153 21203.84 53.81 42847.45 47807.08 2014-06-02 05:23:09.000 153 21203.91 53.77 42847.48 47807.10 2014-06-02 05:23:10.000 153 21203.91 53.72 42847.51 47807.17 2014-06-02 05:23:11.000 153 21203.88 53.67 42847.58 47807.20 2014-06-02 05:23:12.000 153 21203.89 53.59 42847.60 47807.22 2014-06-02 05:23:13.000 153 21203.87 53.54 42847.69 47807.27 2014-06-02 05:23:14.000 153 21203.84 53.50 42847.75 47807.32 2014-06-02 05:23:15.000 153 21203.82 53.49 42847.81 47807.38 2014-06-02 05:23:16.000 153 21203.83 53.48 42847.83 47807.42 2014-06-02 05:23:17.000 153 21203.86 53.51 42847.85 47807.45 2014-06-02 05:23:18.000 153 21203.88 53.50 42847.90 47807.48 2014-06-02 05:23:19.000 153 21203.90 53.51 42847.90 47807.53 2014-06-02 05:23:20.000 153 21203.90 53.54 42847.92 47807.53 2014-06-02 05:23:21.000 153 21203.90 53.54 42847.92 47807.54 2014-06-02 05:23:22.000 153 21203.88 53.56 42847.93 47807.55 2014-06-02 05:23:23.000 153 21203.87 53.57 42847.91 47807.57 2014-06-02 05:23:24.000 153 21203.87 53.58 42847.92 47807.53 2014-06-02 05:23:25.000 153 21203.84 53.59 42847.94 47807.54 2014-06-02 05:23:26.000 153 21203.86 53.60 42847.94 47807.58 2014-06-02 05:23:27.000 153 21203.85 53.62 42847.96 47807.56 2014-06-02 05:23:28.000 153 21203.84 53.62 42847.98 47807.57 2014-06-02 05:23:29.000 153 21203.89 53.65 42847.98 47807.58 2014-06-02 05:23:30.000 153 21203.90 53.69 42847.99 47807.58 2014-06-02 05:23:31.000 153 21203.90 53.67 42847.99 47807.58 2014-06-02 05:23:32.000 153 21203.88 53.67 42848.00 47807.59 2014-06-02 05:23:33.000 153 21203.90 53.67 42848.02 47807.60 2014-06-02 05:23:34.000 153 21203.91 53.65 42848.02 47807.59 2014-06-02 05:23:35.000 153 21203.92 53.61 42848.00 47807.61 2014-06-02 05:23:36.000 153 21203.90 53.61 42848.05 47807.63 2014-06-02 05:23:37.000 153 21203.90 53.57 42848.07 47807.67 2014-06-02 05:23:38.000 153 21203.95 53.52 42848.05 47807.66 2014-06-02 05:23:39.000 153 21203.96 53.50 42848.06 47807.69 2014-06-02 05:23:40.000 153 21204.00 53.48 42848.10 47807.69 2014-06-02 05:23:41.000 153 21204.02 53.44 42848.10 47807.71 2014-06-02 05:23:42.000 153 21204.06 53.45 42848.10 47807.73 2014-06-02 05:23:43.000 153 21204.04 53.47 42848.13 47807.73 2014-06-02 05:23:44.000 153 21204.04 53.46 42848.12 47807.75 2014-06-02 05:23:45.000 153 21204.05 53.47 42848.10 47807.74 2014-06-02 05:23:46.000 153 21204.06 53.45 42848.07 47807.76 2014-06-02 05:23:47.000 153 21204.06 53.46 42848.09 47807.75 2014-06-02 05:23:48.000 153 21204.05 53.45 42848.08 47807.77 2014-06-02 05:23:49.000 153 21204.08 53.41 42848.07 47807.74 2014-06-02 05:23:50.000 153 21204.08 53.40 42848.10 47807.73 2014-06-02 05:23:51.000 153 21204.09 53.40 42848.09 47807.77 2014-06-02 05:23:52.000 153 21204.09 53.36 42848.09 47807.76 2014-06-02 05:23:53.000 153 21204.08 53.37 42848.07 47807.77 2014-06-02 05:23:54.000 153 21204.11 53.34 42848.10 47807.78 2014-06-02 05:23:55.000 153 21204.10 53.32 42848.12 47807.82 2014-06-02 05:23:56.000 153 21204.13 53.32 42848.12 47807.82 2014-06-02 05:23:57.000 153 21204.13 53.36 42848.14 47807.82 2014-06-02 05:23:58.000 153 21204.16 53.38 42848.16 47807.86 2014-06-02 05:23:59.000 153 21204.15 53.41 42848.13 47807.86 2014-06-02 05:24:00.000 153 21204.15 53.45 42848.11 47807.86 2014-06-02 05:24:01.000 153 21204.17 53.50 42848.14 47807.86 2014-06-02 05:24:02.000 153 21204.17 53.54 42848.14 47807.83 2014-06-02 05:24:03.000 153 21204.16 53.55 42848.14 47807.83 2014-06-02 05:24:04.000 153 21204.19 53.55 42848.11 47807.83 2014-06-02 05:24:05.000 153 21204.13 53.56 42848.12 47807.82 2014-06-02 05:24:06.000 153 21204.13 53.58 42848.10 47807.80 2014-06-02 05:24:07.000 153 21204.14 53.60 42848.12 47807.82 2014-06-02 05:24:08.000 153 21204.15 53.60 42848.10 47807.82 2014-06-02 05:24:09.000 153 21204.14 53.63 42848.12 47807.82 2014-06-02 05:24:10.000 153 21204.16 53.63 42848.12 47807.80 2014-06-02 05:24:11.000 153 21204.15 53.64 42848.11 47807.83 2014-06-02 05:24:12.000 153 21204.15 53.63 42848.14 47807.82 2014-06-02 05:24:13.000 153 21204.11 53.65 42848.15 47807.83 2014-06-02 05:24:14.000 153 21204.10 53.66 42848.18 47807.83 2014-06-02 05:24:15.000 153 21204.09 53.66 42848.18 47807.84 2014-06-02 05:24:16.000 153 21204.11 53.62 42848.18 47807.83 2014-06-02 05:24:17.000 153 21204.11 53.60 42848.15 47807.84 2014-06-02 05:24:18.000 153 21204.09 53.63 42848.15 47807.83 2014-06-02 05:24:19.000 153 21204.10 53.65 42848.17 47807.85 2014-06-02 05:24:20.000 153 21204.11 53.64 42848.17 47807.83 2014-06-02 05:24:21.000 153 21204.13 53.61 42848.17 47807.83 2014-06-02 05:24:22.000 153 21204.14 53.60 42848.18 47807.84 2014-06-02 05:24:23.000 153 21204.16 53.59 42848.18 47807.85 2014-06-02 05:24:24.000 153 21204.16 53.59 42848.21 47807.86 2014-06-02 05:24:25.000 153 21204.16 53.61 42848.22 47807.86 2014-06-02 05:24:26.000 153 21204.18 53.65 42848.18 47807.84 2014-06-02 05:24:27.000 153 21204.19 53.65 42848.09 47807.83 2014-06-02 05:24:28.000 153 21204.19 53.65 42848.05 47807.82 2014-06-02 05:24:29.000 153 21204.15 53.64 42848.06 47807.77 2014-06-02 05:24:30.000 153 21204.13 53.58 42848.07 47807.74 2014-06-02 05:24:31.000 153 21204.11 53.53 42848.07 47807.75 2014-06-02 05:24:32.000 153 21204.09 53.50 42848.10 47807.76 2014-06-02 05:24:33.000 153 21204.06 53.51 42848.16 47807.78 2014-06-02 05:24:34.000 153 21204.07 53.51 42848.19 47807.81 2014-06-02 05:24:35.000 153 21204.06 53.50 42848.17 47807.82 2014-06-02 05:24:36.000 153 21204.06 53.54 42848.19 47807.78 2014-06-02 05:24:37.000 153 21204.08 53.55 42848.19 47807.82 2014-06-02 05:24:38.000 153 21204.04 53.56 42848.18 47807.81 2014-06-02 05:24:39.000 153 21204.03 53.56 42848.21 47807.81 2014-06-02 05:24:40.000 153 21204.02 53.56 42848.24 47807.81 2014-06-02 05:24:41.000 153 21204.05 53.55 42848.22 47807.86 2014-06-02 05:24:42.000 153 21204.06 53.56 42848.22 47807.85 2014-06-02 05:24:43.000 153 21204.05 53.60 42848.22 47807.84 2014-06-02 05:24:44.000 153 21204.05 53.64 42848.23 47807.86 2014-06-02 05:24:45.000 153 21204.05 53.68 42848.19 47807.82 2014-06-02 05:24:46.000 153 21204.01 53.69 42848.17 47807.80 2014-06-02 05:24:47.000 153 21203.99 53.71 42848.12 47807.77 2014-06-02 05:24:48.000 153 21204.02 53.68 42848.11 47807.77 2014-06-02 05:24:49.000 153 21204.06 53.66 42848.13 47807.75 2014-06-02 05:24:50.000 153 21204.10 53.62 42848.15 47807.79 2014-06-02 05:24:51.000 153 21204.10 53.60 42848.17 47807.79 2014-06-02 05:24:52.000 153 21204.13 53.59 42848.16 47807.82 2014-06-02 05:24:53.000 153 21204.10 53.59 42848.18 47807.82 2014-06-02 05:24:54.000 153 21204.05 53.66 42848.16 47807.82 2014-06-02 05:24:55.000 153 21204.05 53.69 42848.11 47807.78 2014-06-02 05:24:56.000 153 21204.01 53.70 42848.09 47807.75 2014-06-02 05:24:57.000 153 21203.99 53.68 42848.07 47807.74 2014-06-02 05:24:58.000 153 21203.98 53.65 42848.05 47807.70 2014-06-02 05:24:59.000 153 21203.99 53.61 42848.06 47807.67 2014-06-02 05:25:00.000 153 21204.03 53.60 42848.04 47807.69 2014-06-02 05:25:01.000 153 21204.01 53.60 42848.05 47807.69 2014-06-02 05:25:02.000 153 21204.03 53.57 42848.05 47807.69 2014-06-02 05:25:03.000 153 21204.03 53.56 42848.08 47807.70 2014-06-02 05:25:04.000 153 21204.07 53.55 42848.06 47807.70 2014-06-02 05:25:05.000 153 21204.05 53.55 42848.06 47807.73 2014-06-02 05:25:06.000 153 21204.05 53.56 42848.04 47807.72 2014-06-02 05:25:07.000 153 21204.03 53.63 42848.04 47807.69 2014-06-02 05:25:08.000 153 21204.01 53.66 42848.04 47807.69 2014-06-02 05:25:09.000 153 21204.02 53.64 42848.01 47807.65 2014-06-02 05:25:10.000 153 21204.00 53.62 42847.96 47807.62 2014-06-02 05:25:11.000 153 21204.00 53.65 42847.96 47807.62 2014-06-02 05:25:12.000 153 21204.03 53.67 42847.96 47807.60 2014-06-02 05:25:13.000 153 21204.03 53.68 42847.94 47807.63 2014-06-02 05:25:14.000 153 21204.06 53.66 42847.95 47807.62 2014-06-02 05:25:15.000 153 21204.07 53.67 42847.94 47807.60 2014-06-02 05:25:16.000 153 21204.10 53.67 42847.93 47807.62 2014-06-02 05:25:17.000 153 21204.10 53.67 42847.95 47807.62 2014-06-02 05:25:18.000 153 21204.09 53.69 42847.96 47807.65 2014-06-02 05:25:19.000 153 21204.08 53.70 42847.96 47807.60 2014-06-02 05:25:20.000 153 21204.10 53.69 42847.97 47807.62 2014-06-02 05:25:21.000 153 21204.10 53.70 42847.95 47807.64 2014-06-02 05:25:22.000 153 21204.10 53.69 42847.97 47807.64 2014-06-02 05:25:23.000 153 21204.11 53.67 42848.00 47807.65 2014-06-02 05:25:24.000 153 21204.12 53.65 42848.02 47807.67 2014-06-02 05:25:25.000 153 21204.13 53.67 42848.02 47807.71 2014-06-02 05:25:26.000 153 21204.13 53.68 42848.07 47807.71 2014-06-02 05:25:27.000 153 21204.09 53.69 42848.09 47807.72 2014-06-02 05:25:28.000 153 21204.08 53.75 42848.05 47807.73 2014-06-02 05:25:29.000 153 21204.08 53.80 42848.04 47807.74 2014-06-02 05:25:30.000 153 21204.08 53.80 42848.01 47807.69 2014-06-02 05:25:31.000 153 21204.11 53.79 42848.02 47807.70 2014-06-02 05:25:32.000 153 21204.11 53.76 42848.04 47807.71 2014-06-02 05:25:33.000 153 21204.11 53.73 42848.04 47807.67 2014-06-02 05:25:34.000 153 21204.08 53.72 42848.04 47807.72 2014-06-02 05:25:35.000 153 21204.07 53.66 42848.07 47807.72 2014-06-02 05:25:36.000 153 21204.08 53.64 42848.12 47807.71 2014-06-02 05:25:37.000 153 21204.06 53.66 42848.14 47807.71 2014-06-02 05:25:38.000 153 21204.04 53.67 42848.11 47807.73 2014-06-02 05:25:39.000 153 21204.05 53.70 42848.09 47807.72 2014-06-02 05:25:40.000 153 21204.03 53.68 42848.10 47807.72 2014-06-02 05:25:41.000 153 21204.06 53.67 42848.11 47807.69 2014-06-02 05:25:42.000 153 21204.05 53.65 42848.08 47807.70 2014-06-02 05:25:43.000 153 21204.05 53.66 42848.08 47807.70 2014-06-02 05:25:44.000 153 21204.07 53.65 42848.10 47807.70 2014-06-02 05:25:45.000 153 21204.07 53.66 42848.08 47807.70 2014-06-02 05:25:46.000 153 21204.03 53.67 42848.06 47807.68 2014-06-02 05:25:47.000 153 21204.01 53.66 42848.03 47807.65 2014-06-02 05:25:48.000 153 21204.03 53.66 42848.04 47807.65 2014-06-02 05:25:49.000 153 21204.06 53.65 42848.07 47807.64 2014-06-02 05:25:50.000 153 21204.10 53.64 42848.05 47807.65 2014-06-02 05:25:51.000 153 21204.13 53.64 42848.04 47807.67 2014-06-02 05:25:52.000 153 21204.13 53.66 42848.05 47807.68 2014-06-02 05:25:53.000 153 21204.12 53.69 42848.02 47807.67 2014-06-02 05:25:54.000 153 21204.12 53.71 42848.04 47807.67 2014-06-02 05:25:55.000 153 21204.12 53.68 42848.03 47807.64 2014-06-02 05:25:56.000 153 21204.14 53.67 42848.00 47807.65 2014-06-02 05:25:57.000 153 21204.17 53.61 42848.01 47807.67 2014-06-02 05:25:58.000 153 21204.22 53.57 42848.04 47807.69 2014-06-02 05:25:59.000 153 21204.26 53.54 42848.04 47807.71 2014-06-02 05:26:00.000 153 21204.29 53.52 42848.06 47807.76 2014-06-02 05:26:01.000 153 21204.29 53.49 42848.09 47807.79 2014-06-02 05:26:02.000 153 21204.31 53.46 42848.11 47807.82 2014-06-02 05:26:03.000 153 21204.30 53.42 42848.16 47807.85 2014-06-02 05:26:04.000 153 21204.32 53.40 42848.18 47807.87 2014-06-02 05:26:05.000 153 21204.36 53.37 42848.21 47807.91 2014-06-02 05:26:06.000 153 21204.38 53.35 42848.23 47807.95 2014-06-02 05:26:07.000 153 21204.42 53.33 42848.24 47807.98 2014-06-02 05:26:08.000 153 21204.38 53.32 42848.26 47807.98 2014-06-02 05:26:09.000 153 21204.36 53.33 42848.25 47807.98 2014-06-02 05:26:10.000 153 21204.36 53.35 42848.27 47808.01 2014-06-02 05:26:11.000 153 21204.38 53.34 42848.30 47808.00 2014-06-02 05:26:12.000 153 21204.37 53.33 42848.29 47808.01 2014-06-02 05:26:13.000 153 21204.31 53.33 42848.29 47808.01 2014-06-02 05:26:14.000 153 21204.31 53.31 42848.31 47808.01 2014-06-02 05:26:15.000 153 21204.29 53.33 42848.30 47808.00 2014-06-02 05:26:16.000 153 21204.31 53.31 42848.30 47808.02 2014-06-02 05:26:17.000 153 21204.31 53.30 42848.34 47808.00 2014-06-02 05:26:18.000 153 21204.34 53.31 42848.34 47808.06 2014-06-02 05:26:19.000 153 21204.38 53.32 42848.33 47808.03 2014-06-02 05:26:20.000 153 21204.35 53.34 42848.32 47808.03 2014-06-02 05:26:21.000 153 21204.35 53.34 42848.29 47808.01 2014-06-02 05:26:22.000 153 21204.35 53.33 42848.32 47808.02 2014-06-02 05:26:23.000 153 21204.38 53.28 42848.34 47808.02 2014-06-02 05:26:24.000 153 21204.46 53.20 42848.36 47808.07 2014-06-02 05:26:25.000 153 21204.50 53.13 42848.41 47808.13 2014-06-02 05:26:26.000 153 21204.55 53.06 42848.47 47808.19 2014-06-02 05:26:27.000 153 21204.54 53.02 42848.49 47808.25 2014-06-02 05:26:28.000 153 21204.54 53.00 42848.55 47808.28 2014-06-02 05:26:29.000 153 21204.54 52.96 42848.61 47808.35 2014-06-02 05:26:30.000 153 21204.53 52.95 42848.58 47808.38 2014-06-02 05:26:31.000 153 21204.53 52.96 42848.62 47808.39 2014-06-02 05:26:32.000 153 21204.53 52.96 42848.61 47808.41 2014-06-02 05:26:33.000 153 21204.55 52.95 42848.62 47808.41 2014-06-02 05:26:34.000 153 21204.53 52.90 42848.67 47808.41 2014-06-02 05:26:35.000 153 21204.52 52.88 42848.65 47808.41 2014-06-02 05:26:36.000 153 21204.53 52.87 42848.65 47808.42 2014-06-02 05:26:37.000 153 21204.52 52.86 42848.67 47808.45 2014-06-02 05:26:38.000 153 21204.53 52.83 42848.66 47808.46 2014-06-02 05:26:39.000 153 21204.54 52.79 42848.67 47808.44 2014-06-02 05:26:40.000 153 21204.54 52.78 42848.71 47808.43 2014-06-02 05:26:41.000 153 21204.52 52.76 42848.72 47808.47 2014-06-02 05:26:42.000 153 21204.54 52.74 42848.71 47808.47 2014-06-02 05:26:43.000 153 21204.52 52.74 42848.68 47808.45 2014-06-02 05:26:44.000 153 21204.50 52.74 42848.72 47808.46 2014-06-02 05:26:45.000 153 21204.51 52.70 42848.72 47808.43 2014-06-02 05:26:46.000 153 21204.49 52.70 42848.69 47808.44 2014-06-02 05:26:47.000 153 21204.50 52.73 42848.70 47808.44 2014-06-02 05:26:48.000 153 21204.50 52.71 42848.66 47808.41 2014-06-02 05:26:49.000 153 21204.51 52.71 42848.66 47808.42 2014-06-02 05:26:50.000 153 21204.48 52.74 42848.68 47808.40 2014-06-02 05:26:51.000 153 21204.41 52.88 42848.61 47808.34 2014-06-02 05:26:52.000 153 21204.39 52.96 42848.56 47808.29 2014-06-02 05:26:53.000 153 21204.35 52.98 42848.50 47808.24 2014-06-02 05:26:54.000 153 21204.30 53.01 42848.47 47808.16 2014-06-02 05:26:55.000 153 21204.27 53.03 42848.46 47808.11 2014-06-02 05:26:56.000 153 21204.26 53.06 42848.42 47808.09 2014-06-02 05:26:57.000 153 21204.23 53.16 42848.36 47808.04 2014-06-02 05:26:58.000 153 21204.19 53.25 42848.28 47808.00 2014-06-02 05:26:59.000 153 21204.14 53.32 42848.23 47807.89 2014-06-02 05:27:00.000 153 21204.15 53.34 42848.16 47807.84 2014-06-02 05:27:01.000 153 21204.17 53.32 42848.14 47807.76 2014-06-02 05:27:02.000 153 21204.20 53.27 42848.11 47807.78 2014-06-02 05:27:03.000 153 21204.20 53.23 42848.08 47807.75 2014-06-02 05:27:04.000 153 21204.18 53.22 42848.09 47807.71 2014-06-02 05:27:05.000 153 21204.19 53.23 42848.09 47807.74 2014-06-02 05:27:06.000 153 21204.17 53.23 42848.02 47807.73 2014-06-02 05:27:07.000 153 21204.18 53.24 42848.01 47807.69 2014-06-02 05:27:08.000 153 21204.19 53.21 42847.98 47807.67 2014-06-02 05:27:09.000 153 21204.24 53.14 42848.00 47807.69 2014-06-02 05:27:10.000 153 21204.23 53.06 42848.06 47807.70 2014-06-02 05:27:11.000 153 21204.24 53.03 42848.09 47807.75 2014-06-02 05:27:12.000 153 21204.27 52.99 42848.10 47807.77 2014-06-02 05:27:13.000 153 21204.28 52.99 42848.14 47807.78 2014-06-02 05:27:14.000 153 21204.25 52.96 42848.16 47807.84 2014-06-02 05:27:15.000 153 21204.26 52.94 42848.19 47807.84 2014-06-02 05:27:16.000 153 21204.29 52.89 42848.25 47807.88 2014-06-02 05:27:17.000 153 21204.31 52.85 42848.27 47807.91 2014-06-02 05:27:18.000 153 21204.30 52.83 42848.28 47807.94 2014-06-02 05:27:19.000 153 21204.25 52.87 42848.31 47807.97 2014-06-02 05:27:20.000 153 21204.22 52.89 42848.25 47807.97 2014-06-02 05:27:21.000 153 21204.21 52.88 42848.28 47807.96 2014-06-02 05:27:22.000 153 21204.23 52.89 42848.30 47807.98 2014-06-02 05:27:23.000 153 21204.21 52.90 42848.33 47807.96 2014-06-02 05:27:24.000 153 21204.20 52.91 42848.32 47808.01 2014-06-02 05:27:25.000 153 21204.18 52.94 42848.33 47807.97 2014-06-02 05:27:26.000 153 21204.18 52.97 42848.33 47808.01 2014-06-02 05:27:27.000 153 21204.21 52.97 42848.31 47807.97 2014-06-02 05:27:28.000 153 21204.22 52.98 42848.30 47808.02 2014-06-02 05:27:29.000 153 21204.18 53.02 42848.26 47807.96 2014-06-02 05:27:30.000 153 21204.16 53.06 42848.20 47807.95 2014-06-02 05:27:31.000 153 21204.11 53.11 42848.14 47807.93 2014-06-02 05:27:32.000 153 21204.10 53.13 42848.12 47807.85 2014-06-02 05:27:33.000 153 21204.10 53.12 42848.06 47807.81 2014-06-02 05:27:34.000 153 21204.07 53.09 42848.03 47807.73 2014-06-02 05:27:35.000 153 21204.07 53.09 42848.01 47807.73 2014-06-02 05:27:36.000 153 21204.08 53.08 42847.99 47807.73 2014-06-02 05:27:37.000 153 21204.09 53.04 42848.00 47807.68 2014-06-02 05:27:38.000 153 21204.11 53.02 42847.98 47807.68 2014-06-02 05:27:39.000 153 21204.11 52.93 42848.00 47807.68 2014-06-02 05:27:40.000 153 21204.08 52.84 42848.05 47807.70 2014-06-02 05:27:41.000 153 21204.11 52.80 42848.06 47807.72 2014-06-02 05:27:42.000 153 21204.10 52.79 42848.07 47807.76 2014-06-02 05:27:43.000 153 21204.11 52.73 42848.10 47807.81 2014-06-02 05:27:44.000 153 21204.13 52.66 42848.17 47807.80 2014-06-02 05:27:45.000 153 21204.12 52.60 42848.22 47807.86 2014-06-02 05:27:46.000 153 21204.13 52.57 42848.30 47807.92 2014-06-02 05:27:47.000 153 21204.13 52.58 42848.34 47807.94 2014-06-02 05:27:48.000 153 21204.13 52.61 42848.31 47808.02 2014-06-02 05:27:49.000 153 21204.09 52.64 42848.29 47807.99 2014-06-02 05:27:50.000 153 21204.08 52.63 42848.28 47807.97 2014-06-02 05:27:51.000 153 21204.08 52.62 42848.26 47807.93 2014-06-02 05:27:52.000 153 21204.08 52.61 42848.27 47807.91 2014-06-02 05:27:53.000 153 21204.09 52.59 42848.25 47807.92 2014-06-02 05:27:54.000 153 21204.08 52.59 42848.24 47807.92 2014-06-02 05:27:55.000 153 21204.07 52.58 42848.23 47807.91 2014-06-02 05:27:56.000 153 21204.06 52.60 42848.22 47807.92 2014-06-02 05:27:57.000 153 21204.06 52.60 42848.20 47807.90 2014-06-02 05:27:58.000 153 21204.08 52.60 42848.20 47807.90 2014-06-02 05:27:59.000 153 21204.04 52.61 42848.20 47807.88 2014-06-02 05:28:00.000 153 21204.03 52.59 42848.19 47807.88 2014-06-02 05:28:01.000 153 21204.06 52.56 42848.19 47807.87 2014-06-02 05:28:02.000 153 21204.06 52.54 42848.20 47807.89 2014-06-02 05:28:03.000 153 21204.07 52.51 42848.21 47807.90 2014-06-02 05:28:04.000 153 21204.06 52.51 42848.23 47807.91 2014-06-02 05:28:05.000 153 21204.04 52.55 42848.21 47807.90 2014-06-02 05:28:06.000 153 21204.06 52.57 42848.22 47807.89 2014-06-02 05:28:07.000 153 21204.10 52.57 42848.18 47807.89 2014-06-02 05:28:08.000 153 21204.13 52.53 42848.14 47807.86 2014-06-02 05:28:09.000 153 21204.16 52.53 42848.19 47807.89 2014-06-02 05:28:10.000 153 21204.19 52.48 42848.20 47807.89 2014-06-02 05:28:11.000 153 21204.20 52.44 42848.19 47807.92 2014-06-02 05:28:12.000 153 21204.22 52.36 42848.19 47807.93 2014-06-02 05:28:13.000 153 21204.28 52.31 42848.22 47807.98 2014-06-02 05:28:14.000 153 21204.27 52.30 42848.24 47808.01 2014-06-02 05:28:15.000 153 21204.27 52.30 42848.28 47808.04 2014-06-02 05:28:16.000 153 21204.29 52.31 42848.31 47808.05 2014-06-02 05:28:17.000 153 21204.30 52.29 42848.33 47808.08 2014-06-02 05:28:18.000 153 21204.31 52.27 42848.34 47808.07 2014-06-02 05:28:19.000 153 21204.34 52.25 42848.37 47808.09 2014-06-02 05:28:20.000 153 21204.33 52.27 42848.38 47808.12 2014-06-02 05:28:21.000 153 21204.32 52.28 42848.39 47808.12 2014-06-02 05:28:22.000 153 21204.30 52.34 42848.39 47808.15 2014-06-02 05:28:23.000 153 21204.28 52.35 42848.41 47808.16 2014-06-02 05:28:24.000 153 21204.28 52.35 42848.43 47808.17 2014-06-02 05:28:25.000 153 21204.29 52.37 42848.44 47808.17 2014-06-02 05:28:26.000 153 21204.27 52.43 42848.42 47808.17 2014-06-02 05:28:27.000 153 21204.27 52.50 42848.42 47808.15 2014-06-02 05:28:28.000 153 21204.28 52.55 42848.40 47808.14 2014-06-02 05:28:29.000 153 21204.33 52.55 42848.39 47808.12 2014-06-02 05:28:30.000 153 21204.33 52.56 42848.35 47808.10 2014-06-02 05:28:31.000 153 21204.38 52.53 42848.36 47808.14 2014-06-02 05:28:32.000 153 21204.42 52.50 42848.38 47808.12 2014-06-02 05:28:33.000 153 21204.47 52.47 42848.42 47808.15 2014-06-02 05:28:34.000 153 21204.45 52.47 42848.44 47808.19 2014-06-02 05:28:35.000 153 21204.43 52.54 42848.43 47808.22 2014-06-02 05:28:36.000 153 21204.42 52.63 42848.40 47808.22 2014-06-02 05:28:37.000 153 21204.38 52.73 42848.31 47808.17 2014-06-02 05:28:38.000 153 21204.32 52.75 42848.25 47808.12 2014-06-02 05:28:39.000 153 21204.30 52.74 42848.21 47808.03 2014-06-02 05:28:40.000 153 21204.26 52.70 42848.20 47807.99 2014-06-02 05:28:41.000 153 21204.21 52.70 42848.22 47807.97 2014-06-02 05:28:42.000 153 21204.19 52.65 42848.22 47807.95 2014-06-02 05:28:43.000 153 21204.22 52.61 42848.23 47807.92 2014-06-02 05:28:44.000 153 21204.17 52.56 42848.26 47807.94 2014-06-02 05:28:45.000 153 21204.17 52.52 42848.29 47807.95 2014-06-02 05:28:46.000 153 21204.17 52.46 42848.33 47807.97 2014-06-02 05:28:47.000 153 21204.12 52.45 42848.35 47807.98 2014-06-02 05:28:48.000 153 21204.13 52.40 42848.37 47807.99 2014-06-02 05:28:49.000 153 21204.13 52.37 42848.36 47808.01 2014-06-02 05:28:50.000 153 21204.11 52.38 42848.34 47808.01 2014-06-02 05:28:51.000 153 21204.06 52.43 42848.34 47808.00 2014-06-02 05:28:52.000 153 21204.05 52.43 42848.32 47807.98 2014-06-02 05:28:53.000 153 21204.01 52.42 42848.30 47807.95 2014-06-02 05:28:54.000 153 21203.97 52.41 42848.28 47807.91 2014-06-02 05:28:55.000 153 21203.96 52.39 42848.26 47807.88 2014-06-02 05:28:56.000 153 21203.90 52.38 42848.28 47807.87 2014-06-02 05:28:57.000 153 21203.90 52.35 42848.29 47807.84 2014-06-02 05:28:58.000 153 21203.89 52.36 42848.28 47807.84 2014-06-02 05:28:59.000 153 21203.85 52.41 42848.25 47807.84 2014-06-02 05:29:00.000 153 21203.80 52.46 42848.20 47807.78 2014-06-02 05:29:01.000 153 21203.74 52.51 42848.17 47807.72 2014-06-02 05:29:02.000 153 21203.67 52.58 42848.12 47807.65 2014-06-02 05:29:03.000 153 21203.58 52.63 42848.05 47807.56 2014-06-02 05:29:04.000 153 21203.54 52.64 42848.00 47807.48 2014-06-02 05:29:05.000 153 21203.52 52.64 42847.93 47807.38 2014-06-02 05:29:06.000 153 21203.50 52.64 42847.93 47807.36 2014-06-02 05:29:07.000 153 21203.47 52.60 42847.93 47807.33 2014-06-02 05:29:08.000 153 21203.47 52.53 42847.91 47807.33 2014-06-02 05:29:09.000 153 21203.48 52.46 42847.93 47807.33 2014-06-02 05:29:10.000 153 21203.49 52.44 42847.94 47807.36 2014-06-02 05:29:11.000 153 21203.51 52.39 42847.97 47807.37 2014-06-02 05:29:12.000 153 21203.51 52.39 42847.99 47807.40 2014-06-02 05:29:13.000 153 21203.51 52.38 42848.02 47807.42 2014-06-02 05:29:14.000 153 21203.55 52.36 42848.04 47807.45 2014-06-02 05:29:15.000 153 21203.51 52.32 42848.06 47807.46 2014-06-02 05:29:16.000 153 21203.49 52.31 42848.05 47807.48 2014-06-02 05:29:17.000 153 21203.49 52.31 42848.08 47807.48 2014-06-02 05:29:18.000 153 21203.50 52.31 42848.10 47807.49 2014-06-02 05:29:19.000 153 21203.48 52.31 42848.10 47807.50 2014-06-02 05:29:20.000 153 21203.43 52.37 42848.09 47807.48 2014-06-02 05:29:21.000 153 21203.37 52.45 42848.06 47807.45 2014-06-02 05:29:22.000 153 21203.35 52.47 42848.02 47807.42 2014-06-02 05:29:23.000 153 21203.29 52.54 42847.94 47807.35 2014-06-02 05:29:24.000 153 21203.30 52.57 42847.92 47807.28 2014-06-02 05:29:25.000 153 21203.28 52.59 42847.87 47807.26 2014-06-02 05:29:26.000 153 21203.29 52.55 42847.82 47807.21 2014-06-02 05:29:27.000 153 21203.25 52.48 42847.84 47807.20 2014-06-02 05:29:28.000 153 21203.27 52.44 42847.86 47807.17 2014-06-02 05:29:29.000 153 21203.25 52.36 42847.87 47807.17 2014-06-02 05:29:30.000 153 21203.26 52.27 42847.91 47807.22 2014-06-02 05:29:31.000 153 21203.29 52.18 42847.96 47807.26 2014-06-02 05:29:32.000 153 21203.33 52.13 42847.96 47807.28 2014-06-02 05:29:33.000 153 21203.32 52.11 42848.03 47807.33 2014-06-02 05:29:34.000 153 21203.33 52.09 42848.07 47807.38 2014-06-02 05:29:35.000 153 21203.36 52.09 42848.09 47807.42 2014-06-02 05:29:36.000 153 21203.44 52.08 42848.13 47807.46 2014-06-02 05:29:37.000 153 21203.50 52.08 42848.14 47807.50 2014-06-02 05:29:38.000 153 21203.58 52.11 42848.13 47807.56 2014-06-02 05:29:39.000 153 21203.65 52.11 42848.15 47807.58 2014-06-02 05:29:40.000 153 21203.66 52.15 42848.12 47807.62 2014-06-02 05:29:41.000 153 21203.72 52.15 42848.07 47807.63 2014-06-02 05:29:42.000 153 21203.82 52.09 42848.12 47807.64 2014-06-02 05:29:43.000 153 21203.91 52.08 42848.16 47807.69 2014-06-02 05:29:44.000 153 21203.97 52.10 42848.20 47807.73 2014-06-02 05:29:45.000 153 21204.02 52.11 42848.16 47807.77 2014-06-02 05:29:46.000 153 21204.04 52.13 42848.23 47807.82 2014-06-02 05:29:47.000 153 21204.06 52.15 42848.22 47807.84 2014-06-02 05:29:48.000 153 21204.06 52.18 42848.22 47807.86 2014-06-02 05:29:49.000 153 21204.05 52.25 42848.23 47807.85 2014-06-02 05:29:50.000 153 21204.02 52.31 42848.23 47807.88 2014-06-02 05:29:51.000 153 21204.01 52.36 42848.21 47807.85 2014-06-02 05:29:52.000 153 21204.02 52.39 42848.16 47807.85 2014-06-02 05:29:53.000 153 21204.05 52.41 42848.17 47807.83 2014-06-02 05:29:54.000 153 21204.09 52.45 42848.18 47807.82 2014-06-02 05:29:55.000 153 21204.09 52.47 42848.15 47807.83 2014-06-02 05:29:56.000 153 21204.05 52.52 42848.13 47807.81 2014-06-02 05:29:57.000 153 21204.02 52.54 42848.15 47807.81 2014-06-02 05:29:58.000 153 21203.99 52.56 42848.13 47807.76 2014-06-02 05:29:59.000 153 21203.96 52.56 42848.12 47807.74 2014-06-02 05:30:00.000 153 21203.91 52.61 42848.14 47807.73 2014-06-02 05:30:01.000 153 21203.90 52.63 42848.11 47807.70 2014-06-02 05:30:02.000 153 21203.88 52.61 42848.08 47807.69 2014-06-02 05:30:03.000 153 21203.90 52.60 42848.10 47807.65 2014-06-02 05:30:04.000 153 21203.89 52.60 42848.10 47807.66 2014-06-02 05:30:05.000 153 21203.89 52.56 42848.11 47807.65 2014-06-02 05:30:06.000 153 21203.88 52.56 42848.06 47807.64 2014-06-02 05:30:07.000 153 21203.88 52.57 42848.05 47807.64 2014-06-02 05:30:08.000 153 21203.87 52.54 42848.04 47807.64 2014-06-02 05:30:09.000 153 21203.85 52.53 42848.06 47807.61 2014-06-02 05:30:10.000 153 21203.82 52.53 42848.03 47807.61 2014-06-02 05:30:11.000 153 21203.81 52.54 42848.00 47807.56 2014-06-02 05:30:12.000 153 21203.78 52.54 42848.00 47807.58 2014-06-02 05:30:13.000 153 21203.74 52.57 42847.98 47807.55 2014-06-02 05:30:14.000 153 21203.78 52.59 42847.97 47807.54 2014-06-02 05:30:15.000 153 21203.78 52.55 42847.96 47807.53 2014-06-02 05:30:16.000 153 21203.79 52.55 42847.95 47807.49 2014-06-02 05:30:17.000 153 21203.78 52.54 42847.93 47807.50 2014-06-02 05:30:18.000 153 21203.76 52.54 42847.94 47807.49 2014-06-02 05:30:19.000 153 21203.73 52.51 42847.93 47807.44 2014-06-02 05:30:20.000 153 21203.74 52.47 42847.91 47807.46 2014-06-02 05:30:21.000 153 21203.71 52.46 42847.92 47807.43 2014-06-02 05:30:22.000 153 21203.72 52.41 42847.93 47807.43 2014-06-02 05:30:23.000 153 21203.74 52.38 42847.93 47807.43 2014-06-02 05:30:24.000 153 21203.75 52.35 42847.92 47807.42 2014-06-02 05:30:25.000 153 21203.72 52.30 42847.91 47807.44 2014-06-02 05:30:26.000 153 21203.72 52.24 42847.92 47807.44 2014-06-02 05:30:27.000 153 21203.73 52.19 42847.96 47807.45 2014-06-02 05:30:28.000 153 21203.74 52.14 42847.97 47807.46 2014-06-02 05:30:29.000 153 21203.74 52.09 42847.98 47807.48 2014-06-02 05:30:30.000 153 21203.74 52.03 42848.01 47807.51 2014-06-02 05:30:31.000 153 21203.79 51.95 42848.05 47807.52 2014-06-02 05:30:32.000 153 21203.84 51.87 42848.07 47807.56 2014-06-02 05:30:33.000 153 21203.81 51.83 42848.06 47807.57 2014-06-02 05:30:34.000 153 21203.78 51.80 42848.07 47807.61 2014-06-02 05:30:35.000 153 21203.75 51.77 42848.11 47807.59 2014-06-02 05:30:36.000 153 21203.71 51.76 42848.11 47807.61 2014-06-02 05:30:37.000 153 21203.69 51.73 42848.10 47807.59 2014-06-02 05:30:38.000 153 21203.66 51.67 42848.11 47807.58 2014-06-02 05:30:39.000 153 21203.64 51.63 42848.10 47807.58 2014-06-02 05:30:40.000 153 21203.61 51.60 42848.09 47807.56 2014-06-02 05:30:41.000 153 21203.61 51.60 42848.09 47807.56 2014-06-02 05:30:42.000 153 21203.63 51.54 42848.08 47807.59 2014-06-02 05:30:43.000 153 21203.65 51.53 42848.10 47807.57 2014-06-02 05:30:44.000 153 21203.62 51.55 42848.09 47807.59 2014-06-02 05:30:45.000 153 21203.63 51.55 42848.08 47807.58 2014-06-02 05:30:46.000 153 21203.64 51.60 42848.07 47807.56 2014-06-02 05:30:47.000 153 21203.64 51.66 42848.03 47807.55 2014-06-02 05:30:48.000 153 21203.69 51.70 42848.00 47807.52 2014-06-02 05:30:49.000 153 21203.73 51.72 42847.98 47807.53 2014-06-02 05:30:50.000 153 21203.79 51.73 42848.00 47807.53 2014-06-02 05:30:51.000 153 21203.91 51.71 42848.00 47807.54 2014-06-02 05:30:52.000 153 21203.99 51.68 42848.01 47807.59 2014-06-02 05:30:53.000 153 21204.06 51.67 42848.09 47807.65 2014-06-02 05:30:54.000 153 21204.12 51.72 42848.09 47807.71 2014-06-02 05:30:55.000 153 21204.16 51.75 42848.13 47807.75 2014-06-02 05:30:56.000 153 21204.23 51.78 42848.12 47807.82 2014-06-02 05:30:57.000 153 21204.25 51.82 42848.15 47807.88 2014-06-02 05:30:58.000 153 21204.27 51.88 42848.16 47807.91 2014-06-02 05:30:59.000 153 21204.32 51.92 42848.25 47807.97 2014-06-02 05:31:00.000 153 21204.35 51.98 42848.26 47807.99 2014-06-02 05:31:01.000 153 21204.33 52.07 42848.27 47808.02 2014-06-02 05:31:02.000 153 21204.35 52.21 42848.33 47808.05 2014-06-02 05:31:03.000 153 21204.40 52.35 42848.38 47808.08 2014-06-02 05:31:04.000 153 21204.43 52.51 42848.34 47808.08 2014-06-02 05:31:05.000 153 21204.43 52.64 42848.35 47808.09 2014-06-02 05:31:06.000 153 21204.45 52.78 42848.30 47808.10 2014-06-02 05:31:07.000 153 21204.46 52.96 42848.25 47808.06 2014-06-02 05:31:08.000 153 21204.46 53.10 42848.22 47808.06 2014-06-02 05:31:09.000 153 21204.42 53.23 42848.23 47808.01 2014-06-02 05:31:10.000 153 21204.41 53.36 42848.23 47808.03 2014-06-02 05:31:11.000 153 21204.40 53.52 42848.18 47808.01 2014-06-02 05:31:12.000 153 21204.42 53.63 42848.19 47807.98 2014-06-02 05:31:13.000 153 21204.42 53.75 42848.16 47807.95 2014-06-02 05:31:14.000 153 21204.40 53.83 42848.14 47807.95 2014-06-02 05:31:15.000 153 21204.39 53.87 42848.14 47807.93 2014-06-02 05:31:16.000 153 21204.36 53.89 42848.14 47807.92 2014-06-02 05:31:17.000 153 21204.36 53.95 42848.14 47807.90 2014-06-02 05:31:18.000 153 21204.33 53.97 42848.17 47807.93 2014-06-02 05:31:19.000 153 21204.31 53.97 42848.15 47807.95 2014-06-02 05:31:20.000 153 21204.32 53.96 42848.18 47807.94 2014-06-02 05:31:21.000 153 21204.27 53.98 42848.22 47807.95 2014-06-02 05:31:22.000 153 21204.24 53.92 42848.27 47807.97 2014-06-02 05:31:23.000 153 21204.22 53.89 42848.25 47807.98 2014-06-02 05:31:24.000 153 21204.16 53.86 42848.31 47807.98 2014-06-02 05:31:25.000 153 21204.07 53.86 42848.36 47808.00 2014-06-02 05:31:26.000 153 21204.01 53.86 42848.38 47808.00 2014-06-02 05:31:27.000 153 21203.93 53.89 42848.38 47807.99 2014-06-02 05:31:28.000 153 21203.89 53.86 42848.36 47807.96 2014-06-02 05:31:29.000 153 21203.82 53.82 42848.40 47807.94 2014-06-02 05:31:30.000 153 21203.76 53.80 42848.38 47807.90 2014-06-02 05:31:31.000 153 21203.73 53.81 42848.37 47807.88 2014-06-02 05:31:32.000 153 21203.66 53.79 42848.37 47807.84 2014-06-02 05:31:33.000 153 21203.64 53.74 42848.36 47807.82 2014-06-02 05:31:34.000 153 21203.64 53.68 42848.35 47807.80 2014-06-02 05:31:35.000 153 21203.62 53.62 42848.37 47807.80 2014-06-02 05:31:36.000 153 21203.55 53.55 42848.39 47807.80 2014-06-02 05:31:37.000 153 21203.48 53.49 42848.43 47807.79 2014-06-02 05:31:38.000 153 21203.44 53.45 42848.48 47807.82 2014-06-02 05:31:39.000 153 21203.43 53.41 42848.49 47807.78 2014-06-02 05:31:40.000 153 21203.35 53.38 42848.48 47807.79 2014-06-02 05:31:41.000 153 21203.27 53.37 42848.47 47807.79 2014-06-02 05:31:42.000 153 21203.23 53.37 42848.47 47807.75 2014-06-02 05:31:43.000 153 21203.19 53.33 42848.48 47807.72 2014-06-02 05:31:44.000 153 21203.15 53.34 42848.47 47807.71 2014-06-02 05:31:45.000 153 21203.11 53.35 42848.44 47807.67 2014-06-02 05:31:46.000 153 21203.14 53.32 42848.43 47807.63 2014-06-02 05:31:47.000 153 21203.14 53.26 42848.44 47807.63 2014-06-02 05:31:48.000 153 21203.14 53.23 42848.46 47807.62 2014-06-02 05:31:49.000 153 21203.18 53.21 42848.41 47807.64 2014-06-02 05:31:50.000 153 21203.21 53.22 42848.44 47807.67 2014-06-02 05:31:51.000 153 21203.24 53.20 42848.44 47807.68 2014-06-02 05:31:52.000 153 21203.29 53.16 42848.41 47807.69 2014-06-02 05:31:53.000 153 21203.35 53.14 42848.46 47807.74 2014-06-02 05:31:54.000 153 21203.36 53.10 42848.49 47807.74 2014-06-02 05:31:55.000 153 21203.40 53.10 42848.49 47807.78 2014-06-02 05:31:56.000 153 21203.44 53.12 42848.53 47807.81 2014-06-02 05:31:57.000 153 21203.47 53.13 42848.55 47807.85 2014-06-02 05:31:58.000 153 21203.53 53.15 42848.56 47807.89 2014-06-02 05:31:59.000 153 21203.55 53.20 42848.57 47807.92 2014-06-02 05:32:00.000 153 21203.55 53.25 42848.58 47807.94 2014-06-02 05:32:01.000 153 21203.55 53.28 42848.57 47807.95 2014-06-02 05:32:02.000 153 21203.54 53.34 42848.55 47807.92 2014-06-02 05:32:03.000 153 21203.58 53.45 42848.50 47807.93 2014-06-02 05:32:04.000 153 21203.61 53.54 42848.45 47807.89 2014-06-02 05:32:05.000 153 21203.63 53.64 42848.43 47807.86 2014-06-02 05:32:06.000 153 21203.68 53.72 42848.39 47807.85 2014-06-02 05:32:07.000 153 21203.72 53.78 42848.32 47807.81 2014-06-02 05:32:08.000 153 21203.74 53.87 42848.31 47807.79 2014-06-02 05:32:09.000 153 21203.76 54.01 42848.28 47807.82 2014-06-02 05:32:10.000 153 21203.80 54.14 42848.20 47807.77 2014-06-02 05:32:11.000 153 21203.83 54.27 42848.15 47807.73 2014-06-02 05:32:12.000 153 21203.87 54.35 42848.08 47807.70 2014-06-02 05:32:13.000 153 21203.86 54.47 42848.04 47807.65 2014-06-02 05:32:14.000 153 21203.84 54.56 42848.03 47807.62 2014-06-02 05:32:15.000 153 21203.88 54.64 42847.99 47807.60 2014-06-02 05:32:16.000 153 21203.90 54.74 42847.94 47807.55 2014-06-02 05:32:17.000 153 21203.89 54.82 42847.92 47807.54 2014-06-02 05:32:18.000 153 21203.89 54.87 42847.88 47807.48 2014-06-02 05:32:19.000 153 21203.85 54.92 42847.87 47807.44 2014-06-02 05:32:20.000 153 21203.83 54.98 42847.84 47807.44 2014-06-02 05:32:21.000 153 21203.82 55.06 42847.76 47807.43 2014-06-02 05:32:22.000 153 21203.82 55.17 42847.69 47807.36 2014-06-02 05:32:23.000 153 21203.79 55.26 42847.65 47807.31 2014-06-02 05:32:24.000 153 21203.79 55.29 42847.62 47807.26 2014-06-02 05:32:25.000 153 21203.81 55.30 42847.60 47807.22 2014-06-02 05:32:26.000 153 21203.84 55.25 42847.59 47807.21 2014-06-02 05:32:27.000 153 21203.85 55.21 42847.62 47807.18 2014-06-02 05:32:28.000 153 21203.85 55.20 42847.62 47807.20 2014-06-02 05:32:29.000 153 21203.82 55.22 42847.61 47807.21 2014-06-02 05:32:30.000 153 21203.81 55.21 42847.57 47807.20 2014-06-02 05:32:31.000 153 21203.78 55.18 42847.55 47807.17 2014-06-02 05:32:32.000 153 21203.75 55.17 42847.59 47807.16 2014-06-02 05:32:33.000 153 21203.74 55.12 42847.56 47807.15 2014-06-02 05:32:34.000 153 21203.75 55.10 42847.52 47807.15 2014-06-02 05:32:35.000 153 21203.70 55.08 42847.54 47807.13 2014-06-02 05:32:36.000 153 21203.66 55.00 42847.57 47807.10 2014-06-02 05:32:37.000 153 21203.61 54.92 42847.58 47807.08 2014-06-02 05:32:38.000 153 21203.56 54.83 42847.57 47807.08 2014-06-02 05:32:39.000 153 21203.49 54.72 42847.59 47807.06 2014-06-02 05:32:40.000 153 21203.43 54.63 42847.62 47807.06 2014-06-02 05:32:41.000 153 21203.36 54.53 42847.67 47807.03 2014-06-02 05:32:42.000 153 21203.30 54.43 42847.70 47807.06 2014-06-02 05:32:43.000 153 21203.22 54.32 42847.73 47807.04 2014-06-02 05:32:44.000 153 21203.15 54.23 42847.75 47807.07 2014-06-02 05:32:45.000 153 21203.09 54.16 42847.78 47807.04 2014-06-02 05:32:46.000 153 21203.05 54.12 42847.82 47807.06 2014-06-02 05:32:47.000 153 21203.04 54.06 42847.79 47807.05 2014-06-02 05:32:48.000 153 21202.96 53.96 42847.81 47807.04 2014-06-02 05:32:49.000 153 21202.93 53.86 42847.81 47807.03 2014-06-02 05:32:50.000 153 21202.90 53.80 42847.81 47807.03 2014-06-02 05:32:51.000 153 21202.86 53.75 42847.85 47807.01 2014-06-02 05:32:52.000 153 21202.82 53.68 42847.85 47807.01 2014-06-02 05:32:53.000 153 21202.83 53.59 42847.88 47807.00 2014-06-02 05:32:54.000 153 21202.83 53.52 42847.90 47807.02 2014-06-02 05:32:55.000 153 21202.74 53.46 42847.92 47807.00 2014-06-02 05:32:56.000 153 21202.70 53.40 42847.94 47807.01 2014-06-02 05:32:57.000 153 21202.63 53.35 42847.91 47806.97 2014-06-02 05:32:58.000 153 21202.60 53.32 42847.87 47806.93 2014-06-02 05:32:59.000 153 21202.60 53.24 42847.85 47806.89 2014-06-02 05:33:00.000 153 21202.58 53.18 42847.85 47806.86 2014-06-02 05:33:01.000 153 21202.57 53.10 42847.86 47806.86 2014-06-02 05:33:02.000 153 21202.57 53.01 42847.83 47806.86 2014-06-02 05:33:03.000 153 21202.58 52.95 42847.88 47806.86 2014-06-02 05:33:04.000 153 21202.61 52.86 42847.92 47806.92 2014-06-02 05:33:05.000 153 21202.63 52.77 42847.94 47806.96 2014-06-02 05:33:06.000 153 21202.69 52.74 42847.96 47806.98 2014-06-02 05:33:07.000 153 21202.69 52.72 42848.02 47807.02 2014-06-02 05:33:08.000 153 21202.65 52.70 42848.04 47807.02 2014-06-02 05:33:09.000 153 21202.67 52.65 42847.98 47807.04 2014-06-02 05:33:10.000 153 21202.67 52.53 42847.97 47807.02 2014-06-02 05:33:11.000 153 21202.70 52.40 42848.00 47807.03 2014-06-02 05:33:12.000 153 21202.75 52.29 42848.07 47807.06 2014-06-02 05:33:13.000 153 21202.83 52.14 42848.12 47807.14 2014-06-02 05:33:14.000 153 21202.91 51.99 42848.22 47807.25 2014-06-02 05:33:15.000 153 21202.90 51.88 42848.34 47807.35 2014-06-02 05:33:16.000 153 21202.85 51.85 42848.42 47807.45 2014-06-02 05:33:17.000 153 21202.86 51.84 42848.46 47807.49 2014-06-02 05:33:18.000 153 21202.83 51.86 42848.44 47807.52 2014-06-02 05:33:19.000 153 21202.81 51.83 42848.45 47807.52 2014-06-02 05:33:20.000 153 21202.80 51.80 42848.45 47807.50 2014-06-02 05:33:21.000 153 21202.75 51.78 42848.48 47807.50 2014-06-02 05:33:22.000 153 21202.75 51.75 42848.49 47807.51 2014-06-02 05:33:23.000 153 21202.73 51.71 42848.50 47807.52 2014-06-02 05:33:24.000 153 21202.71 51.66 42848.53 47807.53 2014-06-02 05:33:25.000 153 21202.70 51.63 42848.54 47807.52 2014-06-02 05:33:26.000 153 21202.67 51.65 42848.56 47807.54 2014-06-02 05:33:27.000 153 21202.63 51.68 42848.56 47807.52 2014-06-02 05:33:28.000 153 21202.59 51.69 42848.52 47807.50 2014-06-02 05:33:29.000 153 21202.57 51.68 42848.52 47807.49 2014-06-02 05:33:30.000 153 21202.55 51.66 42848.53 47807.50 2014-06-02 05:33:31.000 153 21202.54 51.64 42848.56 47807.49 2014-06-02 05:33:32.000 153 21202.55 51.62 42848.59 47807.49 2014-06-02 05:33:33.000 153 21202.55 51.63 42848.59 47807.50 2014-06-02 05:33:34.000 153 21202.53 51.62 42848.61 47807.50 2014-06-02 05:33:35.000 153 21202.53 51.65 42848.63 47807.53 2014-06-02 05:33:36.000 153 21202.56 51.67 42848.65 47807.53 2014-06-02 05:33:37.000 153 21202.57 51.70 42848.65 47807.56 2014-06-02 05:33:38.000 153 21202.55 51.71 42848.66 47807.58 2014-06-02 05:33:39.000 153 21202.56 51.74 42848.68 47807.59 2014-06-02 05:33:40.000 153 21202.56 51.79 42848.68 47807.58 2014-06-02 05:33:41.000 153 21202.58 51.87 42848.67 47807.60 2014-06-02 05:33:42.000 153 21202.60 51.92 42848.68 47807.58 2014-06-02 05:33:43.000 153 21202.60 51.99 42848.65 47807.58 2014-06-02 05:33:44.000 153 21202.58 52.02 42848.62 47807.57 2014-06-02 05:33:45.000 153 21202.61 52.05 42848.61 47807.55 2014-06-02 05:33:46.000 153 21202.65 52.08 42848.59 47807.55 2014-06-02 05:33:47.000 153 21202.63 52.12 42848.57 47807.54 2014-06-02 05:33:48.000 153 21202.64 52.14 42848.55 47807.52 2014-06-02 05:33:49.000 153 21202.65 52.15 42848.52 47807.51 2014-06-02 05:33:50.000 153 21202.68 52.16 42848.51 47807.52 2014-06-02 05:33:51.000 153 21202.70 52.17 42848.45 47807.50 2014-06-02 05:33:52.000 153 21202.67 52.17 42848.47 47807.50 2014-06-02 05:33:53.000 153 21202.65 52.14 42848.48 47807.50 2014-06-02 05:33:54.000 153 21202.63 52.11 42848.51 47807.52 2014-06-02 05:33:55.000 153 21202.65 52.12 42848.55 47807.50 2014-06-02 05:33:56.000 153 21202.62 52.13 42848.57 47807.54 2014-06-02 05:33:57.000 153 21202.62 52.12 42848.61 47807.53 2014-06-02 05:33:58.000 153 21202.65 52.12 42848.60 47807.56 2014-06-02 05:33:59.000 153 21202.67 52.10 42848.62 47807.57 2014-06-02 05:34:00.000 153 21202.72 52.11 42848.65 47807.60 2014-06-02 05:34:01.000 153 21202.73 52.11 42848.63 47807.64 2014-06-02 05:34:02.000 153 21202.71 52.10 42848.64 47807.65 2014-06-02 05:34:03.000 153 21202.74 52.08 42848.65 47807.64 2014-06-02 05:34:04.000 153 21202.76 52.12 42848.65 47807.65 2014-06-02 05:34:05.000 153 21202.81 52.16 42848.62 47807.69 2014-06-02 05:34:06.000 153 21202.82 52.20 42848.60 47807.70 2014-06-02 05:34:07.000 153 21202.85 52.22 42848.62 47807.69 2014-06-02 05:34:08.000 153 21202.83 52.26 42848.60 47807.67 2014-06-02 05:34:09.000 153 21202.83 52.31 42848.57 47807.65 2014-06-02 05:34:10.000 153 21202.82 52.31 42848.51 47807.61 2014-06-02 05:34:11.000 153 21202.80 52.34 42848.48 47807.57 2014-06-02 05:34:12.000 153 21202.74 52.37 42848.47 47807.54 2014-06-02 05:34:13.000 153 21202.75 52.44 42848.46 47807.53 2014-06-02 05:34:14.000 153 21202.75 52.49 42848.42 47807.45 2014-06-02 05:34:15.000 153 21202.70 52.53 42848.33 47807.43 2014-06-02 05:34:16.000 153 21202.69 52.56 42848.26 47807.36 2014-06-02 05:34:17.000 153 21202.67 52.59 42848.25 47807.33 2014-06-02 05:34:18.000 153 21202.64 52.68 42848.20 47807.27 2014-06-02 05:34:19.000 153 21202.61 52.78 42848.12 47807.20 2014-06-02 05:34:20.000 153 21202.57 52.86 42848.06 47807.14 2014-06-02 05:34:21.000 153 21202.52 52.99 42847.95 47807.02 2014-06-02 05:34:22.000 153 21202.45 53.05 42847.88 47806.96 2014-06-02 05:34:23.000 153 21202.43 53.11 42847.82 47806.85 2014-06-02 05:34:24.000 153 21202.43 53.14 42847.77 47806.80 2014-06-02 05:34:25.000 153 21202.49 53.10 42847.73 47806.77 2014-06-02 05:34:26.000 153 21202.51 53.05 42847.76 47806.77 2014-06-02 05:34:27.000 153 21202.56 53.01 42847.85 47806.80 2014-06-02 05:34:28.000 153 21202.55 53.02 42847.86 47806.87 2014-06-02 05:34:29.000 153 21202.57 53.06 42847.90 47806.88 2014-06-02 05:34:30.000 153 21202.59 53.13 42847.90 47806.91 2014-06-02 05:34:31.000 153 21202.58 53.22 42847.88 47806.92 2014-06-02 05:34:32.000 153 21202.59 53.26 42847.92 47806.94 2014-06-02 05:34:33.000 153 21202.59 53.29 42847.92 47806.92 2014-06-02 05:34:34.000 153 21202.65 53.29 42847.91 47806.93 2014-06-02 05:34:35.000 153 21202.68 53.32 42847.90 47806.96 2014-06-02 05:34:36.000 153 21202.69 53.32 42847.91 47806.97 2014-06-02 05:34:37.000 153 21202.72 53.38 42847.91 47807.02 2014-06-02 05:34:38.000 153 21202.74 53.47 42847.90 47807.04 2014-06-02 05:34:39.000 153 21202.74 53.52 42847.89 47807.03 2014-06-02 05:34:40.000 153 21202.75 53.53 42847.87 47806.99 2014-06-02 05:34:41.000 153 21202.78 53.52 42847.85 47807.01 2014-06-02 05:34:42.000 153 21202.80 53.49 42847.84 47807.01 2014-06-02 05:34:43.000 153 21202.83 53.47 42847.91 47807.03 2014-06-02 05:34:44.000 153 21202.86 53.39 42847.94 47807.06 2014-06-02 05:34:45.000 153 21202.92 53.32 42847.95 47807.10 2014-06-02 05:34:46.000 153 21202.96 53.31 42848.00 47807.16 2014-06-02 05:34:47.000 153 21202.95 53.32 42848.03 47807.19 2014-06-02 05:34:48.000 153 21202.96 53.32 42848.04 47807.24 2014-06-02 05:34:49.000 153 21203.00 53.35 42848.03 47807.25 2014-06-02 05:34:50.000 153 21202.99 53.30 42848.01 47807.27 2014-06-02 05:34:51.000 153 21203.02 53.32 42848.05 47807.25 2014-06-02 05:34:52.000 153 21203.01 53.46 42848.05 47807.25 2014-06-02 05:34:53.000 153 21202.99 53.61 42847.95 47807.24 2014-06-02 05:34:54.000 153 21203.02 53.74 42847.87 47807.18 2014-06-02 05:34:55.000 153 21203.05 53.78 42847.74 47807.07 2014-06-02 05:34:56.000 153 21203.08 53.76 42847.66 47807.01 2014-06-02 05:34:57.000 153 21203.08 53.70 42847.66 47806.95 2014-06-02 05:34:58.000 153 21203.11 53.63 42847.66 47806.94 2014-06-02 05:34:59.000 153 21203.15 53.53 42847.67 47806.96 2014-06-02 05:35:00.000 153 21203.18 53.42 42847.75 47806.98 2014-06-02 05:35:01.000 153 21203.20 53.33 42847.83 47807.07 2014-06-02 05:35:02.000 153 21203.20 53.27 42847.87 47807.12 2014-06-02 05:35:03.000 153 21203.19 53.22 42847.87 47807.15 2014-06-02 05:35:04.000 153 21203.19 53.20 42847.93 47807.17 2014-06-02 05:35:05.000 153 21203.22 53.15 42847.90 47807.21 2014-06-02 05:35:06.000 153 21203.24 53.03 42847.93 47807.23 2014-06-02 05:35:07.000 153 21203.26 52.95 42847.95 47807.24 2014-06-02 05:35:08.000 153 21203.29 52.83 42848.01 47807.29 2014-06-02 05:35:09.000 153 21203.32 52.74 42848.03 47807.36 2014-06-02 05:35:10.000 153 21203.32 52.68 42848.09 47807.39 2014-06-02 05:35:11.000 153 21203.29 52.67 42848.16 47807.44 2014-06-02 05:35:12.000 153 21203.26 52.62 42848.19 47807.49 2014-06-02 05:35:13.000 153 21203.24 52.59 42848.20 47807.50 2014-06-02 05:35:14.000 153 21203.21 52.57 42848.23 47807.51 2014-06-02 05:35:15.000 153 21203.18 52.62 42848.26 47807.54 2014-06-02 05:35:16.000 153 21203.13 52.72 42848.19 47807.50 2014-06-02 05:35:17.000 153 21203.14 52.73 42848.14 47807.46 2014-06-02 05:35:18.000 153 21203.11 52.75 42848.11 47807.38 2014-06-02 05:35:19.000 153 21203.04 52.81 42848.09 47807.35 2014-06-02 05:35:20.000 153 21203.01 52.84 42848.05 47807.31 2014-06-02 05:35:21.000 153 21202.98 52.86 42848.04 47807.28 2014-06-02 05:35:22.000 153 21202.92 52.90 42848.01 47807.23 2014-06-02 05:35:23.000 153 21202.88 52.96 42847.98 47807.18 2014-06-02 05:35:24.000 153 21202.86 52.96 42847.98 47807.15 2014-06-02 05:35:25.000 153 21202.85 53.00 42847.97 47807.15 2014-06-02 05:35:26.000 153 21202.82 53.02 42847.98 47807.11 2014-06-02 05:35:27.000 153 21202.84 53.08 42847.97 47807.10 2014-06-02 05:35:28.000 153 21202.83 53.09 42847.97 47807.09 2014-06-02 05:35:29.000 153 21202.80 53.12 42847.93 47807.09 2014-06-02 05:35:30.000 153 21202.75 53.15 42847.95 47807.05 2014-06-02 05:35:31.000 153 21202.71 53.19 42847.94 47807.01 2014-06-02 05:35:32.000 153 21202.69 53.21 42847.93 47807.01 2014-06-02 05:35:33.000 153 21202.65 53.26 42847.90 47806.99 2014-06-02 05:35:34.000 153 21202.64 53.30 42847.86 47806.92 2014-06-02 05:35:35.000 153 21202.59 53.36 42847.84 47806.92 2014-06-02 05:35:36.000 153 21202.54 53.38 42847.80 47806.88 2014-06-02 05:35:37.000 153 21202.52 53.40 42847.77 47806.81 2014-06-02 05:35:38.000 153 21202.50 53.38 42847.72 47806.76 2014-06-02 05:35:39.000 153 21202.47 53.32 42847.71 47806.72 2014-06-02 05:35:40.000 153 21202.43 53.25 42847.72 47806.70 2014-06-02 05:35:41.000 153 21202.41 53.21 42847.69 47806.70 2014-06-02 05:35:42.000 153 21202.43 53.16 42847.72 47806.71 2014-06-02 05:35:43.000 153 21202.42 53.10 42847.76 47806.71 2014-06-02 05:35:44.000 153 21202.41 53.09 42847.76 47806.72 2014-06-02 05:35:45.000 153 21202.40 53.05 42847.79 47806.72 2014-06-02 05:35:46.000 153 21202.39 53.01 42847.79 47806.73 2014-06-02 05:35:47.000 153 21202.41 53.00 42847.77 47806.74 2014-06-02 05:35:48.000 153 21202.42 52.96 42847.80 47806.75 2014-06-02 05:35:49.000 153 21202.42 52.94 42847.82 47806.76 2014-06-02 05:35:50.000 153 21202.38 52.94 42847.83 47806.77 2014-06-02 05:35:51.000 153 21202.32 52.93 42847.83 47806.76 2014-06-02 05:35:52.000 153 21202.32 52.89 42847.80 47806.73 2014-06-02 05:35:53.000 153 21202.33 52.85 42847.83 47806.72 2014-06-02 05:35:54.000 153 21202.33 52.81 42847.87 47806.74 2014-06-02 05:35:55.000 153 21202.31 52.75 42847.86 47806.76 2014-06-02 05:35:56.000 153 21202.29 52.71 42847.86 47806.74 2014-06-02 05:35:57.000 153 21202.26 52.72 42847.87 47806.74 2014-06-02 05:35:58.000 153 21202.26 52.69 42847.90 47806.74 2014-06-02 05:35:59.000 153 21202.20 52.64 42847.92 47806.76 2014-06-02 05:36:00.000 153 21202.14 52.58 42847.96 47806.75 2014-06-02 05:36:01.000 153 21202.14 52.53 42847.97 47806.72 2014-06-02 05:36:02.000 153 21202.13 52.47 42847.96 47806.76 2014-06-02 05:36:03.000 153 21202.15 52.48 42847.99 47806.79 2014-06-02 05:36:04.000 153 21202.17 52.50 42848.04 47806.79 2014-06-02 05:36:05.000 153 21202.24 52.50 42848.02 47806.82 2014-06-02 05:36:06.000 153 21202.32 52.50 42848.01 47806.85 2014-06-02 05:36:07.000 153 21202.36 52.52 42848.01 47806.86 2014-06-02 05:36:08.000 153 21202.38 52.55 42847.99 47806.88 2014-06-02 05:36:09.000 153 21202.40 52.57 42847.97 47806.89 2014-06-02 05:36:10.000 153 21202.40 52.56 42847.93 47806.88 2014-06-02 05:36:11.000 153 21202.41 52.57 42847.93 47806.84 2014-06-02 05:36:12.000 153 21202.40 52.56 42847.92 47806.87 2014-06-02 05:36:13.000 153 21202.42 52.56 42847.93 47806.84 2014-06-02 05:36:14.000 153 21202.41 52.56 42847.90 47806.83 2014-06-02 05:36:15.000 153 21202.39 52.55 42847.93 47806.83 2014-06-02 05:36:16.000 153 21202.37 52.54 42847.95 47806.79 2014-06-02 05:36:17.000 153 21202.35 52.57 42847.95 47806.83 2014-06-02 05:36:18.000 153 21202.35 52.57 42847.96 47806.82 2014-06-02 05:36:19.000 153 21202.35 52.57 42847.96 47806.82 2014-06-02 05:36:20.000 153 21202.35 52.57 42847.97 47806.83 2014-06-02 05:36:21.000 153 21202.35 52.60 42847.98 47806.82 2014-06-02 05:36:22.000 153 21202.34 52.61 42847.98 47806.83 2014-06-02 05:36:23.000 153 21202.31 52.66 42847.97 47806.85 2014-06-02 05:36:24.000 153 21202.33 52.68 42847.98 47806.86 2014-06-02 05:36:25.000 153 21202.35 52.72 42847.97 47806.87 2014-06-02 05:36:26.000 153 21202.36 52.75 42847.99 47806.89 2014-06-02 05:36:27.000 153 21202.37 52.76 42847.99 47806.90 2014-06-02 05:36:28.000 153 21202.39 52.81 42848.01 47806.92 2014-06-02 05:36:29.000 153 21202.42 52.81 42848.05 47806.93 2014-06-02 05:36:30.000 153 21202.45 52.82 42848.06 47806.96 2014-06-02 05:36:31.000 153 21202.45 52.85 42848.08 47806.97 2014-06-02 05:36:32.000 153 21202.41 52.88 42848.07 47806.98 2014-06-02 05:36:33.000 153 21202.40 52.90 42848.08 47806.98 2014-06-02 05:36:34.000 153 21202.40 52.92 42848.10 47806.98 2014-06-02 05:36:35.000 153 21202.37 52.90 42848.10 47806.97 2014-06-02 05:36:36.000 153 21202.37 52.93 42848.09 47806.98 2014-06-02 05:36:37.000 153 21202.31 52.99 42848.05 47806.96 2014-06-02 05:36:38.000 153 21202.26 53.08 42848.02 47806.91 2014-06-02 05:36:39.000 153 21202.25 53.14 42847.98 47806.89 2014-06-02 05:36:40.000 153 21202.23 53.21 42847.94 47806.82 2014-06-02 05:36:41.000 153 21202.23 53.24 42847.90 47806.78 2014-06-02 05:36:42.000 153 21202.23 53.24 42847.85 47806.73 2014-06-02 05:36:43.000 153 21202.23 53.22 42847.83 47806.69 2014-06-02 05:36:44.000 153 21202.24 53.20 42847.80 47806.64 2014-06-02 05:36:45.000 153 21202.24 53.17 42847.79 47806.67 2014-06-02 05:36:46.000 153 21202.23 53.15 42847.78 47806.63 2014-06-02 05:36:47.000 153 21202.26 53.13 42847.80 47806.66 2014-06-02 05:36:48.000 153 21202.28 53.09 42847.79 47806.65 2014-06-02 05:36:49.000 153 21202.32 53.11 42847.81 47806.66 2014-06-02 05:36:50.000 153 21202.33 53.08 42847.81 47806.67 2014-06-02 05:36:51.000 153 21202.38 53.07 42847.81 47806.69 2014-06-02 05:36:52.000 153 21202.44 53.05 42847.81 47806.72 2014-06-02 05:36:53.000 153 21202.50 53.06 42847.81 47806.75 2014-06-02 05:36:54.000 153 21202.51 53.05 42847.83 47806.79 2014-06-02 05:36:55.000 153 21202.51 53.06 42847.84 47806.80 2014-06-02 05:36:56.000 153 21202.55 53.02 42847.83 47806.82 2014-06-02 05:36:57.000 153 21202.57 52.98 42847.87 47806.83 2014-06-02 05:36:58.000 153 21202.59 52.94 42847.90 47806.85 2014-06-02 05:36:59.000 153 21202.54 52.91 42847.91 47806.88 2014-06-02 05:37:00.000 153 21202.55 52.89 42847.92 47806.89 2014-06-02 05:37:01.000 153 21202.58 52.86 42847.91 47806.93 2014-06-02 05:37:02.000 153 21202.59 52.88 42847.89 47806.93 2014-06-02 05:37:03.000 153 21202.63 52.85 42847.91 47806.95 2014-06-02 05:37:04.000 153 21202.65 52.86 42847.91 47806.95 2014-06-02 05:37:05.000 153 21202.68 52.86 42847.91 47806.93 2014-06-02 05:37:06.000 153 21202.71 52.83 42847.94 47806.97 2014-06-02 05:37:07.000 153 21202.75 52.80 42847.95 47806.96 2014-06-02 05:37:08.000 153 21202.75 52.76 42847.95 47807.00 2014-06-02 05:37:09.000 153 21202.75 52.74 42847.95 47807.01 2014-06-02 05:37:10.000 153 21202.75 52.74 42847.90 47807.00 2014-06-02 05:37:11.000 153 21202.78 52.75 42847.89 47807.01 2014-06-02 05:37:12.000 153 21202.77 52.75 42847.90 47807.02 2014-06-02 05:37:13.000 153 21202.78 52.74 42847.91 47807.03 2014-06-02 05:37:14.000 153 21202.79 52.75 42847.92 47807.00 2014-06-02 05:37:15.000 153 21202.77 52.77 42847.92 47807.00 2014-06-02 05:37:16.000 153 21202.75 52.77 42847.93 47806.99 2014-06-02 05:37:17.000 153 21202.73 52.79 42847.90 47806.98 2014-06-02 05:37:18.000 153 21202.78 52.81 42847.90 47806.99 2014-06-02 05:37:19.000 153 21202.77 52.82 42847.86 47806.99 2014-06-02 05:37:20.000 153 21202.77 52.82 42847.89 47806.97 2014-06-02 05:37:21.000 153 21202.76 52.82 42847.90 47806.99 2014-06-02 05:37:22.000 153 21202.84 52.83 42847.88 47807.03 2014-06-02 05:37:23.000 153 21202.89 52.88 42847.86 47806.99 2014-06-02 05:37:24.000 153 21202.93 52.89 42847.87 47807.01 2014-06-02 05:37:25.000 153 21202.94 52.87 42847.87 47807.02 2014-06-02 05:37:26.000 153 21202.93 52.88 42847.88 47807.04 2014-06-02 05:37:27.000 153 21202.95 52.87 42847.92 47807.06 2014-06-02 05:37:28.000 153 21202.93 52.85 42847.97 47807.08 2014-06-02 05:37:29.000 153 21202.92 52.81 42847.98 47807.10 2014-06-02 05:37:30.000 153 21202.90 52.81 42848.00 47807.10 2014-06-02 05:37:31.000 153 21202.86 52.82 42848.01 47807.13 2014-06-02 05:37:32.000 153 21202.87 52.82 42848.02 47807.13 2014-06-02 05:37:33.000 153 21202.90 52.80 42848.05 47807.19 2014-06-02 05:37:34.000 153 21202.91 52.78 42848.08 47807.21 2014-06-02 05:37:35.000 153 21202.94 52.78 42848.16 47807.23 2014-06-02 05:37:36.000 153 21202.99 52.79 42848.20 47807.32 2014-06-02 05:37:37.000 153 21203.00 52.75 42848.25 47807.36 2014-06-02 05:37:38.000 153 21203.01 52.77 42848.24 47807.37 2014-06-02 05:37:39.000 153 21203.00 52.78 42848.23 47807.41 2014-06-02 05:37:40.000 153 21203.05 52.76 42848.26 47807.43 2014-06-02 05:37:41.000 153 21203.06 52.72 42848.29 47807.44 2014-06-02 05:37:42.000 153 21203.07 52.68 42848.33 47807.46 2014-06-02 05:37:43.000 153 21203.10 52.65 42848.37 47807.51 2014-06-02 05:37:44.000 153 21203.12 52.61 42848.42 47807.54 2014-06-02 05:37:45.000 153 21203.11 52.55 42848.45 47807.59 2014-06-02 05:37:46.000 153 21203.16 52.53 42848.48 47807.64 2014-06-02 05:37:47.000 153 21203.18 52.51 42848.50 47807.67 2014-06-02 05:37:48.000 153 21203.20 52.48 42848.50 47807.73 2014-06-02 05:37:49.000 153 21203.21 52.47 42848.56 47807.77 2014-06-02 05:37:50.000 153 21203.21 52.42 42848.62 47807.81 2014-06-02 05:37:51.000 153 21203.17 52.38 42848.65 47807.84 2014-06-02 05:37:52.000 153 21203.14 52.33 42848.72 47807.86 2014-06-02 05:37:53.000 153 21203.10 52.25 42848.75 47807.90 2014-06-02 05:37:54.000 153 21203.09 52.19 42848.80 47807.95 2014-06-02 05:37:55.000 153 21203.10 52.17 42848.82 47807.96 2014-06-02 05:37:56.000 153 21203.12 52.13 42848.88 47808.00 2014-06-02 05:37:57.000 153 21203.13 52.11 42848.93 47808.02 2014-06-02 05:37:58.000 153 21203.16 52.12 42848.91 47808.04 2014-06-02 05:37:59.000 153 21203.18 52.13 42848.90 47808.06 2014-06-02 05:38:00.000 153 21203.18 52.12 42848.91 47808.07 2014-06-02 05:38:01.000 153 21203.16 52.10 42848.90 47808.04 2014-06-02 05:38:02.000 153 21203.16 52.08 42848.89 47808.06 2014-06-02 05:38:03.000 153 21203.18 52.05 42848.88 47808.06 2014-06-02 05:38:04.000 153 21203.17 52.01 42848.86 47808.05 2014-06-02 05:38:05.000 153 21203.16 52.00 42848.85 47808.02 2014-06-02 05:38:06.000 153 21203.13 52.00 42848.86 47808.02 2014-06-02 05:38:07.000 153 21203.11 51.99 42848.87 47808.04 2014-06-02 05:38:08.000 153 21203.09 51.99 42848.89 47808.00 2014-06-02 05:38:09.000 153 21203.02 51.98 42848.85 47808.00 2014-06-02 05:38:10.000 153 21202.97 52.01 42848.81 47807.96 2014-06-02 05:38:11.000 153 21202.94 52.06 42848.78 47807.90 2014-06-02 05:38:12.000 153 21202.92 52.10 42848.73 47807.87 2014-06-02 05:38:13.000 153 21202.86 52.13 42848.69 47807.79 2014-06-02 05:38:14.000 153 21202.81 52.15 42848.62 47807.74 2014-06-02 05:38:15.000 153 21202.78 52.18 42848.58 47807.65 2014-06-02 05:38:16.000 153 21202.76 52.19 42848.55 47807.64 2014-06-02 05:38:17.000 153 21202.78 52.17 42848.55 47807.59 2014-06-02 05:38:18.000 153 21202.77 52.19 42848.50 47807.53 2014-06-02 05:38:19.000 153 21202.78 52.20 42848.46 47807.52 2014-06-02 05:38:20.000 153 21202.74 52.21 42848.43 47807.50 2014-06-02 05:38:21.000 153 21202.69 52.24 42848.40 47807.45 2014-06-02 05:38:22.000 153 21202.70 52.24 42848.36 47807.41 2014-06-02 05:38:23.000 153 21202.71 52.24 42848.33 47807.39 2014-06-02 05:38:24.000 153 21202.73 52.25 42848.33 47807.39 2014-06-02 05:38:25.000 153 21202.72 52.29 42848.34 47807.37 2014-06-02 05:38:26.000 153 21202.68 52.36 42848.30 47807.34 2014-06-02 05:38:27.000 153 21202.65 52.38 42848.24 47807.30 2014-06-02 05:38:28.000 153 21202.64 52.45 42848.20 47807.27 2014-06-02 05:38:29.000 153 21202.60 52.48 42848.20 47807.24 2014-06-02 05:38:30.000 153 21202.59 52.51 42848.21 47807.19 2014-06-02 05:38:31.000 153 21202.57 52.53 42848.17 47807.16 2014-06-02 05:38:32.000 153 21202.54 52.55 42848.12 47807.12 2014-06-02 05:38:33.000 153 21202.54 52.56 42848.10 47807.08 2014-06-02 05:38:34.000 153 21202.53 52.57 42848.05 47807.06 2014-06-02 05:38:35.000 153 21202.47 52.64 42848.04 47807.02 2014-06-02 05:38:36.000 153 21202.42 52.77 42848.01 47806.99 2014-06-02 05:38:37.000 153 21202.37 52.85 42847.93 47806.90 2014-06-02 05:38:38.000 153 21202.36 52.89 42847.89 47806.82 2014-06-02 05:38:39.000 153 21202.32 52.93 42847.84 47806.77 2014-06-02 05:38:40.000 153 21202.32 52.95 42847.79 47806.74 2014-06-02 05:38:41.000 153 21202.27 53.02 42847.73 47806.70 2014-06-02 05:38:42.000 153 21202.27 53.07 42847.69 47806.63 2014-06-02 05:38:43.000 153 21202.21 53.14 42847.68 47806.57 2014-06-02 05:38:44.000 153 21202.19 53.23 42847.59 47806.53 2014-06-02 05:38:45.000 153 21202.17 53.29 42847.54 47806.44 2014-06-02 05:38:46.000 153 21202.14 53.31 42847.49 47806.42 2014-06-02 05:38:47.000 153 21202.13 53.32 42847.49 47806.34 2014-06-02 05:38:48.000 153 21202.12 53.33 42847.45 47806.31 2014-06-02 05:38:49.000 153 21202.13 53.36 42847.44 47806.29 2014-06-02 05:38:50.000 153 21202.11 53.41 42847.41 47806.31 2014-06-02 05:38:51.000 153 21202.11 53.47 42847.37 47806.27 2014-06-02 05:38:52.000 153 21202.13 53.50 42847.33 47806.23 2014-06-02 05:38:53.000 153 21202.15 53.50 42847.31 47806.22 2014-06-02 05:38:54.000 153 21202.16 53.48 42847.35 47806.20 2014-06-02 05:38:55.000 153 21202.19 53.49 42847.35 47806.22 2014-06-02 05:38:56.000 153 21202.23 53.52 42847.34 47806.24 2014-06-02 05:38:57.000 153 21202.24 53.57 42847.34 47806.27 2014-06-02 05:38:58.000 153 21202.30 53.63 42847.30 47806.27 2014-06-02 05:38:59.000 153 21202.34 53.67 42847.30 47806.26 2014-06-02 05:39:00.000 153 21202.37 53.69 42847.33 47806.27 2014-06-02 05:39:01.000 153 21202.41 53.73 42847.32 47806.26 2014-06-02 05:39:02.000 153 21202.44 53.72 42847.31 47806.28 2014-06-02 05:39:03.000 153 21202.48 53.69 42847.30 47806.32 2014-06-02 05:39:04.000 153 21202.50 53.71 42847.33 47806.34 2014-06-02 05:39:05.000 153 21202.52 53.70 42847.38 47806.37 2014-06-02 05:39:06.000 153 21202.55 53.71 42847.41 47806.42 2014-06-02 05:39:07.000 153 21202.60 53.73 42847.40 47806.47 2014-06-02 05:39:08.000 153 21202.66 53.70 42847.45 47806.51 2014-06-02 05:39:09.000 153 21202.68 53.68 42847.48 47806.55 2014-06-02 05:39:10.000 153 21202.71 53.69 42847.50 47806.59 2014-06-02 05:39:11.000 153 21202.73 53.72 42847.51 47806.60 2014-06-02 05:39:12.000 153 21202.75 53.73 42847.53 47806.66 2014-06-02 05:39:13.000 153 21202.76 53.74 42847.57 47806.67 2014-06-02 05:39:14.000 153 21202.76 53.75 42847.57 47806.69 2014-06-02 05:39:15.000 153 21202.80 53.78 42847.57 47806.69 2014-06-02 05:39:16.000 153 21202.81 53.79 42847.60 47806.72 2014-06-02 05:39:17.000 153 21202.81 53.79 42847.62 47806.74 2014-06-02 05:39:18.000 153 21202.80 53.82 42847.59 47806.75 2014-06-02 05:39:19.000 153 21202.76 53.84 42847.58 47806.76 2014-06-02 05:39:20.000 153 21202.76 53.85 42847.60 47806.75 2014-06-02 05:39:21.000 153 21202.81 53.85 42847.59 47806.74 2014-06-02 05:39:22.000 153 21202.83 53.87 42847.57 47806.75 2014-06-02 05:39:23.000 153 21202.87 53.89 42847.59 47806.77 2014-06-02 05:39:24.000 153 21202.89 53.87 42847.59 47806.78 2014-06-02 05:39:25.000 153 21202.88 53.86 42847.58 47806.80 2014-06-02 05:39:26.000 153 21202.90 53.84 42847.61 47806.79 2014-06-02 05:39:27.000 153 21202.92 53.83 42847.60 47806.79 2014-06-02 05:39:28.000 153 21202.91 53.79 42847.64 47806.82 2014-06-02 05:39:29.000 153 21202.86 53.75 42847.68 47806.83 2014-06-02 05:39:30.000 153 21202.85 53.73 42847.73 47806.85 2014-06-02 05:39:31.000 153 21202.86 53.75 42847.78 47806.90 2014-06-02 05:39:32.000 153 21202.84 53.78 42847.80 47806.92 2014-06-02 05:39:33.000 153 21202.85 53.80 42847.80 47806.93 2014-06-02 05:39:34.000 153 21202.86 53.82 42847.79 47806.94 2014-06-02 05:39:35.000 153 21202.87 53.84 42847.79 47806.93 2014-06-02 05:39:36.000 153 21202.87 53.81 42847.75 47806.96 2014-06-02 05:39:37.000 153 21202.82 53.81 42847.75 47806.92 2014-06-02 05:39:38.000 153 21202.80 53.81 42847.79 47806.92 2014-06-02 05:39:39.000 153 21202.82 53.81 42847.76 47806.93 2014-06-02 05:39:40.000 153 21202.81 53.83 42847.74 47806.94 2014-06-02 05:39:41.000 153 21202.77 53.80 42847.79 47806.91 2014-06-02 05:39:42.000 153 21202.78 53.77 42847.80 47806.90 2014-06-02 05:39:43.000 153 21202.77 53.76 42847.79 47806.92 2014-06-02 05:39:44.000 153 21202.79 53.74 42847.79 47806.91 2014-06-02 05:39:45.000 153 21202.80 53.75 42847.79 47806.94 2014-06-02 05:39:46.000 153 21202.81 53.75 42847.81 47806.90 2014-06-02 05:39:47.000 153 21202.79 53.78 42847.76 47806.92 2014-06-02 05:39:48.000 153 21202.80 53.79 42847.76 47806.92 2014-06-02 05:39:49.000 153 21202.80 53.81 42847.74 47806.89 2014-06-02 05:39:50.000 153 21202.80 53.81 42847.72 47806.86 2014-06-02 05:39:51.000 153 21202.82 53.79 42847.76 47806.89 2014-06-02 05:39:52.000 153 21202.79 53.78 42847.74 47806.85 2014-06-02 05:39:53.000 153 21202.79 53.77 42847.77 47806.87 2014-06-02 05:39:54.000 153 21202.81 53.80 42847.74 47806.89 2014-06-02 05:39:55.000 153 21202.83 53.79 42847.74 47806.85 2014-06-02 05:39:56.000 153 21202.85 53.81 42847.75 47806.88 2014-06-02 05:39:57.000 153 21202.87 53.83 42847.73 47806.87 2014-06-02 05:39:58.000 153 21202.87 53.84 42847.75 47806.88 2014-06-02 05:39:59.000 153 21202.86 53.89 42847.74 47806.88 2014-06-02 05:40:00.000 153 21202.86 53.92 42847.74 47806.85 2014-06-02 05:40:01.000 153 21202.84 53.92 42847.73 47806.85 2014-06-02 05:40:02.000 153 21202.84 53.91 42847.72 47806.86 2014-06-02 05:40:03.000 153 21202.82 53.93 42847.68 47806.86 2014-06-02 05:40:04.000 153 21202.78 53.91 42847.69 47806.84 2014-06-02 05:40:05.000 153 21202.78 53.91 42847.73 47806.85 2014-06-02 05:40:06.000 153 21202.76 53.93 42847.70 47806.84 2014-06-02 05:40:07.000 153 21202.76 53.92 42847.70 47806.84 2014-06-02 05:40:08.000 153 21202.77 53.98 42847.69 47806.85 2014-06-02 05:40:09.000 153 21202.78 53.98 42847.70 47806.82 2014-06-02 05:40:10.000 153 21202.81 53.97 42847.70 47806.85 2014-06-02 05:40:11.000 153 21202.85 53.98 42847.70 47806.84 2014-06-02 05:40:12.000 153 21202.85 53.99 42847.70 47806.87 2014-06-02 05:40:13.000 153 21202.88 53.96 42847.74 47806.86 2014-06-02 05:40:14.000 153 21202.92 53.95 42847.74 47806.87 2014-06-02 05:40:15.000 153 21202.92 53.95 42847.73 47806.89 2014-06-02 05:40:16.000 153 21202.93 53.98 42847.76 47806.91 2014-06-02 05:40:17.000 153 21202.92 54.01 42847.76 47806.90 2014-06-02 05:40:18.000 153 21202.93 54.00 42847.74 47806.87 2014-06-02 05:40:19.000 153 21202.92 54.01 42847.72 47806.86 2014-06-02 05:40:20.000 153 21202.90 54.04 42847.73 47806.84 2014-06-02 05:40:21.000 153 21202.90 54.08 42847.70 47806.82 2014-06-02 05:40:22.000 153 21202.87 54.11 42847.69 47806.81 2014-06-02 05:40:23.000 153 21202.83 54.12 42847.66 47806.80 2014-06-02 05:40:24.000 153 21202.79 54.10 42847.66 47806.76 2014-06-02 05:40:25.000 153 21202.77 54.05 42847.68 47806.73 2014-06-02 05:40:26.000 153 21202.79 53.98 42847.66 47806.70 2014-06-02 05:40:27.000 153 21202.80 53.94 42847.69 47806.70 2014-06-02 05:40:28.000 153 21202.81 53.92 42847.70 47806.72 2014-06-02 05:40:29.000 153 21202.86 53.88 42847.70 47806.77 2014-06-02 05:40:30.000 153 21202.87 53.88 42847.75 47806.80 2014-06-02 05:40:31.000 153 21202.87 53.88 42847.79 47806.86 2014-06-02 05:40:32.000 153 21202.89 53.85 42847.82 47806.88 2014-06-02 05:40:33.000 153 21202.87 53.88 42847.84 47806.90 2014-06-02 05:40:34.000 153 21202.86 53.90 42847.85 47806.91 2014-06-02 05:40:35.000 153 21202.84 53.96 42847.79 47806.94 2014-06-02 05:40:36.000 153 21202.84 53.96 42847.75 47806.89 2014-06-02 05:40:37.000 153 21202.80 53.95 42847.77 47806.90 2014-06-02 05:40:38.000 153 21202.80 53.96 42847.75 47806.86 2014-06-02 05:40:39.000 153 21202.79 53.96 42847.75 47806.84 2014-06-02 05:40:40.000 153 21202.78 53.99 42847.78 47806.82 2014-06-02 05:40:41.000 153 21202.72 54.00 42847.71 47806.82 2014-06-02 05:40:42.000 153 21202.73 53.98 42847.74 47806.80 2014-06-02 05:40:43.000 153 21202.74 53.96 42847.72 47806.79 2014-06-02 05:40:44.000 153 21202.70 53.95 42847.75 47806.78 2014-06-02 05:40:45.000 153 21202.70 53.92 42847.74 47806.79 2014-06-02 05:40:46.000 153 21202.73 53.90 42847.77 47806.78 2014-06-02 05:40:47.000 153 21202.71 53.88 42847.74 47806.78 2014-06-02 05:40:48.000 153 21202.72 53.83 42847.73 47806.80 2014-06-02 05:40:49.000 153 21202.75 53.79 42847.79 47806.81 2014-06-02 05:40:50.000 153 21202.76 53.75 42847.83 47806.84 2014-06-02 05:40:51.000 153 21202.78 53.72 42847.85 47806.88 2014-06-02 05:40:52.000 153 21202.81 53.65 42847.89 47806.92 2014-06-02 05:40:53.000 153 21202.85 53.60 42847.95 47806.98 2014-06-02 05:40:54.000 153 21202.90 53.58 42848.00 47807.02 2014-06-02 05:40:55.000 153 21202.94 53.55 42848.04 47807.08 2014-06-02 05:40:56.000 153 21202.97 53.54 42848.07 47807.15 2014-06-02 05:40:57.000 153 21203.00 53.52 42848.12 47807.21 2014-06-02 05:40:58.000 153 21203.03 53.49 42848.17 47807.24 2014-06-02 05:40:59.000 153 21203.04 53.48 42848.21 47807.31 2014-06-02 05:41:00.000 153 21203.05 53.49 42848.21 47807.33 2014-06-02 05:41:01.000 153 21203.03 53.53 42848.21 47807.33 2014-06-02 05:41:02.000 153 21202.99 53.56 42848.21 47807.35 2014-06-02 05:41:03.000 153 21202.95 53.57 42848.22 47807.33 2014-06-02 05:41:04.000 153 21202.92 53.56 42848.23 47807.32 2014-06-02 05:41:05.000 153 21202.90 53.61 42848.24 47807.30 2014-06-02 05:41:06.000 153 21202.88 53.65 42848.19 47807.29 2014-06-02 05:41:07.000 153 21202.81 53.67 42848.19 47807.25 2014-06-02 05:41:08.000 153 21202.79 53.68 42848.16 47807.22 2014-06-02 05:41:09.000 153 21202.75 53.70 42848.11 47807.18 2014-06-02 05:41:10.000 153 21202.72 53.71 42848.09 47807.15 2014-06-02 05:41:11.000 153 21202.68 53.72 42848.09 47807.13 2014-06-02 05:41:12.000 153 21202.65 53.75 42848.09 47807.07 2014-06-02 05:41:13.000 153 21202.65 53.71 42848.08 47807.07 2014-06-02 05:41:14.000 153 21202.64 53.71 42848.07 47807.06 2014-06-02 05:41:15.000 153 21202.59 53.71 42848.08 47807.06 2014-06-02 05:41:16.000 153 21202.56 53.72 42848.09 47807.07 2014-06-02 05:41:17.000 153 21202.56 53.71 42848.06 47807.05 2014-06-02 05:41:18.000 153 21202.55 53.73 42848.06 47807.05 2014-06-02 05:41:19.000 153 21202.55 53.76 42848.03 47807.03 2014-06-02 05:41:20.000 153 21202.56 53.77 42848.06 47807.02 2014-06-02 05:41:21.000 153 21202.57 53.78 42848.06 47807.01 2014-06-02 05:41:22.000 153 21202.58 53.75 42848.07 47807.02 2014-06-02 05:41:23.000 153 21202.58 53.73 42848.09 47807.02 2014-06-02 05:41:24.000 153 21202.57 53.72 42848.09 47807.01 2014-06-02 05:41:25.000 153 21202.58 53.70 42848.10 47807.05 2014-06-02 05:41:26.000 153 21202.55 53.73 42848.13 47807.03 2014-06-02 05:41:27.000 153 21202.53 53.75 42848.10 47807.06 2014-06-02 05:41:28.000 153 21202.51 53.76 42848.09 47807.04 2014-06-02 05:41:29.000 153 21202.52 53.76 42848.05 47807.01 2014-06-02 05:41:30.000 153 21202.50 53.72 42848.06 47806.98 2014-06-02 05:41:31.000 153 21202.51 53.73 42848.03 47806.97 2014-06-02 05:41:32.000 153 21202.52 53.70 42848.02 47806.97 2014-06-02 05:41:33.000 153 21202.54 53.70 42848.02 47806.94 2014-06-02 05:41:34.000 153 21202.55 53.69 42848.04 47806.94 2014-06-02 05:41:35.000 153 21202.54 53.69 42848.03 47806.95 2014-06-02 05:41:36.000 153 21202.53 53.69 42847.98 47806.96 2014-06-02 05:41:37.000 153 21202.52 53.68 42847.96 47806.93 2014-06-02 05:41:38.000 153 21202.54 53.69 42847.94 47806.94 2014-06-02 05:41:39.000 153 21202.58 53.70 42847.96 47806.91 2014-06-02 05:41:40.000 153 21202.58 53.75 42847.91 47806.90 2014-06-02 05:41:41.000 153 21202.55 53.77 42847.85 47806.86 2014-06-02 05:41:42.000 153 21202.54 53.77 42847.84 47806.83 2014-06-02 05:41:43.000 153 21202.52 53.76 42847.82 47806.80 2014-06-02 05:41:44.000 153 21202.54 53.76 42847.79 47806.79 2014-06-02 05:41:45.000 153 21202.53 53.75 42847.76 47806.74 2014-06-02 05:41:46.000 153 21202.53 53.72 42847.73 47806.74 2014-06-02 05:41:47.000 153 21202.50 53.69 42847.73 47806.72 2014-06-02 05:41:48.000 153 21202.48 53.66 42847.74 47806.72 2014-06-02 05:41:49.000 153 21202.51 53.64 42847.78 47806.73 2014-06-02 05:41:50.000 153 21202.51 53.60 42847.80 47806.75 2014-06-02 05:41:51.000 153 21202.53 53.60 42847.81 47806.73 2014-06-02 05:41:52.000 153 21202.55 53.62 42847.82 47806.76 2014-06-02 05:41:53.000 153 21202.59 53.61 42847.77 47806.78 2014-06-02 05:41:54.000 153 21202.58 53.56 42847.79 47806.78 2014-06-02 05:41:55.000 153 21202.57 53.54 42847.80 47806.81 2014-06-02 05:41:56.000 153 21202.62 53.55 42847.80 47806.79 2014-06-02 05:41:57.000 153 21202.65 53.55 42847.83 47806.83 2014-06-02 05:41:58.000 153 21202.62 53.57 42847.83 47806.84 2014-06-02 05:41:59.000 153 21202.61 53.57 42847.83 47806.83 2014-06-02 05:42:00.000 153 21202.62 53.59 42847.82 47806.84 2014-06-02 05:42:01.000 153 21202.62 53.62 42847.81 47806.83 2014-06-02 05:42:02.000 153 21202.61 53.65 42847.81 47806.81 2014-06-02 05:42:03.000 153 21202.61 53.67 42847.80 47806.81 2014-06-02 05:42:04.000 153 21202.62 53.71 42847.79 47806.77 2014-06-02 05:42:05.000 153 21202.64 53.73 42847.77 47806.78 2014-06-02 05:42:06.000 153 21202.64 53.72 42847.75 47806.77 2014-06-02 05:42:07.000 153 21202.65 53.71 42847.76 47806.76 2014-06-02 05:42:08.000 153 21202.65 53.71 42847.73 47806.76 2014-06-02 05:42:09.000 153 21202.66 53.74 42847.71 47806.75 2014-06-02 05:42:10.000 153 21202.64 53.79 42847.71 47806.75 2014-06-02 05:42:11.000 153 21202.62 53.80 42847.66 47806.73 2014-06-02 05:42:12.000 153 21202.59 53.81 42847.66 47806.70 2014-06-02 05:42:13.000 153 21202.58 53.78 42847.65 47806.66 2014-06-02 05:42:14.000 153 21202.56 53.80 42847.63 47806.64 2014-06-02 05:42:15.000 153 21202.56 53.82 42847.59 47806.63 2014-06-02 05:42:16.000 153 21202.54 53.82 42847.58 47806.59 2014-06-02 05:42:17.000 153 21202.53 53.82 42847.58 47806.57 2014-06-02 05:42:18.000 153 21202.52 53.84 42847.59 47806.54 2014-06-02 05:42:19.000 153 21202.53 53.82 42847.56 47806.56 2014-06-02 05:42:20.000 153 21202.53 53.79 42847.52 47806.55 2014-06-02 05:42:21.000 153 21202.54 53.75 42847.48 47806.54 2014-06-02 05:42:22.000 153 21202.55 53.73 42847.49 47806.56 2014-06-02 05:42:23.000 153 21202.55 53.70 42847.51 47806.58 2014-06-02 05:42:24.000 153 21202.53 53.70 42847.51 47806.62 2014-06-02 05:42:25.000 153 21202.55 53.71 42847.52 47806.60 2014-06-02 05:42:26.000 153 21202.54 53.72 42847.54 47806.64 2014-06-02 05:42:27.000 153 21202.53 53.74 42847.55 47806.60 2014-06-02 05:42:28.000 153 21202.58 53.75 42847.51 47806.58 2014-06-02 05:42:29.000 153 21202.55 53.76 42847.51 47806.58 2014-06-02 05:42:30.000 153 21202.55 53.77 42847.51 47806.57 2014-06-02 05:42:31.000 153 21202.56 53.73 42847.52 47806.57 2014-06-02 05:42:32.000 153 21202.55 53.68 42847.51 47806.56 2014-06-02 05:42:33.000 153 21202.55 53.68 42847.52 47806.59 2014-06-02 05:42:34.000 153 21202.54 53.64 42847.57 47806.59 2014-06-02 05:42:35.000 153 21202.53 53.65 42847.57 47806.61 2014-06-02 05:42:36.000 153 21202.47 53.69 42847.57 47806.62 2014-06-02 05:42:37.000 153 21202.49 53.72 42847.57 47806.60 2014-06-02 05:42:38.000 153 21202.47 53.77 42847.53 47806.60 2014-06-02 05:42:39.000 153 21202.46 53.83 42847.51 47806.56 2014-06-02 05:42:40.000 153 21202.44 53.90 42847.44 47806.54 2014-06-02 05:42:41.000 153 21202.43 53.96 42847.42 47806.48 2014-06-02 05:42:42.000 153 21202.42 53.97 42847.36 47806.41 2014-06-02 05:42:43.000 153 21202.45 54.00 42847.29 47806.40 2014-06-02 05:42:44.000 153 21202.46 53.96 42847.28 47806.35 2014-06-02 05:42:45.000 153 21202.46 53.93 42847.32 47806.32 2014-06-02 05:42:46.000 153 21202.49 53.89 42847.30 47806.34 2014-06-02 05:42:47.000 153 21202.49 53.87 42847.35 47806.32 2014-06-02 05:42:48.000 153 21202.49 53.87 42847.31 47806.36 2014-06-02 05:42:49.000 153 21202.51 53.87 42847.32 47806.35 2014-06-02 05:42:50.000 153 21202.49 53.87 42847.29 47806.37 2014-06-02 05:42:51.000 153 21202.46 53.90 42847.28 47806.36 2014-06-02 05:42:52.000 153 21202.48 53.91 42847.31 47806.33 2014-06-02 05:42:53.000 153 21202.50 53.93 42847.27 47806.34 2014-06-02 05:42:54.000 153 21202.48 53.96 42847.28 47806.31 2014-06-02 05:42:55.000 153 21202.42 53.98 42847.22 47806.30 2014-06-02 05:42:56.000 153 21202.37 54.01 42847.22 47806.25 2014-06-02 05:42:57.000 153 21202.35 54.04 42847.24 47806.22 2014-06-02 05:42:58.000 153 21202.35 54.07 42847.20 47806.22 2014-06-02 05:42:59.000 153 21202.33 54.10 42847.18 47806.19 2014-06-02 05:43:00.000 153 21202.32 54.15 42847.14 47806.14 2014-06-02 05:43:01.000 153 21202.32 54.20 42847.15 47806.14 2014-06-02 05:43:02.000 153 21202.32 54.20 42847.16 47806.14 2014-06-02 05:43:03.000 153 21202.34 54.20 42847.12 47806.14 2014-06-02 05:43:04.000 153 21202.29 54.19 42847.14 47806.11 2014-06-02 05:43:05.000 153 21202.29 54.19 42847.17 47806.13 2014-06-02 05:43:06.000 153 21202.29 54.20 42847.11 47806.14 2014-06-02 05:43:07.000 153 21202.28 54.26 42847.16 47806.17 2014-06-02 05:43:08.000 153 21202.26 54.39 42847.15 47806.14 2014-06-02 05:43:09.000 153 21202.22 54.49 42847.06 47806.11 2014-06-02 05:43:10.000 153 21202.20 54.55 42847.00 47806.04 2014-06-02 05:43:11.000 153 21202.23 54.52 42846.92 47805.96 2014-06-02 05:43:12.000 153 21202.27 54.50 42846.88 47805.94 2014-06-02 05:43:13.000 153 21202.32 54.42 42846.90 47805.94 2014-06-02 05:43:14.000 153 21202.34 54.37 42846.94 47805.96 2014-06-02 05:43:15.000 153 21202.37 54.38 42846.94 47805.96 2014-06-02 05:43:16.000 153 21202.40 54.34 42846.95 47805.99 2014-06-02 05:43:17.000 153 21202.37 54.35 42846.96 47806.00 2014-06-02 05:43:18.000 153 21202.39 54.33 42846.93 47806.01 2014-06-02 05:43:19.000 153 21202.39 54.30 42846.94 47805.97 2014-06-02 05:43:20.000 153 21202.40 54.33 42846.89 47805.99 2014-06-02 05:43:21.000 153 21202.42 54.36 42846.87 47805.97 2014-06-02 05:43:22.000 153 21202.41 54.35 42846.85 47805.95 2014-06-02 05:43:23.000 153 21202.41 54.32 42846.81 47805.93 2014-06-02 05:43:24.000 153 21202.38 54.29 42846.85 47805.90 2014-06-02 05:43:25.000 153 21202.33 54.27 42846.83 47805.88 2014-06-02 05:43:26.000 153 21202.30 54.25 42846.79 47805.85 2014-06-02 05:43:27.000 153 21202.27 54.27 42846.73 47805.82 2014-06-02 05:43:28.000 153 21202.26 54.25 42846.73 47805.79 2014-06-02 05:43:29.000 153 21202.27 54.22 42846.73 47805.77 2014-06-02 05:43:30.000 153 21202.29 54.20 42846.75 47805.76 2014-06-02 05:43:31.000 153 21202.27 54.19 42846.75 47805.76 2014-06-02 05:43:32.000 153 21202.31 54.14 42846.76 47805.79 2014-06-02 05:43:33.000 153 21202.33 54.07 42846.82 47805.82 2014-06-02 05:43:34.000 153 21202.37 53.97 42846.88 47805.86 2014-06-02 05:43:35.000 153 21202.43 53.88 42846.97 47805.93 2014-06-02 05:43:36.000 153 21202.43 53.83 42847.07 47806.04 2014-06-02 05:43:37.000 153 21202.47 53.79 42847.15 47806.14 2014-06-02 05:43:38.000 153 21202.50 53.78 42847.20 47806.22 2014-06-02 05:43:39.000 153 21202.52 53.75 42847.29 47806.30 2014-06-02 05:43:40.000 153 21202.58 53.77 42847.32 47806.34 2014-06-02 05:43:41.000 153 21202.63 53.77 42847.38 47806.41 2014-06-02 05:43:42.000 153 21202.64 53.81 42847.42 47806.49 2014-06-02 05:43:43.000 153 21202.71 53.83 42847.51 47806.59 2014-06-02 05:43:44.000 153 21202.74 53.86 42847.53 47806.63 2014-06-02 05:43:45.000 153 21202.72 53.90 42847.57 47806.66 2014-06-02 05:43:46.000 153 21202.71 53.96 42847.57 47806.71 2014-06-02 05:43:47.000 153 21202.68 54.01 42847.56 47806.68 2014-06-02 05:43:48.000 153 21202.69 54.07 42847.57 47806.69 2014-06-02 05:43:49.000 153 21202.66 54.16 42847.53 47806.65 2014-06-02 05:43:50.000 153 21202.65 54.18 42847.52 47806.61 2014-06-02 05:43:51.000 153 21202.64 54.13 42847.55 47806.62 2014-06-02 05:43:52.000 153 21202.67 54.09 42847.57 47806.62 2014-06-02 05:43:53.000 153 21202.67 54.11 42847.58 47806.65 2014-06-02 05:43:54.000 153 21202.67 54.12 42847.61 47806.68 2014-06-02 05:43:55.000 153 21202.71 54.12 42847.61 47806.71 2014-06-02 05:43:56.000 153 21202.73 54.12 42847.60 47806.75 2014-06-02 05:43:57.000 153 21202.69 54.13 42847.64 47806.76 2014-06-02 05:43:58.000 153 21202.66 54.11 42847.66 47806.77 2014-06-02 05:43:59.000 153 21202.62 54.11 42847.71 47806.74 2014-06-02 05:44:00.000 153 21202.60 54.12 42847.70 47806.75 2014-06-02 05:44:01.000 153 21202.62 54.14 42847.70 47806.75 2014-06-02 05:44:02.000 153 21202.59 54.16 42847.68 47806.75 2014-06-02 05:44:03.000 153 21202.57 54.19 42847.69 47806.75 2014-06-02 05:44:04.000 153 21202.59 54.25 42847.62 47806.73 2014-06-02 05:44:05.000 153 21202.56 54.29 42847.61 47806.72 2014-06-02 05:44:06.000 153 21202.52 54.36 42847.58 47806.71 2014-06-02 05:44:07.000 153 21202.53 54.39 42847.53 47806.62 2014-06-02 05:44:08.000 153 21202.49 54.45 42847.52 47806.62 2014-06-02 05:44:09.000 153 21202.48 54.50 42847.49 47806.57 2014-06-02 05:44:10.000 153 21202.49 54.54 42847.43 47806.53 2014-06-02 05:44:11.000 153 21202.50 54.59 42847.39 47806.51 2014-06-02 05:44:12.000 153 21202.48 54.62 42847.37 47806.46 2014-06-02 05:44:13.000 153 21202.48 54.63 42847.35 47806.44 2014-06-02 05:44:14.000 153 21202.43 54.64 42847.35 47806.39 2014-06-02 05:44:15.000 153 21202.43 54.67 42847.32 47806.38 2014-06-02 05:44:16.000 153 21202.44 54.66 42847.29 47806.37 2014-06-02 05:44:17.000 153 21202.45 54.67 42847.29 47806.35 2014-06-02 05:44:18.000 153 21202.47 54.71 42847.27 47806.32 2014-06-02 05:44:19.000 153 21202.49 54.73 42847.25 47806.33 2014-06-02 05:44:20.000 153 21202.51 54.69 42847.23 47806.31 2014-06-02 05:44:21.000 153 21202.55 54.68 42847.24 47806.30 2014-06-02 05:44:22.000 153 21202.57 54.66 42847.22 47806.33 2014-06-02 05:44:23.000 153 21202.54 54.67 42847.20 47806.34 2014-06-02 05:44:24.000 153 21202.52 54.70 42847.19 47806.31 2014-06-02 05:44:25.000 153 21202.54 54.74 42847.18 47806.31 2014-06-02 05:44:26.000 153 21202.58 54.78 42847.13 47806.28 2014-06-02 05:44:27.000 153 21202.58 54.82 42847.08 47806.26 2014-06-02 05:44:28.000 153 21202.60 54.89 42847.07 47806.22 2014-06-02 05:44:29.000 153 21202.57 54.98 42847.01 47806.19 2014-06-02 05:44:30.000 153 21202.58 55.07 42846.95 47806.16 2014-06-02 05:44:31.000 153 21202.57 55.13 42846.92 47806.09 2014-06-02 05:44:32.000 153 21202.57 55.12 42846.87 47806.04 2014-06-02 05:44:33.000 153 21202.60 55.09 42846.84 47805.99 2014-06-02 05:44:34.000 153 21202.61 55.08 42846.82 47806.00 2014-06-02 05:44:35.000 153 21202.63 55.07 42846.87 47806.01 2014-06-02 05:44:36.000 153 21202.65 55.06 42846.85 47806.01 2014-06-02 05:44:37.000 153 21202.69 55.04 42846.82 47806.00 2014-06-02 05:44:38.000 153 21202.71 54.99 42846.82 47806.02 2014-06-02 05:44:39.000 153 21202.73 54.95 42846.83 47806.05 2014-06-02 05:44:40.000 153 21202.76 54.93 42846.88 47806.05 2014-06-02 05:44:41.000 153 21202.75 54.91 42846.90 47806.07 2014-06-02 05:44:42.000 153 21202.75 54.86 42846.92 47806.10 2014-06-02 05:44:43.000 153 21202.77 54.84 42846.96 47806.15 2014-06-02 05:44:44.000 153 21202.78 54.81 42847.02 47806.16 2014-06-02 05:44:45.000 153 21202.78 54.76 42847.05 47806.22 2014-06-02 05:44:46.000 153 21202.82 54.72 42847.08 47806.26 2014-06-02 05:44:47.000 153 21202.82 54.69 42847.13 47806.31 2014-06-02 05:44:48.000 153 21202.81 54.66 42847.21 47806.36 2014-06-02 05:44:49.000 153 21202.81 54.66 42847.25 47806.36 2014-06-02 05:44:50.000 153 21202.83 54.64 42847.24 47806.43 2014-06-02 05:44:51.000 153 21202.84 54.64 42847.28 47806.47 2014-06-02 05:44:52.000 153 21202.85 54.62 42847.31 47806.49 2014-06-02 05:44:53.000 153 21202.85 54.57 42847.36 47806.54 2014-06-02 05:44:54.000 153 21202.89 54.44 42847.44 47806.59 2014-06-02 05:44:55.000 153 21202.90 54.39 42847.52 47806.66 2014-06-02 05:44:56.000 153 21202.86 54.41 42847.61 47806.72 2014-06-02 05:44:57.000 153 21202.88 54.42 42847.60 47806.80 2014-06-02 05:44:58.000 153 21202.90 54.45 42847.62 47806.85 2014-06-02 05:44:59.000 153 21202.90 54.47 42847.67 47806.86 2014-06-02 05:45:00.000 153 21202.93 54.48 42847.72 47806.89 2014-06-02 05:45:01.000 153 21202.94 54.53 42847.72 47806.90 2014-06-02 05:45:02.000 153 21202.96 54.56 42847.69 47806.94 2014-06-02 05:45:03.000 153 21202.97 54.60 42847.66 47806.91 2014-06-02 05:45:04.000 153 21202.99 54.62 42847.66 47806.92 2014-06-02 05:45:05.000 153 21202.98 54.64 42847.67 47806.88 2014-06-02 05:45:06.000 153 21202.98 54.65 42847.66 47806.89 2014-06-02 05:45:07.000 153 21202.94 54.66 42847.65 47806.89 2014-06-02 05:45:08.000 153 21202.95 54.69 42847.61 47806.86 2014-06-02 05:45:09.000 153 21202.95 54.73 42847.60 47806.87 2014-06-02 05:45:10.000 153 21202.95 54.73 42847.64 47806.86 2014-06-02 05:45:11.000 153 21202.98 54.69 42847.61 47806.86 2014-06-02 05:45:12.000 153 21202.98 54.72 42847.57 47806.87 2014-06-02 05:45:13.000 153 21202.97 54.74 42847.55 47806.87 2014-06-02 05:45:14.000 153 21202.97 54.76 42847.57 47806.86 2014-06-02 05:45:15.000 153 21202.96 54.77 42847.56 47806.83 2014-06-02 05:45:16.000 153 21202.96 54.79 42847.52 47806.81 2014-06-02 05:45:17.000 153 21202.95 54.84 42847.52 47806.82 2014-06-02 05:45:18.000 153 21202.93 54.87 42847.48 47806.80 2014-06-02 05:45:19.000 153 21202.92 54.90 42847.44 47806.75 2014-06-02 05:45:20.000 153 21202.93 54.92 42847.46 47806.75 2014-06-02 05:45:21.000 153 21202.92 54.93 42847.42 47806.71 2014-06-02 05:45:22.000 153 21202.93 54.93 42847.46 47806.70 2014-06-02 05:45:23.000 153 21202.93 54.94 42847.47 47806.69 2014-06-02 05:45:24.000 153 21202.92 54.96 42847.42 47806.70 2014-06-02 05:45:25.000 153 21202.89 54.99 42847.43 47806.67 2014-06-02 05:45:26.000 153 21202.91 55.00 42847.41 47806.68 2014-06-02 05:45:27.000 153 21202.91 55.02 42847.44 47806.67 2014-06-02 05:45:28.000 153 21202.94 55.05 42847.39 47806.67 2014-06-02 05:45:29.000 153 21202.92 55.08 42847.39 47806.67 2014-06-02 05:45:30.000 153 21202.91 55.15 42847.39 47806.65 2014-06-02 05:45:31.000 153 21202.92 55.26 42847.30 47806.63 2014-06-02 05:45:32.000 153 21202.91 55.32 42847.26 47806.59 2014-06-02 05:45:33.000 153 21202.93 55.35 42847.22 47806.57 2014-06-02 05:45:34.000 153 21203.00 55.40 42847.19 47806.53 2014-06-02 05:45:35.000 153 21203.01 55.44 42847.14 47806.49 2014-06-02 05:45:36.000 153 21202.99 55.46 42847.11 47806.44 2014-06-02 05:45:37.000 153 21202.94 55.45 42847.08 47806.45 2014-06-02 05:45:38.000 153 21202.91 55.45 42847.09 47806.39 2014-06-02 05:45:39.000 153 21202.88 55.50 42847.11 47806.40 2014-06-02 05:45:40.000 153 21202.85 55.54 42847.12 47806.40 2014-06-02 05:45:41.000 153 21202.85 55.58 42847.08 47806.39 2014-06-02 05:45:42.000 153 21202.88 55.61 42847.07 47806.36 2014-06-02 05:45:43.000 153 21202.88 55.65 42847.05 47806.37 2014-06-02 05:45:44.000 153 21202.88 55.69 42847.01 47806.33 2014-06-02 05:45:45.000 153 21202.88 55.71 42847.02 47806.33 2014-06-02 05:45:46.000 153 21202.87 55.74 42847.00 47806.33 2014-06-02 05:45:47.000 153 21202.88 55.75 42846.98 47806.32 2014-06-02 05:45:48.000 153 21202.89 55.77 42846.98 47806.28 2014-06-02 05:45:49.000 153 21202.86 55.77 42846.97 47806.28 2014-06-02 05:45:50.000 153 21202.84 55.78 42846.99 47806.26 2014-06-02 05:45:51.000 153 21202.85 55.81 42846.99 47806.23 2014-06-02 05:45:52.000 153 21202.82 55.85 42846.95 47806.25 2014-06-02 05:45:53.000 153 21202.80 55.90 42847.00 47806.22 2014-06-02 05:45:54.000 153 21202.80 55.90 42846.98 47806.23 2014-06-02 05:45:55.000 153 21202.82 55.92 42846.94 47806.22 2014-06-02 05:45:56.000 153 21202.80 55.94 42846.96 47806.18 2014-06-02 05:45:57.000 153 21202.81 55.93 42846.92 47806.18 2014-06-02 05:45:58.000 153 21202.78 55.95 42846.87 47806.17 2014-06-02 05:45:59.000 153 21202.76 56.01 42846.87 47806.16 2014-06-02 05:46:00.000 153 21202.78 56.04 42846.88 47806.11 2014-06-02 05:46:01.000 153 21202.79 56.03 42846.88 47806.12 2014-06-02 05:46:02.000 153 21202.78 56.03 42846.90 47806.11 2014-06-02 05:46:03.000 153 21202.80 56.05 42846.89 47806.11 2014-06-02 05:46:04.000 153 21202.76 56.08 42846.87 47806.08 2014-06-02 05:46:05.000 153 21202.72 56.09 42846.86 47806.08 2014-06-02 05:46:06.000 153 21202.70 56.08 42846.83 47806.06 2014-06-02 05:46:07.000 153 21202.69 56.09 42846.82 47806.06 2014-06-02 05:46:08.000 153 21202.70 56.14 42846.82 47806.02 2014-06-02 05:46:09.000 153 21202.72 56.18 42846.81 47806.04 2014-06-02 05:46:10.000 153 21202.75 56.20 42846.78 47806.02 2014-06-02 05:46:11.000 153 21202.77 56.17 42846.78 47806.04 2014-06-02 05:46:12.000 153 21202.81 56.11 42846.79 47806.04 2014-06-02 05:46:13.000 153 21202.79 56.10 42846.83 47806.07 2014-06-02 05:46:14.000 153 21202.78 56.14 42846.83 47806.06 2014-06-02 05:46:15.000 153 21202.79 56.15 42846.81 47806.07 2014-06-02 05:46:16.000 153 21202.80 56.13 42846.80 47806.07 2014-06-02 05:46:17.000 153 21202.81 56.14 42846.83 47806.06 2014-06-02 05:46:18.000 153 21202.81 56.12 42846.81 47806.05 2014-06-02 05:46:19.000 153 21202.80 56.10 42846.83 47806.06 2014-06-02 05:46:20.000 153 21202.83 56.07 42846.85 47806.07 2014-06-02 05:46:21.000 153 21202.85 56.04 42846.89 47806.11 2014-06-02 05:46:22.000 153 21202.87 56.05 42846.90 47806.13 2014-06-02 05:46:23.000 153 21202.89 56.04 42846.89 47806.18 2014-06-02 05:46:24.000 153 21202.88 56.05 42846.89 47806.17 2014-06-02 05:46:25.000 153 21202.87 56.08 42846.88 47806.19 2014-06-02 05:46:26.000 153 21202.86 56.11 42846.90 47806.18 2014-06-02 05:46:27.000 153 21202.85 56.05 42846.93 47806.18 2014-06-02 05:46:28.000 153 21202.82 56.01 42846.92 47806.19 2014-06-02 05:46:29.000 153 21202.79 55.98 42846.94 47806.18 2014-06-02 05:46:30.000 153 21202.78 55.93 42846.96 47806.19 2014-06-02 05:46:31.000 153 21202.77 55.92 42846.98 47806.19 2014-06-02 05:46:32.000 153 21202.72 55.88 42847.01 47806.21 2014-06-02 05:46:33.000 153 21202.67 55.90 42847.03 47806.20 2014-06-02 05:46:34.000 153 21202.62 55.91 42847.05 47806.20 2014-06-02 05:46:35.000 153 21202.57 55.91 42847.06 47806.19 2014-06-02 05:46:36.000 153 21202.53 55.92 42847.06 47806.19 2014-06-02 05:46:37.000 153 21202.49 55.94 42847.07 47806.16 2014-06-02 05:46:38.000 153 21202.47 55.98 42847.08 47806.18 2014-06-02 05:46:39.000 153 21202.44 56.02 42847.05 47806.16 2014-06-02 05:46:40.000 153 21202.46 56.05 42847.04 47806.15 2014-06-02 05:46:41.000 153 21202.43 56.08 42847.03 47806.12 2014-06-02 05:46:42.000 153 21202.44 56.10 42847.00 47806.10 2014-06-02 05:46:43.000 153 21202.46 56.12 42847.00 47806.10 2014-06-02 05:46:44.000 153 21202.48 56.16 42847.00 47806.06 2014-06-02 05:46:45.000 153 21202.47 56.19 42846.93 47806.07 2014-06-02 05:46:46.000 153 21202.47 56.22 42846.89 47806.02 2014-06-02 05:46:47.000 153 21202.51 56.20 42846.86 47806.03 2014-06-02 05:46:48.000 153 21202.53 56.15 42846.86 47805.99 2014-06-02 05:46:49.000 153 21202.53 56.11 42846.87 47806.02 2014-06-02 05:46:50.000 153 21202.53 56.10 42846.90 47806.02 2014-06-02 05:46:51.000 153 21202.52 56.10 42846.89 47806.06 2014-06-02 05:46:52.000 153 21202.44 56.15 42846.86 47806.02 2014-06-02 05:46:53.000 153 21202.41 56.18 42846.85 47805.99 2014-06-02 05:46:54.000 153 21202.41 56.22 42846.84 47805.96 2014-06-02 05:46:55.000 153 21202.43 56.27 42846.81 47805.94 2014-06-02 05:46:56.000 153 21202.43 56.31 42846.77 47805.90 2014-06-02 05:46:57.000 153 21202.43 56.37 42846.74 47805.89 2014-06-02 05:46:58.000 153 21202.47 56.43 42846.69 47805.87 2014-06-02 05:46:59.000 153 21202.49 56.44 42846.69 47805.82 2014-06-02 05:47:00.000 153 21202.50 56.45 42846.66 47805.79 2014-06-02 05:47:01.000 153 21202.50 56.47 42846.62 47805.79 2014-06-02 05:47:02.000 153 21202.53 56.46 42846.61 47805.76 2014-06-02 05:47:03.000 153 21202.51 56.45 42846.64 47805.76 2014-06-02 05:47:04.000 153 21202.49 56.46 42846.61 47805.75 2014-06-02 05:47:05.000 153 21202.49 56.46 42846.61 47805.72 2014-06-02 05:47:06.000 153 21202.49 56.44 42846.65 47805.75 2014-06-02 05:47:07.000 153 21202.50 56.41 42846.66 47805.77 2014-06-02 05:47:08.000 153 21202.50 56.42 42846.66 47805.78 2014-06-02 05:47:09.000 153 21202.53 56.44 42846.62 47805.77 2014-06-02 05:47:10.000 153 21202.57 56.47 42846.60 47805.79 2014-06-02 05:47:11.000 153 21202.56 56.42 42846.61 47805.79 2014-06-02 05:47:12.000 153 21202.59 56.42 42846.62 47805.80 2014-06-02 05:47:13.000 153 21202.59 56.49 42846.62 47805.82 2014-06-02 05:47:14.000 153 21202.58 56.58 42846.61 47805.81 2014-06-02 05:47:15.000 153 21202.57 56.63 42846.57 47805.76 2014-06-02 05:47:16.000 153 21202.59 56.68 42846.56 47805.74 2014-06-02 05:47:17.000 153 21202.61 56.69 42846.50 47805.73 2014-06-02 05:47:18.000 153 21202.61 56.75 42846.48 47805.73 2014-06-02 05:47:19.000 153 21202.60 56.80 42846.46 47805.68 2014-06-02 05:47:20.000 153 21202.61 56.81 42846.45 47805.67 2014-06-02 05:47:21.000 153 21202.59 56.83 42846.46 47805.67 2014-06-02 05:47:22.000 153 21202.62 56.82 42846.45 47805.66 2014-06-02 05:47:23.000 153 21202.62 56.81 42846.43 47805.66 2014-06-02 05:47:24.000 153 21202.61 56.81 42846.41 47805.68 2014-06-02 05:47:25.000 153 21202.62 56.80 42846.45 47805.68 2014-06-02 05:47:26.000 153 21202.62 56.84 42846.51 47805.71 2014-06-02 05:47:27.000 153 21202.60 56.85 42846.48 47805.70 2014-06-02 05:47:28.000 153 21202.59 56.90 42846.46 47805.68 2014-06-02 05:47:29.000 153 21202.60 56.89 42846.44 47805.67 2014-06-02 05:47:30.000 153 21202.57 56.89 42846.44 47805.64 2014-06-02 05:47:31.000 153 21202.56 56.88 42846.45 47805.63 2014-06-02 05:47:32.000 153 21202.60 56.85 42846.45 47805.62 2014-06-02 05:47:33.000 153 21202.60 56.84 42846.44 47805.65 2014-06-02 05:47:34.000 153 21202.60 56.85 42846.43 47805.62 2014-06-02 05:47:35.000 153 21202.61 56.82 42846.43 47805.64 2014-06-02 05:47:36.000 153 21202.61 56.86 42846.42 47805.62 2014-06-02 05:47:37.000 153 21202.58 56.86 42846.43 47805.62 2014-06-02 05:47:38.000 153 21202.59 56.85 42846.42 47805.62 2014-06-02 05:47:39.000 153 21202.59 56.83 42846.42 47805.60 2014-06-02 05:47:40.000 153 21202.61 56.84 42846.43 47805.60 2014-06-02 05:47:41.000 153 21202.61 56.86 42846.40 47805.59 2014-06-02 05:47:42.000 153 21202.60 56.88 42846.37 47805.57 2014-06-02 05:47:43.000 153 21202.62 56.88 42846.37 47805.58 2014-06-02 05:47:44.000 153 21202.64 56.83 42846.43 47805.61 2014-06-02 05:47:45.000 153 21202.68 56.81 42846.44 47805.62 2014-06-02 05:47:46.000 153 21202.70 56.81 42846.43 47805.66 2014-06-02 05:47:47.000 153 21202.69 56.83 42846.43 47805.67 2014-06-02 05:47:48.000 153 21202.70 56.87 42846.43 47805.70 2014-06-02 05:47:49.000 153 21202.73 56.88 42846.43 47805.68 2014-06-02 05:47:50.000 153 21202.76 56.87 42846.45 47805.68 2014-06-02 05:47:51.000 153 21202.76 56.86 42846.43 47805.71 2014-06-02 05:47:52.000 153 21202.76 56.85 42846.48 47805.72 2014-06-02 05:47:53.000 153 21202.78 56.83 42846.49 47805.77 2014-06-02 05:47:54.000 153 21202.76 56.80 42846.54 47805.76 2014-06-02 05:47:55.000 153 21202.74 56.82 42846.51 47805.78 2014-06-02 05:47:56.000 153 21202.76 56.80 42846.55 47805.82 2014-06-02 05:47:57.000 153 21202.82 56.80 42846.60 47805.84 2014-06-02 05:47:58.000 153 21202.84 56.77 42846.61 47805.86 2014-06-02 05:47:59.000 153 21202.86 56.79 42846.64 47805.88 2014-06-02 05:48:00.000 153 21202.87 56.75 42846.68 47805.94 2014-06-02 05:48:01.000 153 21202.92 56.73 42846.71 47805.98 2014-06-02 05:48:02.000 153 21202.98 56.72 42846.73 47806.03 2014-06-02 05:48:03.000 153 21203.03 56.72 42846.72 47806.09 2014-06-02 05:48:04.000 153 21203.05 56.75 42846.71 47806.10 2014-06-02 05:48:05.000 153 21203.04 56.78 42846.73 47806.12 2014-06-02 05:48:06.000 153 21203.03 56.79 42846.74 47806.11 2014-06-02 05:48:07.000 153 21203.05 56.78 42846.73 47806.10 2014-06-02 05:48:08.000 153 21203.06 56.80 42846.73 47806.12 2014-06-02 05:48:09.000 153 21202.98 56.81 42846.75 47806.14 2014-06-02 05:48:10.000 153 21202.98 56.81 42846.78 47806.10 2014-06-02 05:48:11.000 153 21203.02 56.84 42846.77 47806.11 2014-06-02 05:48:12.000 153 21203.02 56.85 42846.74 47806.10 2014-06-02 05:48:13.000 153 21203.02 56.82 42846.77 47806.10 2014-06-02 05:48:14.000 153 21203.08 56.80 42846.75 47806.12 2014-06-02 05:48:15.000 153 21203.10 56.80 42846.78 47806.16 2014-06-02 05:48:16.000 153 21203.13 56.75 42846.78 47806.21 2014-06-02 05:48:17.000 153 21203.15 56.72 42846.81 47806.20 2014-06-02 05:48:18.000 153 21203.16 56.72 42846.80 47806.22 2014-06-02 05:48:19.000 153 21203.11 56.77 42846.83 47806.25 2014-06-02 05:48:20.000 153 21203.09 56.79 42846.82 47806.24 2014-06-02 05:48:21.000 153 21203.13 56.84 42846.81 47806.26 2014-06-02 05:48:22.000 153 21203.18 56.86 42846.80 47806.22 2014-06-02 05:48:23.000 153 21203.16 56.85 42846.78 47806.23 2014-06-02 05:48:24.000 153 21203.18 56.81 42846.79 47806.22 2014-06-02 05:48:25.000 153 21203.20 56.78 42846.79 47806.21 2014-06-02 05:48:26.000 153 21203.21 56.73 42846.81 47806.25 2014-06-02 05:48:27.000 153 21203.16 56.66 42846.84 47806.26 2014-06-02 05:48:28.000 153 21203.08 56.65 42846.86 47806.28 2014-06-02 05:48:29.000 153 21203.05 56.67 42846.90 47806.25 2014-06-02 05:48:30.000 153 21203.05 56.68 42846.90 47806.25 2014-06-02 05:48:31.000 153 21203.06 56.71 42846.89 47806.26 2014-06-02 05:48:32.000 153 21203.08 56.75 42846.84 47806.26 2014-06-02 05:48:33.000 153 21203.10 56.73 42846.83 47806.27 2014-06-02 05:48:34.000 153 21203.12 56.74 42846.84 47806.23 2014-06-02 05:48:35.000 153 21203.10 56.72 42846.85 47806.27 2014-06-02 05:48:36.000 153 21203.11 56.70 42846.87 47806.24 2014-06-02 05:48:37.000 153 21203.11 56.69 42846.87 47806.25 2014-06-02 05:48:38.000 153 21203.09 56.67 42846.89 47806.30 2014-06-02 05:48:39.000 153 21203.11 56.69 42846.90 47806.27 2014-06-02 05:48:40.000 153 21203.14 56.70 42846.92 47806.30 2014-06-02 05:48:41.000 153 21203.15 56.71 42846.90 47806.30 2014-06-02 05:48:42.000 153 21203.17 56.73 42846.88 47806.28 2014-06-02 05:48:43.000 153 21203.16 56.76 42846.91 47806.30 2014-06-02 05:48:44.000 153 21203.14 56.78 42846.91 47806.32 2014-06-02 05:48:45.000 153 21203.17 56.81 42846.89 47806.29 2014-06-02 05:48:46.000 153 21203.19 56.83 42846.88 47806.29 2014-06-02 05:48:47.000 153 21203.17 56.86 42846.85 47806.26 2014-06-02 05:48:48.000 153 21203.20 56.87 42846.82 47806.24 2014-06-02 05:48:49.000 153 21203.22 56.89 42846.82 47806.25 2014-06-02 05:48:50.000 153 21203.22 56.88 42846.83 47806.24 2014-06-02 05:48:51.000 153 21203.18 56.88 42846.81 47806.23 2014-06-02 05:48:52.000 153 21203.18 56.89 42846.81 47806.25 2014-06-02 05:48:53.000 153 21203.19 56.91 42846.79 47806.25 2014-06-02 05:48:54.000 153 21203.18 56.89 42846.79 47806.23 2014-06-02 05:48:55.000 153 21203.16 56.84 42846.78 47806.21 2014-06-02 05:48:56.000 153 21203.14 56.82 42846.77 47806.22 2014-06-02 05:48:57.000 153 21203.11 56.80 42846.74 47806.16 2014-06-02 05:48:58.000 153 21203.10 56.77 42846.71 47806.12 2014-06-02 05:48:59.000 153 21203.09 56.75 42846.71 47806.12 2014-06-02 05:49:00.000 153 21203.11 56.72 42846.70 47806.10 2014-06-02 05:49:01.000 153 21203.09 56.71 42846.68 47806.10 2014-06-02 05:49:02.000 153 21203.10 56.68 42846.70 47806.10 2014-06-02 05:49:03.000 153 21203.07 56.71 42846.67 47806.08 2014-06-02 05:49:04.000 153 21203.06 56.74 42846.63 47806.07 2014-06-02 05:49:05.000 153 21203.04 56.80 42846.65 47806.06 2014-06-02 05:49:06.000 153 21203.04 56.83 42846.58 47806.05 2014-06-02 05:49:07.000 153 21203.07 56.84 42846.58 47806.02 2014-06-02 05:49:08.000 153 21203.07 56.84 42846.60 47805.98 2014-06-02 05:49:09.000 153 21203.06 56.90 42846.58 47805.99 2014-06-02 05:49:10.000 153 21203.00 56.98 42846.55 47805.99 2014-06-02 05:49:11.000 153 21202.97 57.07 42846.52 47805.94 2014-06-02 05:49:12.000 153 21202.98 57.12 42846.47 47805.88 2014-06-02 05:49:13.000 153 21202.97 57.15 42846.45 47805.83 2014-06-02 05:49:14.000 153 21203.02 57.17 42846.44 47805.82 2014-06-02 05:49:15.000 153 21203.04 57.19 42846.43 47805.80 2014-06-02 05:49:16.000 153 21203.05 57.23 42846.45 47805.82 2014-06-02 05:49:17.000 153 21203.10 57.26 42846.51 47805.84 2014-06-02 05:49:18.000 153 21203.16 57.29 42846.49 47805.90 2014-06-02 05:49:19.000 153 21203.18 57.32 42846.51 47805.95 2014-06-02 05:49:20.000 153 21203.22 57.37 42846.48 47805.98 2014-06-02 05:49:21.000 153 21203.23 57.38 42846.52 47805.98 2014-06-02 05:49:22.000 153 21203.24 57.38 42846.49 47806.00 2014-06-02 05:49:23.000 153 21203.23 57.39 42846.57 47806.00 2014-06-02 05:49:24.000 153 21203.22 57.42 42846.54 47806.00 2014-06-02 05:49:25.000 153 21203.21 57.46 42846.48 47805.99 2014-06-02 05:49:26.000 153 21203.20 57.47 42846.45 47805.95 2014-06-02 05:49:27.000 153 21203.20 57.48 42846.40 47805.92 2014-06-02 05:49:28.000 153 21203.21 57.49 42846.38 47805.89 2014-06-02 05:49:29.000 153 21203.25 57.43 42846.36 47805.87 2014-06-02 05:49:30.000 153 21203.26 57.36 42846.36 47805.91 2014-06-02 05:49:31.000 153 21203.24 57.32 42846.37 47805.89 2014-06-02 05:49:32.000 153 21203.21 57.24 42846.44 47805.92 2014-06-02 05:49:33.000 153 21203.24 57.18 42846.48 47805.94 2014-06-02 05:49:34.000 153 21203.28 57.10 42846.56 47805.98 2014-06-02 05:49:35.000 153 21203.31 57.04 42846.59 47806.03 2014-06-02 05:49:36.000 153 21203.32 57.02 42846.63 47806.09 2014-06-02 05:49:37.000 153 21203.30 56.98 42846.68 47806.11 2014-06-02 05:49:38.000 153 21203.28 56.95 42846.71 47806.16 2014-06-02 05:49:39.000 153 21203.27 56.94 42846.76 47806.22 2014-06-02 05:49:40.000 153 21203.28 56.94 42846.79 47806.24 2014-06-02 05:49:41.000 153 21203.26 56.97 42846.79 47806.25 2014-06-02 05:49:42.000 153 21203.23 57.03 42846.78 47806.27 2014-06-02 05:49:43.000 153 21203.14 57.04 42846.75 47806.26 2014-06-02 05:49:44.000 153 21203.06 57.07 42846.71 47806.17 2014-06-02 05:49:45.000 153 21202.98 57.10 42846.66 47806.08 2014-06-02 05:49:46.000 153 21202.97 57.13 42846.61 47806.05 2014-06-02 05:49:47.000 153 21203.01 57.15 42846.58 47805.97 2014-06-02 05:49:48.000 153 21203.01 57.18 42846.51 47805.93 2014-06-02 05:49:49.000 153 21203.01 57.23 42846.47 47805.86 2014-06-02 05:49:50.000 153 21203.05 57.24 42846.40 47805.83 2014-06-02 05:49:51.000 153 21203.08 57.23 42846.35 47805.82 2014-06-02 05:49:52.000 153 21203.12 57.22 42846.35 47805.80 2014-06-02 05:49:53.000 153 21203.15 57.21 42846.38 47805.81 2014-06-02 05:49:54.000 153 21203.14 57.18 42846.39 47805.83 2014-06-02 05:49:55.000 153 21203.14 57.19 42846.41 47805.84 2014-06-02 05:49:56.000 153 21203.15 57.23 42846.39 47805.84 2014-06-02 05:49:57.000 153 21203.16 57.25 42846.36 47805.86 2014-06-02 05:49:58.000 153 21203.19 57.25 42846.37 47805.86 2014-06-02 05:49:59.000 153 21203.17 57.27 42846.38 47805.84 2014-06-02 05:50:00.000 153 21203.18 57.28 42846.40 47805.85 2014-06-02 05:50:01.000 153 21203.21 57.28 42846.40 47805.87 2014-06-02 05:50:02.000 153 21203.23 57.27 42846.39 47805.90 2014-06-02 05:50:03.000 153 21203.28 57.29 42846.45 47805.93 2014-06-02 05:50:04.000 153 21203.27 57.36 42846.49 47805.98 2014-06-02 05:50:05.000 153 21203.33 57.40 42846.54 47806.03 2014-06-02 05:50:06.000 153 21203.33 57.45 42846.54 47806.05 2014-06-02 05:50:07.000 153 21203.29 57.50 42846.56 47806.08 2014-06-02 05:50:08.000 153 21203.29 57.54 42846.59 47806.10 2014-06-02 05:50:09.000 153 21203.24 57.52 42846.57 47806.07 2014-06-02 05:50:10.000 153 21203.24 57.51 42846.62 47806.08 2014-06-02 05:50:11.000 153 21203.24 57.54 42846.65 47806.09 2014-06-02 05:50:12.000 153 21203.27 57.53 42846.65 47806.12 2014-06-02 05:50:13.000 153 21203.30 57.58 42846.62 47806.13 2014-06-02 05:50:14.000 153 21203.30 57.64 42846.60 47806.15 2014-06-02 05:50:15.000 153 21203.31 57.68 42846.61 47806.10 2014-06-02 05:50:16.000 153 21203.30 57.74 42846.58 47806.09 2014-06-02 05:50:17.000 153 21203.24 57.75 42846.54 47806.05 2014-06-02 05:50:18.000 153 21203.23 57.74 42846.51 47806.02 2014-06-02 05:50:19.000 153 21203.22 57.73 42846.50 47805.99 2014-06-02 05:50:20.000 153 21203.19 57.70 42846.48 47805.99 2014-06-02 05:50:21.000 153 21203.20 57.67 42846.48 47805.97 2014-06-02 05:50:22.000 153 21203.21 57.65 42846.45 47805.96 2014-06-02 05:50:23.000 153 21203.24 57.60 42846.46 47805.98 2014-06-02 05:50:24.000 153 21203.25 57.57 42846.46 47805.99 2014-06-02 05:50:25.000 153 21203.27 57.54 42846.48 47805.98 2014-06-02 05:50:26.000 153 21203.29 57.53 42846.47 47806.01 2014-06-02 05:50:27.000 153 21203.28 57.54 42846.49 47806.02 2014-06-02 05:50:28.000 153 21203.26 57.54 42846.49 47806.02 2014-06-02 05:50:29.000 153 21203.28 57.53 42846.50 47806.01 2014-06-02 05:50:30.000 153 21203.29 57.53 42846.50 47806.01 2014-06-02 05:50:31.000 153 21203.26 57.55 42846.48 47806.00 2014-06-02 05:50:32.000 153 21203.27 57.55 42846.46 47805.98 2014-06-02 05:50:33.000 153 21203.27 57.57 42846.44 47806.00 2014-06-02 05:50:34.000 153 21203.25 57.59 42846.42 47805.96 2014-06-02 05:50:35.000 153 21203.26 57.58 42846.44 47805.94 2014-06-02 05:50:36.000 153 21203.27 57.58 42846.40 47805.92 2014-06-02 05:50:37.000 153 21203.24 57.56 42846.40 47805.94 2014-06-02 05:50:38.000 153 21203.22 57.54 42846.38 47805.89 2014-06-02 05:50:39.000 153 21203.20 57.54 42846.39 47805.89 2014-06-02 05:50:40.000 153 21203.17 57.56 42846.38 47805.87 2014-06-02 05:50:41.000 153 21203.20 57.58 42846.33 47805.86 2014-06-02 05:50:42.000 153 21203.21 57.59 42846.33 47805.83 2014-06-02 05:50:43.000 153 21203.22 57.56 42846.34 47805.84 2014-06-02 05:50:44.000 153 21203.22 57.54 42846.36 47805.80 2014-06-02 05:50:45.000 153 21203.25 57.54 42846.31 47805.84 2014-06-02 05:50:46.000 153 21203.31 57.51 42846.34 47805.83 2014-06-02 05:50:47.000 153 21203.35 57.49 42846.32 47805.86 2014-06-02 05:50:48.000 153 21203.38 57.47 42846.37 47805.89 2014-06-02 05:50:49.000 153 21203.41 57.43 42846.35 47805.92 2014-06-02 05:50:50.000 153 21203.43 57.40 42846.38 47805.93 2014-06-02 05:50:51.000 153 21203.44 57.40 42846.36 47805.96 2014-06-02 05:50:52.000 153 21203.45 57.42 42846.41 47805.96 2014-06-02 05:50:53.000 153 21203.48 57.39 42846.40 47805.99 2014-06-02 05:50:54.000 153 21203.49 57.38 42846.39 47805.99 2014-06-02 05:50:55.000 153 21203.56 57.31 42846.40 47806.02 2014-06-02 05:50:56.000 153 21203.59 57.24 42846.42 47806.06 2014-06-02 05:50:57.000 153 21203.64 57.23 42846.43 47806.10 2014-06-02 05:50:58.000 153 21203.66 57.24 42846.44 47806.15 2014-06-02 05:50:59.000 153 21203.68 57.22 42846.42 47806.14 2014-06-02 05:51:00.000 153 21203.65 57.22 42846.45 47806.16 2014-06-02 05:51:01.000 153 21203.66 57.20 42846.45 47806.14 2014-06-02 05:51:02.000 153 21203.63 57.18 42846.48 47806.14 2014-06-02 05:51:03.000 153 21203.65 57.19 42846.45 47806.14 2014-06-02 05:51:04.000 153 21203.67 57.21 42846.46 47806.16 2014-06-02 05:51:05.000 153 21203.64 57.24 42846.44 47806.18 2014-06-02 05:51:06.000 153 21203.63 57.25 42846.43 47806.16 2014-06-02 05:51:07.000 153 21203.62 57.29 42846.42 47806.13 2014-06-02 05:51:08.000 153 21203.65 57.33 42846.41 47806.15 2014-06-02 05:51:09.000 153 21203.63 57.37 42846.40 47806.12 2014-06-02 05:51:10.000 153 21203.63 57.39 42846.37 47806.09 2014-06-02 05:51:11.000 153 21203.58 57.39 42846.39 47806.07 2014-06-02 05:51:12.000 153 21203.56 57.33 42846.38 47806.05 2014-06-02 05:51:13.000 153 21203.52 57.35 42846.38 47806.04 2014-06-02 05:51:14.000 153 21203.47 57.38 42846.41 47806.05 2014-06-02 05:51:15.000 153 21203.40 57.43 42846.40 47806.03 2014-06-02 05:51:16.000 153 21203.37 57.47 42846.33 47805.96 2014-06-02 05:51:17.000 153 21203.32 57.52 42846.30 47805.92 2014-06-02 05:51:18.000 153 21203.29 57.56 42846.26 47805.83 2014-06-02 05:51:19.000 153 21203.29 57.56 42846.24 47805.81 2014-06-02 05:51:20.000 153 21203.37 57.48 42846.19 47805.78 2014-06-02 05:51:21.000 153 21203.40 57.41 42846.20 47805.79 2014-06-02 05:51:22.000 153 21203.42 57.36 42846.21 47805.80 2014-06-02 05:51:23.000 153 21203.43 57.33 42846.24 47805.84 2014-06-02 05:51:24.000 153 21203.44 57.34 42846.23 47805.82 2014-06-02 05:51:25.000 153 21203.42 57.33 42846.21 47805.83 2014-06-02 05:51:26.000 153 21203.42 57.32 42846.21 47805.80 2014-06-02 05:51:27.000 153 21203.42 57.28 42846.17 47805.79 2014-06-02 05:51:28.000 153 21203.42 57.24 42846.22 47805.77 2014-06-02 05:51:29.000 153 21203.38 57.24 42846.18 47805.77 2014-06-02 05:51:30.000 153 21203.39 57.21 42846.19 47805.78 2014-06-02 05:51:31.000 153 21203.37 57.19 42846.22 47805.78 2014-06-02 05:51:32.000 153 21203.38 57.19 42846.22 47805.77 2014-06-02 05:51:33.000 153 21203.39 57.19 42846.21 47805.80 2014-06-02 05:51:34.000 153 21203.38 57.17 42846.20 47805.78 2014-06-02 05:51:35.000 153 21203.42 57.15 42846.20 47805.80 2014-06-02 05:51:36.000 153 21203.44 57.14 42846.21 47805.81 2014-06-02 05:51:37.000 153 21203.47 57.14 42846.25 47805.83 2014-06-02 05:51:38.000 153 21203.51 57.12 42846.25 47805.88 2014-06-02 05:51:39.000 153 21203.48 57.05 42846.30 47805.88 2014-06-02 05:51:40.000 153 21203.51 57.04 42846.35 47805.91 2014-06-02 05:51:41.000 153 21203.53 57.06 42846.38 47805.97 2014-06-02 05:51:42.000 153 21203.54 57.08 42846.42 47806.04 2014-06-02 05:51:43.000 153 21203.55 57.08 42846.44 47806.04 2014-06-02 05:51:44.000 153 21203.55 57.09 42846.47 47806.05 2014-06-02 05:51:45.000 153 21203.58 57.11 42846.50 47806.07 2014-06-02 05:51:46.000 153 21203.60 57.12 42846.46 47806.08 2014-06-02 05:51:47.000 153 21203.62 57.11 42846.48 47806.11 2014-06-02 05:51:48.000 153 21203.67 57.11 42846.46 47806.12 2014-06-02 05:51:49.000 153 21203.66 57.05 42846.49 47806.14 2014-06-02 05:51:50.000 153 21203.66 56.99 42846.56 47806.16 2014-06-02 05:51:51.000 153 21203.69 56.96 42846.57 47806.20 2014-06-02 05:51:52.000 153 21203.72 56.96 42846.61 47806.23 2014-06-02 05:51:53.000 153 21203.72 56.95 42846.62 47806.26 2014-06-02 05:51:54.000 153 21203.72 56.93 42846.64 47806.30 2014-06-02 05:51:55.000 153 21203.74 56.94 42846.67 47806.31 2014-06-02 05:51:56.000 153 21203.77 56.91 42846.71 47806.33 2014-06-02 05:51:57.000 153 21203.78 56.88 42846.69 47806.34 2014-06-02 05:51:58.000 153 21203.76 56.88 42846.72 47806.38 2014-06-02 05:51:59.000 153 21203.78 56.85 42846.76 47806.40 2014-06-02 05:52:00.000 153 21203.76 56.85 42846.78 47806.39 2014-06-02 05:52:01.000 153 21203.79 56.85 42846.78 47806.42 2014-06-02 05:52:02.000 153 21203.80 56.85 42846.77 47806.42 2014-06-02 05:52:03.000 153 21203.78 56.86 42846.76 47806.42 2014-06-02 05:52:04.000 153 21203.77 56.91 42846.74 47806.42 2014-06-02 05:52:05.000 153 21203.74 56.94 42846.72 47806.38 2014-06-02 05:52:06.000 153 21203.69 56.94 42846.68 47806.37 2014-06-02 05:52:07.000 153 21203.67 56.98 42846.66 47806.29 2014-06-02 05:52:08.000 153 21203.63 57.02 42846.62 47806.27 2014-06-02 05:52:09.000 153 21203.62 57.06 42846.61 47806.21 2014-06-02 05:52:10.000 153 21203.60 57.06 42846.56 47806.21 2014-06-02 05:52:11.000 153 21203.61 57.05 42846.55 47806.16 2014-06-02 05:52:12.000 153 21203.66 57.01 42846.52 47806.15 2014-06-02 05:52:13.000 153 21203.63 56.98 42846.55 47806.14 2014-06-02 05:52:14.000 153 21203.65 56.98 42846.53 47806.14 2014-06-02 05:52:15.000 153 21203.63 56.93 42846.52 47806.14 2014-06-02 05:52:16.000 153 21203.64 56.89 42846.54 47806.16 2014-06-02 05:52:17.000 153 21203.64 56.86 42846.54 47806.17 2014-06-02 05:52:18.000 153 21203.66 56.86 42846.53 47806.17 2014-06-02 05:52:19.000 153 21203.71 56.85 42846.55 47806.19 2014-06-02 05:52:20.000 153 21203.72 56.83 42846.54 47806.20 2014-06-02 05:52:21.000 153 21203.70 56.81 42846.56 47806.22 2014-06-02 05:52:22.000 153 21203.68 56.79 42846.56 47806.22 2014-06-02 05:52:23.000 153 21203.70 56.80 42846.60 47806.20 2014-06-02 05:52:24.000 153 21203.69 56.75 42846.60 47806.22 2014-06-02 05:52:25.000 153 21203.68 56.74 42846.60 47806.24 2014-06-02 05:52:26.000 153 21203.69 56.72 42846.60 47806.24 2014-06-02 05:52:27.000 153 21203.71 56.74 42846.62 47806.26 2014-06-02 05:52:28.000 153 21203.68 56.81 42846.62 47806.26 2014-06-02 05:52:29.000 153 21203.67 56.85 42846.56 47806.22 2014-06-02 05:52:30.000 153 21203.64 56.86 42846.51 47806.19 2014-06-02 05:52:31.000 153 21203.61 56.87 42846.50 47806.16 2014-06-02 05:52:32.000 153 21203.59 56.88 42846.52 47806.12 2014-06-02 05:52:33.000 153 21203.57 56.92 42846.49 47806.13 2014-06-02 05:52:34.000 153 21203.57 56.93 42846.48 47806.11 2014-06-02 05:52:35.000 153 21203.54 56.93 42846.47 47806.09 2014-06-02 05:52:36.000 153 21203.54 56.92 42846.48 47806.11 2014-06-02 05:52:37.000 153 21203.56 56.92 42846.48 47806.09 2014-06-02 05:52:38.000 153 21203.54 56.91 42846.51 47806.08 2014-06-02 05:52:39.000 153 21203.50 56.90 42846.54 47806.07 2014-06-02 05:52:40.000 153 21203.50 56.90 42846.52 47806.09 2014-06-02 05:52:41.000 153 21203.50 56.90 42846.49 47806.09 2014-06-02 05:52:42.000 153 21203.48 56.91 42846.51 47806.10 2014-06-02 05:52:43.000 153 21203.46 56.90 42846.50 47806.07 2014-06-02 05:52:44.000 153 21203.46 56.94 42846.47 47806.07 2014-06-02 05:52:45.000 153 21203.45 56.98 42846.41 47806.05 2014-06-02 05:52:46.000 153 21203.43 57.02 42846.38 47806.02 2014-06-02 05:52:47.000 153 21203.38 57.03 42846.35 47805.99 2014-06-02 05:52:48.000 153 21203.36 57.03 42846.34 47805.94 2014-06-02 05:52:49.000 153 21203.35 57.01 42846.34 47805.89 2014-06-02 05:52:50.000 153 21203.32 56.99 42846.33 47805.88 2014-06-02 05:52:51.000 153 21203.34 56.98 42846.30 47805.86 2014-06-02 05:52:52.000 153 21203.33 56.99 42846.33 47805.87 2014-06-02 05:52:53.000 153 21203.35 57.03 42846.33 47805.87 2014-06-02 05:52:54.000 153 21203.39 57.05 42846.31 47805.86 2014-06-02 05:52:55.000 153 21203.38 57.06 42846.28 47805.88 2014-06-02 05:52:56.000 153 21203.36 57.03 42846.31 47805.85 2014-06-02 05:52:57.000 153 21203.36 57.01 42846.31 47805.86 2014-06-02 05:52:58.000 153 21203.34 56.98 42846.33 47805.87 2014-06-02 05:52:59.000 153 21203.32 57.00 42846.32 47805.85 2014-06-02 05:53:00.000 153 21203.31 57.05 42846.30 47805.84 2014-06-02 05:53:01.000 153 21203.29 57.07 42846.28 47805.82 2014-06-02 05:53:02.000 153 21203.30 57.06 42846.26 47805.81 2014-06-02 05:53:03.000 153 21203.25 57.03 42846.29 47805.79 2014-06-02 05:53:04.000 153 21203.24 57.04 42846.29 47805.76 2014-06-02 05:53:05.000 153 21203.23 57.04 42846.24 47805.78 2014-06-02 05:53:06.000 153 21203.23 57.03 42846.23 47805.74 2014-06-02 05:53:07.000 153 21203.27 57.04 42846.26 47805.76 2014-06-02 05:53:08.000 153 21203.30 57.04 42846.27 47805.76 2014-06-02 05:53:09.000 153 21203.32 57.01 42846.27 47805.78 2014-06-02 05:53:10.000 153 21203.33 57.00 42846.28 47805.79 2014-06-02 05:53:11.000 153 21203.31 57.02 42846.26 47805.82 2014-06-02 05:53:12.000 153 21203.28 57.02 42846.26 47805.77 2014-06-02 05:53:13.000 153 21203.28 57.05 42846.21 47805.77 2014-06-02 05:53:14.000 153 21203.31 57.06 42846.17 47805.75 2014-06-02 05:53:15.000 153 21203.28 57.05 42846.17 47805.73 2014-06-02 05:53:16.000 153 21203.30 57.05 42846.18 47805.74 2014-06-02 05:53:17.000 153 21203.30 57.05 42846.19 47805.72 2014-06-02 05:53:18.000 153 21203.34 57.06 42846.20 47805.71 2014-06-02 05:53:19.000 153 21203.36 57.08 42846.18 47805.76 2014-06-02 05:53:20.000 153 21203.37 57.14 42846.17 47805.75 2014-06-02 05:53:21.000 153 21203.40 57.22 42846.19 47805.75 2014-06-02 05:53:22.000 153 21203.38 57.26 42846.13 47805.72 2014-06-02 05:53:23.000 153 21203.39 57.31 42846.08 47805.69 2014-06-02 05:53:24.000 153 21203.40 57.33 42846.07 47805.68 2014-06-02 05:53:25.000 153 21203.39 57.36 42846.05 47805.65 2014-06-02 05:53:26.000 153 21203.40 57.37 42846.02 47805.65 2014-06-02 05:53:27.000 153 21203.40 57.40 42846.00 47805.63 2014-06-02 05:53:28.000 153 21203.37 57.46 42846.00 47805.62 2014-06-02 05:53:29.000 153 21203.30 57.52 42845.98 47805.59 2014-06-02 05:53:30.000 153 21203.29 57.51 42845.97 47805.53 2014-06-02 05:53:31.000 153 21203.31 57.49 42845.97 47805.54 2014-06-02 05:53:32.000 153 21203.30 57.48 42845.98 47805.54 2014-06-02 05:53:33.000 153 21203.29 57.50 42845.99 47805.54 2014-06-02 05:53:34.000 153 21203.25 57.54 42846.02 47805.54 2014-06-02 05:53:35.000 153 21203.23 57.57 42845.97 47805.52 2014-06-02 05:53:36.000 153 21203.19 57.60 42845.95 47805.51 2014-06-02 05:53:37.000 153 21203.21 57.62 42845.94 47805.52 2014-06-02 05:53:38.000 153 21203.19 57.63 42845.92 47805.46 2014-06-02 05:53:39.000 153 21203.18 57.64 42845.91 47805.45 2014-06-02 05:53:40.000 153 21203.20 57.63 42845.94 47805.44 2014-06-02 05:53:41.000 153 21203.21 57.63 42845.95 47805.45 2014-06-02 05:53:42.000 153 21203.19 57.62 42845.95 47805.45 2014-06-02 05:53:43.000 153 21203.19 57.63 42845.92 47805.42 2014-06-02 05:53:44.000 153 21203.22 57.65 42845.96 47805.42 2014-06-02 05:53:45.000 153 21203.21 57.66 42845.94 47805.46 2014-06-02 05:53:46.000 153 21203.21 57.69 42845.91 47805.46 2014-06-02 05:53:47.000 153 21203.23 57.68 42845.92 47805.45 2014-06-02 05:53:48.000 153 21203.24 57.70 42845.94 47805.45 2014-06-02 05:53:49.000 153 21203.22 57.71 42845.95 47805.46 2014-06-02 05:53:50.000 153 21203.23 57.73 42845.95 47805.44 2014-06-02 05:53:51.000 153 21203.23 57.74 42845.89 47805.42 2014-06-02 05:53:52.000 153 21203.23 57.77 42845.90 47805.43 2014-06-02 05:53:53.000 153 21203.25 57.76 42845.88 47805.43 2014-06-02 05:53:54.000 153 21203.28 57.75 42845.89 47805.43 2014-06-02 05:53:55.000 153 21203.28 57.73 42845.89 47805.42 2014-06-02 05:53:56.000 153 21203.26 57.74 42845.88 47805.45 2014-06-02 05:53:57.000 153 21203.28 57.74 42845.90 47805.45 2014-06-02 05:53:58.000 153 21203.30 57.73 42845.91 47805.45 2014-06-02 05:53:59.000 153 21203.29 57.69 42845.93 47805.46 2014-06-02 05:54:00.000 153 21203.31 57.69 42845.94 47805.46 2014-06-02 05:54:01.000 153 21203.30 57.67 42845.97 47805.51 2014-06-02 05:54:02.000 153 21203.34 57.63 42845.98 47805.53 2014-06-02 05:54:03.000 153 21203.38 57.60 42845.98 47805.58 2014-06-02 05:54:04.000 153 21203.41 57.61 42846.04 47805.58 2014-06-02 05:54:05.000 153 21203.43 57.62 42846.03 47805.61 2014-06-02 05:54:06.000 153 21203.42 57.59 42846.03 47805.63 2014-06-02 05:54:07.000 153 21203.44 57.58 42846.08 47805.66 2014-06-02 05:54:08.000 153 21203.45 57.57 42846.09 47805.66 2014-06-02 05:54:09.000 153 21203.46 57.54 42846.10 47805.68 2014-06-02 05:54:10.000 153 21203.44 57.50 42846.13 47805.72 2014-06-02 05:54:11.000 153 21203.42 57.49 42846.13 47805.71 2014-06-02 05:54:12.000 153 21203.42 57.49 42846.16 47805.74 2014-06-02 05:54:13.000 153 21203.41 57.52 42846.16 47805.74 2014-06-02 05:54:14.000 153 21203.38 57.54 42846.12 47805.70 2014-06-02 05:54:15.000 153 21203.40 57.55 42846.14 47805.71 2014-06-02 05:54:16.000 153 21203.42 57.55 42846.15 47805.72 2014-06-02 05:54:17.000 153 21203.39 57.52 42846.17 47805.68 2014-06-02 05:54:18.000 153 21203.37 57.52 42846.14 47805.68 2014-06-02 05:54:19.000 153 21203.35 57.53 42846.12 47805.66 2014-06-02 05:54:20.000 153 21203.35 57.57 42846.08 47805.66 2014-06-02 05:54:21.000 153 21203.34 57.58 42846.10 47805.66 2014-06-02 05:54:22.000 153 21203.33 57.59 42846.09 47805.62 2014-06-02 05:54:23.000 153 21203.33 57.58 42846.07 47805.63 2014-06-02 05:54:24.000 153 21203.32 57.58 42846.04 47805.61 2014-06-02 05:54:25.000 153 21203.32 57.59 42846.05 47805.62 2014-06-02 05:54:26.000 153 21203.34 57.59 42846.04 47805.60 2014-06-02 05:54:27.000 153 21203.38 57.56 42846.01 47805.59 2014-06-02 05:54:28.000 153 21203.33 57.51 42845.99 47805.59 2014-06-02 05:54:29.000 153 21203.34 57.50 42846.04 47805.59 2014-06-02 05:54:30.000 153 21203.33 57.48 42846.05 47805.60 2014-06-02 05:54:31.000 153 21203.37 57.50 42846.04 47805.62 2014-06-02 05:54:32.000 153 21203.40 57.51 42846.05 47805.65 2014-06-02 05:54:33.000 153 21203.40 57.55 42846.04 47805.66 2014-06-02 05:54:34.000 153 21203.40 57.58 42846.03 47805.65 2014-06-02 05:54:35.000 153 21203.42 57.59 42846.03 47805.63 2014-06-02 05:54:36.000 153 21203.45 57.59 42846.02 47805.65 2014-06-02 05:54:37.000 153 21203.46 57.60 42846.03 47805.63 2014-06-02 05:54:38.000 153 21203.48 57.63 42846.01 47805.64 2014-06-02 05:54:39.000 153 21203.45 57.64 42846.02 47805.62 2014-06-02 05:54:40.000 153 21203.45 57.63 42846.01 47805.64 2014-06-02 05:54:41.000 153 21203.48 57.65 42846.02 47805.65 2014-06-02 05:54:42.000 153 21203.48 57.65 42846.01 47805.66 2014-06-02 05:54:43.000 153 21203.49 57.65 42846.02 47805.66 2014-06-02 05:54:44.000 153 21203.53 57.62 42846.02 47805.68 2014-06-02 05:54:45.000 153 21203.55 57.60 42845.99 47805.68 2014-06-02 05:54:46.000 153 21203.58 57.56 42846.01 47805.67 2014-06-02 05:54:47.000 153 21203.57 57.56 42846.05 47805.71 2014-06-02 05:54:48.000 153 21203.53 57.55 42846.07 47805.71 2014-06-02 05:54:49.000 153 21203.53 57.53 42846.06 47805.72 2014-06-02 05:54:50.000 153 21203.53 57.56 42846.08 47805.74 2014-06-02 05:54:51.000 153 21203.50 57.55 42846.10 47805.71 2014-06-02 05:54:52.000 153 21203.49 57.55 42846.11 47805.71 2014-06-02 05:54:53.000 153 21203.44 57.57 42846.10 47805.70 2014-06-02 05:54:54.000 153 21203.39 57.60 42846.06 47805.68 2014-06-02 05:54:55.000 153 21203.36 57.61 42846.08 47805.68 2014-06-02 05:54:56.000 153 21203.33 57.63 42846.06 47805.65 2014-06-02 05:54:57.000 153 21203.29 57.61 42846.05 47805.65 2014-06-02 05:54:58.000 153 21203.29 57.60 42846.11 47805.62 2014-06-02 05:54:59.000 153 21203.28 57.64 42846.10 47805.64 2014-06-02 05:55:00.000 153 21203.29 57.65 42846.08 47805.66 2014-06-02 05:55:01.000 153 21203.29 57.68 42846.11 47805.66 2014-06-02 05:55:02.000 153 21203.32 57.67 42846.12 47805.69 2014-06-02 05:55:03.000 153 21203.31 57.66 42846.11 47805.69 2014-06-02 05:55:04.000 153 21203.32 57.68 42846.12 47805.71 2014-06-02 05:55:05.000 153 21203.35 57.68 42846.13 47805.71 2014-06-02 05:55:06.000 153 21203.35 57.67 42846.16 47805.74 2014-06-02 05:55:07.000 153 21203.37 57.68 42846.19 47805.78 2014-06-02 05:55:08.000 153 21203.37 57.70 42846.20 47805.78 2014-06-02 05:55:09.000 153 21203.40 57.70 42846.25 47805.82 2014-06-02 05:55:10.000 153 21203.45 57.68 42846.27 47805.85 2014-06-02 05:55:11.000 153 21203.47 57.69 42846.27 47805.86 2014-06-02 05:55:12.000 153 21203.43 57.74 42846.28 47805.88 2014-06-02 05:55:13.000 153 21203.42 57.77 42846.29 47805.90 2014-06-02 05:55:14.000 153 21203.43 57.80 42846.26 47805.86 2014-06-02 05:55:15.000 153 21203.45 57.79 42846.27 47805.85 2014-06-02 05:55:16.000 153 21203.47 57.75 42846.26 47805.87 2014-06-02 05:55:17.000 153 21203.47 57.77 42846.28 47805.86 2014-06-02 05:55:18.000 153 21203.54 57.73 42846.30 47805.89 2014-06-02 05:55:19.000 153 21203.60 57.69 42846.32 47805.94 2014-06-02 05:55:20.000 153 21203.63 57.65 42846.32 47806.00 2014-06-02 05:55:21.000 153 21203.66 57.62 42846.34 47806.02 2014-06-02 05:55:22.000 153 21203.65 57.60 42846.34 47806.07 2014-06-02 05:55:23.000 153 21203.68 57.59 42846.39 47806.08 2014-06-02 05:55:24.000 153 21203.72 57.56 42846.43 47806.08 2014-06-02 05:55:25.000 153 21203.74 57.51 42846.45 47806.11 2014-06-02 05:55:26.000 153 21203.75 57.47 42846.48 47806.15 2014-06-02 05:55:27.000 153 21203.75 57.44 42846.51 47806.19 2014-06-02 05:55:28.000 153 21203.78 57.38 42846.53 47806.23 2014-06-02 05:55:29.000 153 21203.79 57.32 42846.58 47806.25 2014-06-02 05:55:30.000 153 21203.80 57.29 42846.60 47806.28 2014-06-02 05:55:31.000 153 21203.82 57.28 42846.62 47806.32 2014-06-02 05:55:32.000 153 21203.84 57.26 42846.65 47806.35 2014-06-02 05:55:33.000 153 21203.82 57.27 42846.67 47806.38 2014-06-02 05:55:34.000 153 21203.81 57.29 42846.66 47806.37 2014-06-02 05:55:35.000 153 21203.79 57.31 42846.67 47806.39 2014-06-02 05:55:36.000 153 21203.79 57.33 42846.67 47806.40 2014-06-02 05:55:37.000 153 21203.76 57.36 42846.64 47806.36 2014-06-02 05:55:38.000 153 21203.73 57.42 42846.59 47806.34 2014-06-02 05:55:39.000 153 21203.74 57.44 42846.58 47806.32 2014-06-02 05:55:40.000 153 21203.71 57.48 42846.55 47806.27 2014-06-02 05:55:41.000 153 21203.70 57.49 42846.51 47806.26 2014-06-02 05:55:42.000 153 21203.70 57.55 42846.47 47806.19 2014-06-02 05:55:43.000 153 21203.72 57.61 42846.43 47806.17 2014-06-02 05:55:44.000 153 21203.65 57.64 42846.41 47806.12 2014-06-02 05:55:45.000 153 21203.62 57.67 42846.33 47806.06 2014-06-02 05:55:46.000 153 21203.57 57.70 42846.28 47805.99 2014-06-02 05:55:47.000 153 21203.56 57.72 42846.26 47805.93 2014-06-02 05:55:48.000 153 21203.54 57.72 42846.26 47805.90 2014-06-02 05:55:49.000 153 21203.51 57.78 42846.24 47805.88 2014-06-02 05:55:50.000 153 21203.48 57.83 42846.25 47805.84 2014-06-02 05:55:51.000 153 21203.49 57.87 42846.23 47805.84 2014-06-02 05:55:52.000 153 21203.45 57.88 42846.19 47805.80 2014-06-02 05:55:53.000 153 21203.44 57.93 42846.17 47805.78 2014-06-02 05:55:54.000 153 21203.41 57.97 42846.16 47805.77 2014-06-02 05:55:55.000 153 21203.39 58.02 42846.11 47805.75 2014-06-02 05:55:56.000 153 21203.39 58.09 42846.08 47805.70 2014-06-02 05:55:57.000 153 21203.38 58.15 42846.07 47805.70 2014-06-02 05:55:58.000 153 21203.37 58.19 42846.08 47805.67 2014-06-02 05:55:59.000 153 21203.37 58.22 42846.03 47805.63 2014-06-02 05:56:00.000 153 21203.34 58.23 42846.02 47805.64 2014-06-02 05:56:01.000 153 21203.34 58.25 42846.02 47805.60 2014-06-02 05:56:02.000 153 21203.36 58.28 42845.99 47805.60 2014-06-02 05:56:03.000 153 21203.38 58.31 42845.97 47805.58 2014-06-02 05:56:04.000 153 21203.38 58.36 42845.96 47805.59 2014-06-02 05:56:05.000 153 21203.41 58.37 42845.92 47805.56 2014-06-02 05:56:06.000 153 21203.43 58.36 42845.88 47805.56 2014-06-02 05:56:07.000 153 21203.41 58.36 42845.92 47805.53 2014-06-02 05:56:08.000 153 21203.41 58.38 42845.91 47805.55 2014-06-02 05:56:09.000 153 21203.41 58.38 42845.91 47805.50 2014-06-02 05:56:10.000 153 21203.41 58.37 42845.90 47805.48 2014-06-02 05:56:11.000 153 21203.44 58.36 42845.90 47805.51 2014-06-02 05:56:12.000 153 21203.41 58.35 42845.89 47805.50 2014-06-02 05:56:13.000 153 21203.41 58.33 42845.90 47805.53 2014-06-02 05:56:14.000 153 21203.41 58.32 42845.90 47805.52 2014-06-02 05:56:15.000 153 21203.40 58.33 42845.90 47805.50 2014-06-02 05:56:16.000 153 21203.40 58.32 42845.91 47805.52 2014-06-02 05:56:17.000 153 21203.38 58.30 42845.89 47805.51 2014-06-02 05:56:18.000 153 21203.36 58.28 42845.91 47805.49 2014-06-02 05:56:19.000 153 21203.38 58.29 42845.90 47805.46 2014-06-02 05:56:20.000 153 21203.36 58.29 42845.89 47805.47 2014-06-02 05:56:21.000 153 21203.35 58.28 42845.89 47805.46 2014-06-02 05:56:22.000 153 21203.34 58.29 42845.89 47805.48 2014-06-02 05:56:23.000 153 21203.32 58.28 42845.85 47805.45 2014-06-02 05:56:24.000 153 21203.31 58.23 42845.87 47805.44 2014-06-02 05:56:25.000 153 21203.30 58.22 42845.91 47805.43 2014-06-02 05:56:26.000 153 21203.31 58.20 42845.94 47805.46 2014-06-02 05:56:27.000 153 21203.32 58.20 42845.95 47805.49 2014-06-02 05:56:28.000 153 21203.32 58.20 42845.98 47805.48 2014-06-02 05:56:29.000 153 21203.34 58.23 42845.95 47805.50 2014-06-02 05:56:30.000 153 21203.32 58.26 42845.97 47805.53 2014-06-02 05:56:31.000 153 21203.33 58.25 42845.99 47805.52 2014-06-02 05:56:32.000 153 21203.35 58.24 42845.96 47805.51 2014-06-02 05:56:33.000 153 21203.38 58.25 42845.97 47805.56 2014-06-02 05:56:34.000 153 21203.39 58.24 42845.97 47805.54 2014-06-02 05:56:35.000 153 21203.36 58.23 42845.96 47805.57 2014-06-02 05:56:36.000 153 21203.37 58.23 42845.98 47805.55 2014-06-02 05:56:37.000 153 21203.40 58.23 42845.96 47805.56 2014-06-02 05:56:38.000 153 21203.40 58.24 42845.95 47805.54 2014-06-02 05:56:39.000 153 21203.42 58.25 42845.99 47805.55 2014-06-02 05:56:40.000 153 21203.41 58.23 42845.95 47805.56 2014-06-02 05:56:41.000 153 21203.39 58.25 42845.94 47805.54 2014-06-02 05:56:42.000 153 21203.43 58.24 42845.96 47805.55 2014-06-02 05:56:43.000 153 21203.42 58.23 42845.95 47805.56 2014-06-02 05:56:44.000 153 21203.44 58.22 42845.94 47805.57 2014-06-02 05:56:45.000 153 21203.46 58.25 42845.95 47805.57 2014-06-02 05:56:46.000 153 21203.50 58.30 42845.96 47805.59 2014-06-02 05:56:47.000 153 21203.49 58.32 42845.94 47805.59 2014-06-02 05:56:48.000 153 21203.48 58.35 42845.92 47805.57 2014-06-02 05:56:49.000 153 21203.52 58.34 42845.86 47805.56 2014-06-02 05:56:50.000 153 21203.57 58.29 42845.92 47805.59 2014-06-02 05:56:51.000 153 21203.59 58.25 42845.96 47805.62 2014-06-02 05:56:52.000 153 21203.61 58.25 42845.93 47805.64 2014-06-02 05:56:53.000 153 21203.64 58.19 42846.00 47805.70 2014-06-02 05:56:54.000 153 21203.65 58.18 42845.99 47805.72 2014-06-02 05:56:55.000 153 21203.68 58.18 42846.02 47805.73 2014-06-02 05:56:56.000 153 21203.67 58.21 42846.02 47805.76 2014-06-02 05:56:57.000 153 21203.67 58.22 42846.03 47805.76 2014-06-02 05:56:58.000 153 21203.70 58.24 42846.05 47805.77 2014-06-02 05:56:59.000 153 21203.69 58.26 42846.09 47805.78 2014-06-02 05:57:00.000 153 21203.71 58.27 42846.04 47805.80 2014-06-02 05:57:01.000 153 21203.71 58.27 42846.05 47805.78 2014-06-02 05:57:02.000 153 21203.70 58.30 42846.06 47805.79 2014-06-02 05:57:03.000 153 21203.72 58.34 42846.03 47805.78 2014-06-02 05:57:04.000 153 21203.77 58.37 42846.02 47805.79 2014-06-02 05:57:05.000 153 21203.80 58.37 42846.01 47805.78 2014-06-02 05:57:06.000 153 21203.83 58.40 42846.02 47805.78 2014-06-02 05:57:07.000 153 21203.84 58.43 42845.98 47805.80 2014-06-02 05:57:08.000 153 21203.85 58.47 42845.96 47805.79 2014-06-02 05:57:09.000 153 21203.83 58.48 42845.97 47805.77 2014-06-02 05:57:10.000 153 21203.84 58.46 42845.94 47805.75 2014-06-02 05:57:11.000 153 21203.87 58.46 42845.93 47805.73 2014-06-02 05:57:12.000 153 21203.88 58.45 42845.94 47805.74 2014-06-02 05:57:13.000 153 21203.87 58.41 42845.91 47805.75 2014-06-02 05:57:14.000 153 21203.87 58.37 42845.94 47805.76 2014-06-02 05:57:15.000 153 21203.88 58.32 42845.99 47805.79 2014-06-02 05:57:16.000 153 21203.87 58.30 42846.02 47805.81 2014-06-02 05:57:17.000 153 21203.83 58.28 42846.04 47805.83 2014-06-02 05:57:18.000 153 21203.83 58.27 42846.04 47805.84 2014-06-02 05:57:19.000 153 21203.84 58.26 42846.06 47805.82 2014-06-02 05:57:20.000 153 21203.78 58.28 42846.03 47805.81 2014-06-02 05:57:21.000 153 21203.71 58.34 42845.99 47805.82 2014-06-02 05:57:22.000 153 21203.68 58.43 42845.95 47805.76 2014-06-02 05:57:23.000 153 21203.64 58.50 42845.87 47805.68 2014-06-02 05:57:24.000 153 21203.58 58.49 42845.82 47805.61 2014-06-02 05:57:25.000 153 21203.57 58.47 42845.83 47805.57 2014-06-02 05:57:26.000 153 21203.54 58.45 42845.82 47805.53 2014-06-02 05:57:27.000 153 21203.50 58.50 42845.82 47805.50 2014-06-02 05:57:28.000 153 21203.51 58.56 42845.79 47805.50 2014-06-02 05:57:29.000 153 21203.53 58.61 42845.76 47805.48 2014-06-02 05:57:30.000 153 21203.55 58.67 42845.75 47805.45 2014-06-02 05:57:31.000 153 21203.54 58.69 42845.71 47805.43 2014-06-02 05:57:32.000 153 21203.53 58.70 42845.69 47805.40 2014-06-02 05:57:33.000 153 21203.54 58.72 42845.67 47805.37 2014-06-02 05:57:34.000 153 21203.58 58.75 42845.64 47805.37 2014-06-02 05:57:35.000 153 21203.59 58.77 42845.62 47805.35 2014-06-02 05:57:36.000 153 21203.60 58.79 42845.62 47805.34 2014-06-02 05:57:37.000 153 21203.61 58.78 42845.60 47805.33 2014-06-02 05:57:38.000 153 21203.63 58.75 42845.59 47805.32 2014-06-02 05:57:39.000 153 21203.66 58.75 42845.60 47805.35 2014-06-02 05:57:40.000 153 21203.68 58.78 42845.59 47805.36 2014-06-02 05:57:41.000 153 21203.74 58.80 42845.56 47805.38 2014-06-02 05:57:42.000 153 21203.79 58.80 42845.57 47805.38 2014-06-02 05:57:43.000 153 21203.77 58.77 42845.59 47805.39 2014-06-02 05:57:44.000 153 21203.74 58.76 42845.59 47805.37 2014-06-02 05:57:45.000 153 21203.74 58.73 42845.57 47805.36 2014-06-02 05:57:46.000 153 21203.76 58.67 42845.58 47805.36 2014-06-02 05:57:47.000 153 21203.75 58.64 42845.61 47805.38 2014-06-02 05:57:48.000 153 21203.71 58.65 42845.61 47805.39 2014-06-02 05:57:49.000 153 21203.73 58.59 42845.65 47805.41 2014-06-02 05:57:50.000 153 21203.73 58.53 42845.68 47805.41 2014-06-02 05:57:51.000 153 21203.72 58.46 42845.68 47805.42 2014-06-02 05:57:52.000 153 21203.72 58.39 42845.74 47805.47 2014-06-02 05:57:53.000 153 21203.68 58.38 42845.75 47805.50 2014-06-02 05:57:54.000 153 21203.72 58.35 42845.82 47805.52 2014-06-02 05:57:55.000 153 21203.73 58.33 42845.87 47805.55 2014-06-02 05:57:56.000 153 21203.72 58.29 42845.89 47805.59 2014-06-02 05:57:57.000 153 21203.75 58.28 42845.94 47805.63 2014-06-02 05:57:58.000 153 21203.75 58.27 42845.97 47805.68 2014-06-02 05:57:59.000 153 21203.75 58.29 42845.99 47805.70 2014-06-02 05:58:00.000 153 21203.75 58.32 42846.00 47805.72 2014-06-02 05:58:01.000 153 21203.77 58.33 42845.98 47805.73 2014-06-02 05:58:02.000 153 21203.76 58.32 42846.01 47805.75 2014-06-02 05:58:03.000 153 21203.80 58.30 42846.03 47805.75 2014-06-02 05:58:04.000 153 21203.82 58.28 42846.03 47805.77 2014-06-02 05:58:05.000 153 21203.87 58.29 42846.04 47805.80 2014-06-02 05:58:06.000 153 21203.90 58.31 42846.06 47805.85 2014-06-02 05:58:07.000 153 21203.87 58.37 42846.06 47805.86 2014-06-02 05:58:08.000 153 21203.85 58.39 42846.04 47805.84 2014-06-02 05:58:09.000 153 21203.87 58.44 42846.03 47805.82 2014-06-02 05:58:10.000 153 21203.87 58.48 42846.03 47805.81 2014-06-02 05:58:11.000 153 21203.89 58.51 42846.01 47805.80 2014-06-02 05:58:12.000 153 21203.92 58.55 42845.99 47805.82 2014-06-02 05:58:13.000 153 21203.92 58.55 42845.96 47805.80 2014-06-02 05:58:14.000 153 21203.94 58.56 42845.96 47805.78 2014-06-02 05:58:15.000 153 21203.94 58.58 42845.93 47805.80 2014-06-02 05:58:16.000 153 21203.99 58.61 42845.93 47805.78 2014-06-02 05:58:17.000 153 21204.02 58.61 42845.94 47805.80 2014-06-02 05:58:18.000 153 21204.05 58.61 42845.95 47805.80 2014-06-02 05:58:19.000 153 21204.07 58.64 42845.95 47805.82 2014-06-02 05:58:20.000 153 21204.06 58.65 42845.90 47805.81 2014-06-02 05:58:21.000 153 21204.07 58.64 42845.90 47805.83 2014-06-02 05:58:22.000 153 21204.08 58.61 42845.86 47805.77 2014-06-02 05:58:23.000 153 21204.08 58.58 42845.86 47805.78 2014-06-02 05:58:24.000 153 21204.12 58.54 42845.87 47805.81 2014-06-02 05:58:25.000 153 21204.11 58.49 42845.90 47805.82 2014-06-02 05:58:26.000 153 21204.14 58.46 42845.94 47805.83 2014-06-02 05:58:27.000 153 21204.15 58.41 42845.97 47805.87 2014-06-02 05:58:28.000 153 21204.16 58.37 42846.01 47805.92 2014-06-02 05:58:29.000 153 21204.16 58.32 42846.05 47805.96 2014-06-02 05:58:30.000 153 21204.20 58.28 42846.09 47806.00 2014-06-02 05:58:31.000 153 21204.15 58.21 42846.14 47806.02 2014-06-02 05:58:32.000 153 21204.16 58.18 42846.20 47806.09 2014-06-02 05:58:33.000 153 21204.15 58.19 42846.25 47806.13 2014-06-02 05:58:34.000 153 21204.18 58.21 42846.24 47806.13 2014-06-02 05:58:35.000 153 21204.19 58.22 42846.24 47806.16 2014-06-02 05:58:36.000 153 21204.22 58.19 42846.23 47806.17 2014-06-02 05:58:37.000 153 21204.24 58.19 42846.24 47806.18 2014-06-02 05:58:38.000 153 21204.22 58.22 42846.24 47806.17 2014-06-02 05:58:39.000 153 21204.24 58.25 42846.22 47806.18 2014-06-02 05:58:40.000 153 21204.26 58.29 42846.19 47806.17 2014-06-02 05:58:41.000 153 21204.28 58.33 42846.18 47806.14 2014-06-02 05:58:42.000 153 21204.28 58.34 42846.14 47806.13 2014-06-02 05:58:43.000 153 21204.30 58.35 42846.15 47806.11 2014-06-02 05:58:44.000 153 21204.32 58.35 42846.11 47806.11 2014-06-02 05:58:45.000 153 21204.36 58.32 42846.10 47806.14 2014-06-02 05:58:46.000 153 21204.38 58.32 42846.11 47806.13 2014-06-02 05:58:47.000 153 21204.39 58.29 42846.17 47806.15 2014-06-02 05:58:48.000 153 21204.40 58.26 42846.15 47806.17 2014-06-02 05:58:49.000 153 21204.42 58.22 42846.19 47806.18 2014-06-02 05:58:50.000 153 21204.41 58.18 42846.21 47806.20 2014-06-02 05:58:51.000 153 21204.42 58.16 42846.27 47806.24 2014-06-02 05:58:52.000 153 21204.41 58.13 42846.30 47806.26 2014-06-02 05:58:53.000 153 21204.39 58.13 42846.32 47806.26 2014-06-02 05:58:54.000 153 21204.38 58.13 42846.33 47806.32 2014-06-02 05:58:55.000 153 21204.35 58.13 42846.36 47806.33 2014-06-02 05:58:56.000 153 21204.31 58.12 42846.39 47806.32 2014-06-02 05:58:57.000 153 21204.24 58.17 42846.40 47806.32 2014-06-02 05:58:58.000 153 21204.24 58.19 42846.41 47806.31 2014-06-02 05:58:59.000 153 21204.23 58.17 42846.42 47806.30 2014-06-02 05:59:00.000 153 21204.27 58.16 42846.41 47806.30 2014-06-02 05:59:01.000 153 21204.26 58.15 42846.42 47806.30 2014-06-02 05:59:02.000 153 21204.24 58.11 42846.41 47806.32 2014-06-02 05:59:03.000 153 21204.18 58.11 42846.42 47806.32 2014-06-02 05:59:04.000 153 21204.14 58.10 42846.44 47806.32 2014-06-02 05:59:05.000 153 21204.12 58.09 42846.45 47806.31 2014-06-02 05:59:06.000 153 21204.12 58.10 42846.46 47806.29 2014-06-02 05:59:07.000 153 21204.12 58.12 42846.44 47806.29 2014-06-02 05:59:08.000 153 21204.09 58.14 42846.41 47806.30 2014-06-02 05:59:09.000 153 21204.08 58.18 42846.41 47806.29 2014-06-02 05:59:10.000 153 21204.12 58.24 42846.43 47806.26 2014-06-02 05:59:11.000 153 21204.15 58.28 42846.42 47806.29 2014-06-02 05:59:12.000 153 21204.14 58.31 42846.38 47806.25 2014-06-02 05:59:13.000 153 21204.15 58.34 42846.32 47806.24 2014-06-02 05:59:14.000 153 21204.15 58.33 42846.30 47806.25 2014-06-02 05:59:15.000 153 21204.13 58.36 42846.29 47806.21 2014-06-02 05:59:16.000 153 21204.11 58.38 42846.29 47806.20 2014-06-02 05:59:17.000 153 21204.09 58.38 42846.26 47806.17 2014-06-02 05:59:18.000 153 21204.05 58.37 42846.25 47806.13 2014-06-02 05:59:19.000 153 21204.02 58.36 42846.23 47806.11 2014-06-02 05:59:20.000 153 21204.05 58.33 42846.23 47806.11 2014-06-02 05:59:21.000 153 21204.07 58.33 42846.24 47806.11 2014-06-02 05:59:22.000 153 21204.06 58.34 42846.27 47806.10 2014-06-02 05:59:23.000 153 21204.04 58.34 42846.22 47806.09 2014-06-02 05:59:24.000 153 21204.03 58.36 42846.21 47806.07 2014-06-02 05:59:25.000 153 21204.03 58.32 42846.21 47806.05 2014-06-02 05:59:26.000 153 21204.02 58.30 42846.22 47806.02 2014-06-02 05:59:27.000 153 21204.02 58.27 42846.24 47806.06 2014-06-02 05:59:28.000 153 21204.00 58.28 42846.26 47806.07 2014-06-02 05:59:29.000 153 21204.00 58.28 42846.25 47806.07 2014-06-02 05:59:30.000 153 21204.01 58.23 42846.29 47806.08 2014-06-02 05:59:31.000 153 21204.05 58.19 42846.29 47806.12 2014-06-02 05:59:32.000 153 21204.03 58.19 42846.29 47806.12 2014-06-02 05:59:33.000 153 21204.04 58.19 42846.30 47806.14 2014-06-02 05:59:34.000 153 21204.05 58.18 42846.28 47806.14 2014-06-02 05:59:35.000 153 21204.03 58.21 42846.28 47806.14 2014-06-02 05:59:36.000 153 21204.00 58.19 42846.29 47806.16 2014-06-02 05:59:37.000 153 21203.98 58.18 42846.31 47806.14 2014-06-02 05:59:38.000 153 21203.93 58.23 42846.31 47806.13 2014-06-02 05:59:39.000 153 21203.89 58.26 42846.29 47806.12 2014-06-02 05:59:40.000 153 21203.87 58.28 42846.25 47806.05 2014-06-02 05:59:41.000 153 21203.86 58.29 42846.22 47806.03 2014-06-02 05:59:42.000 153 21203.90 58.28 42846.22 47806.01 2014-06-02 05:59:43.000 153 21203.92 58.23 42846.20 47806.02 2014-06-02 05:59:44.000 153 21203.93 58.24 42846.22 47805.99 2014-06-02 05:59:45.000 153 21203.96 58.26 42846.22 47806.02 2014-06-02 05:59:46.000 153 21203.98 58.25 42846.22 47806.02 2014-06-02 05:59:47.000 153 21204.00 58.24 42846.21 47806.03 2014-06-02 05:59:48.000 153 21204.00 58.25 42846.19 47806.03 2014-06-02 05:59:49.000 153 21203.98 58.25 42846.18 47806.03 2014-06-02 05:59:50.000 153 21203.97 58.26 42846.18 47806.03 2014-06-02 05:59:51.000 153 21203.96 58.26 42846.20 47806.02 2014-06-02 05:59:52.000 153 21203.96 58.24 42846.20 47806.00 2014-06-02 05:59:53.000 153 21203.95 58.27 42846.18 47806.00 2014-06-02 05:59:54.000 153 21203.95 58.30 42846.16 47805.98 2014-06-02 05:59:55.000 153 21203.89 58.34 42846.15 47805.96 2014-06-02 05:59:56.000 153 21203.84 58.38 42846.10 47805.92 2014-06-02 05:59:57.000 153 21203.82 58.41 42846.09 47805.90 2014-06-02 05:59:58.000 153 21203.79 58.42 42846.06 47805.85 2014-06-02 05:59:59.000 153 21203.79 58.42 42846.05 47805.81 2014-06-02 06:00:00.000 153 21203.76 58.42 42846.03 47805.82 2014-06-02 06:00:01.000 153 21203.78 58.40 42846.03 47805.82 2014-06-02 06:00:02.000 153 21203.80 58.38 42846.05 47805.81 2014-06-02 06:00:03.000 153 21203.80 58.36 42846.03 47805.82 2014-06-02 06:00:04.000 153 21203.80 58.34 42846.03 47805.81 2014-06-02 06:00:05.000 153 21203.82 58.36 42846.07 47805.81 2014-06-02 06:00:06.000 153 21203.80 58.36 42846.09 47805.82 2014-06-02 06:00:07.000 153 21203.82 58.39 42846.07 47805.83 2014-06-02 06:00:08.000 153 21203.82 58.44 42846.04 47805.81 2014-06-02 06:00:09.000 153 21203.82 58.43 42846.04 47805.82 2014-06-02 06:00:10.000 153 21203.83 58.44 42846.04 47805.81 2014-06-02 06:00:11.000 153 21203.81 58.47 42846.03 47805.81 2014-06-02 06:00:12.000 153 21203.80 58.47 42846.02 47805.82 2014-06-02 06:00:13.000 153 21203.80 58.44 42846.05 47805.83 2014-06-02 06:00:14.000 153 21203.78 58.42 42846.04 47805.79 2014-06-02 06:00:15.000 153 21203.77 58.44 42846.05 47805.82 2014-06-02 06:00:16.000 153 21203.77 58.46 42846.09 47805.79 2014-06-02 06:00:17.000 153 21203.75 58.46 42846.09 47805.80 2014-06-02 06:00:18.000 153 21203.77 58.46 42846.04 47805.79 2014-06-02 06:00:19.000 153 21203.75 58.47 42846.05 47805.80 2014-06-02 06:00:20.000 153 21203.78 58.48 42846.01 47805.78 2014-06-02 06:00:21.000 153 21203.78 58.56 42845.96 47805.75 2014-06-02 06:00:22.000 153 21203.82 58.59 42845.93 47805.76 2014-06-02 06:00:23.000 153 21203.86 58.59 42845.94 47805.77 2014-06-02 06:00:24.000 153 21203.89 58.58 42845.95 47805.76 2014-06-02 06:00:25.000 153 21203.92 58.59 42845.91 47805.77 2014-06-02 06:00:26.000 153 21203.90 58.60 42845.94 47805.77 2014-06-02 06:00:27.000 153 21203.93 58.65 42845.90 47805.75 2014-06-02 06:00:28.000 153 21203.92 58.68 42845.83 47805.74 2014-06-02 06:00:29.000 153 21203.90 58.71 42845.81 47805.71 2014-06-02 06:00:30.000 153 21203.84 58.72 42845.85 47805.69 2014-06-02 06:00:31.000 153 21203.85 58.74 42845.84 47805.64 2014-06-02 06:00:32.000 153 21203.84 58.74 42845.81 47805.64 2014-06-02 06:00:33.000 153 21203.83 58.76 42845.77 47805.64 2014-06-02 06:00:34.000 153 21203.83 58.76 42845.75 47805.61 2014-06-02 06:00:35.000 153 21203.82 58.77 42845.76 47805.60 2014-06-02 06:00:36.000 153 21203.81 58.79 42845.77 47805.58 2014-06-02 06:00:37.000 153 21203.82 58.82 42845.76 47805.60 2014-06-02 06:00:38.000 153 21203.81 58.84 42845.75 47805.56 2014-06-02 06:00:39.000 153 21203.78 58.85 42845.73 47805.55 2014-06-02 06:00:40.000 153 21203.74 58.88 42845.73 47805.52 2014-06-02 06:00:41.000 153 21203.74 58.90 42845.71 47805.53 2014-06-02 06:00:42.000 153 21203.73 58.90 42845.75 47805.53 2014-06-02 06:00:43.000 153 21203.74 58.88 42845.73 47805.51 2014-06-02 06:00:44.000 153 21203.76 58.88 42845.70 47805.49 2014-06-02 06:00:45.000 153 21203.72 58.84 42845.71 47805.46 2014-06-02 06:00:46.000 153 21203.70 58.85 42845.71 47805.45 2014-06-02 06:00:47.000 153 21203.68 58.86 42845.68 47805.46 2014-06-02 06:00:48.000 153 21203.66 58.86 42845.68 47805.44 2014-06-02 06:00:49.000 153 21203.65 58.86 42845.69 47805.43 2014-06-02 06:00:50.000 153 21203.68 58.86 42845.68 47805.41 2014-06-02 06:00:51.000 153 21203.68 58.85 42845.68 47805.44 2014-06-02 06:00:52.000 153 21203.67 58.87 42845.67 47805.43 2014-06-02 06:00:53.000 153 21203.65 58.87 42845.69 47805.41 2014-06-02 06:00:54.000 153 21203.64 58.88 42845.66 47805.40 2014-06-02 06:00:55.000 153 21203.60 58.93 42845.67 47805.39 2014-06-02 06:00:56.000 153 21203.57 58.93 42845.65 47805.41 2014-06-02 06:00:57.000 153 21203.57 58.93 42845.64 47805.36 2014-06-02 06:00:58.000 153 21203.58 58.91 42845.62 47805.31 2014-06-02 06:00:59.000 153 21203.55 58.86 42845.63 47805.30 2014-06-02 06:01:00.000 153 21203.53 58.87 42845.64 47805.32 2014-06-02 06:01:01.000 153 21203.50 58.88 42845.63 47805.29 2014-06-02 06:01:02.000 153 21203.51 58.89 42845.61 47805.31 2014-06-02 06:01:03.000 153 21203.50 58.90 42845.63 47805.32 2014-06-02 06:01:04.000 153 21203.48 58.88 42845.60 47805.28 2014-06-02 06:01:05.000 153 21203.47 58.89 42845.61 47805.27 2014-06-02 06:01:06.000 153 21203.44 58.90 42845.62 47805.27 2014-06-02 06:01:07.000 153 21203.46 58.86 42845.61 47805.25 2014-06-02 06:01:08.000 153 21203.44 58.87 42845.57 47805.24 2014-06-02 06:01:09.000 153 21203.48 58.84 42845.58 47805.24 2014-06-02 06:01:10.000 153 21203.51 58.80 42845.58 47805.23 2014-06-02 06:01:11.000 153 21203.53 58.77 42845.63 47805.24 2014-06-02 06:01:12.000 153 21203.54 58.75 42845.58 47805.28 2014-06-02 06:01:13.000 153 21203.59 58.69 42845.61 47805.31 2014-06-02 06:01:14.000 153 21203.63 58.65 42845.64 47805.35 2014-06-02 06:01:15.000 153 21203.63 58.64 42845.66 47805.37 2014-06-02 06:01:16.000 153 21203.63 58.63 42845.68 47805.41 2014-06-02 06:01:17.000 153 21203.61 58.65 42845.68 47805.41 2014-06-02 06:01:18.000 153 21203.58 58.70 42845.68 47805.42 2014-06-02 06:01:19.000 153 21203.56 58.73 42845.68 47805.38 2014-06-02 06:01:20.000 153 21203.54 58.76 42845.65 47805.34 2014-06-02 06:01:21.000 153 21203.56 58.74 42845.60 47805.29 2014-06-02 06:01:22.000 153 21203.58 58.70 42845.58 47805.29 2014-06-02 06:01:23.000 153 21203.59 58.65 42845.64 47805.33 2014-06-02 06:01:24.000 153 21203.58 58.60 42845.71 47805.33 2014-06-02 06:01:25.000 153 21203.56 58.56 42845.73 47805.35 2014-06-02 06:01:26.000 153 21203.58 58.56 42845.73 47805.38 2014-06-02 06:01:27.000 153 21203.56 58.54 42845.74 47805.40 2014-06-02 06:01:28.000 153 21203.56 58.51 42845.76 47805.42 2014-06-02 06:01:29.000 153 21203.58 58.50 42845.81 47805.43 2014-06-02 06:01:30.000 153 21203.62 58.50 42845.81 47805.45 2014-06-02 06:01:31.000 153 21203.66 58.46 42845.82 47805.48 2014-06-02 06:01:32.000 153 21203.67 58.47 42845.82 47805.50 2014-06-02 06:01:33.000 153 21203.63 58.51 42845.81 47805.53 2014-06-02 06:01:34.000 153 21203.65 58.53 42845.83 47805.53 2014-06-02 06:01:35.000 153 21203.63 58.56 42845.81 47805.53 2014-06-02 06:01:36.000 153 21203.66 58.56 42845.81 47805.51 2014-06-02 06:01:37.000 153 21203.61 58.59 42845.83 47805.51 2014-06-02 06:01:38.000 153 21203.56 58.62 42845.80 47805.48 2014-06-02 06:01:39.000 153 21203.59 58.65 42845.81 47805.49 2014-06-02 06:01:40.000 153 21203.59 58.68 42845.78 47805.46 2014-06-02 06:01:41.000 153 21203.56 58.73 42845.76 47805.44 2014-06-02 06:01:42.000 153 21203.51 58.76 42845.73 47805.42 2014-06-02 06:01:43.000 153 21203.53 58.76 42845.69 47805.41 2014-06-02 06:01:44.000 153 21203.53 58.76 42845.71 47805.38 2014-06-02 06:01:45.000 153 21203.52 58.78 42845.70 47805.35 2014-06-02 06:01:46.000 153 21203.51 58.84 42845.66 47805.35 2014-06-02 06:01:47.000 153 21203.47 58.87 42845.65 47805.32 2014-06-02 06:01:48.000 153 21203.47 58.87 42845.65 47805.31 2014-06-02 06:01:49.000 153 21203.49 58.88 42845.62 47805.28 2014-06-02 06:01:50.000 153 21203.49 58.91 42845.61 47805.27 2014-06-02 06:01:51.000 153 21203.49 58.92 42845.59 47805.24 2014-06-02 06:01:52.000 153 21203.52 58.92 42845.55 47805.24 2014-06-02 06:01:53.000 153 21203.52 58.93 42845.58 47805.25 2014-06-02 06:01:54.000 153 21203.53 58.95 42845.59 47805.25 2014-06-02 06:01:55.000 153 21203.54 58.95 42845.58 47805.24 2014-06-02 06:01:56.000 153 21203.55 58.95 42845.57 47805.24 2014-06-02 06:01:57.000 153 21203.57 58.95 42845.59 47805.26 2014-06-02 06:01:58.000 153 21203.59 58.96 42845.61 47805.27 2014-06-02 06:01:59.000 153 21203.57 58.94 42845.60 47805.27 2014-06-02 06:02:00.000 153 21203.59 58.94 42845.59 47805.28 2014-06-02 06:02:01.000 153 21203.58 58.94 42845.54 47805.26 2014-06-02 06:02:02.000 153 21203.54 58.97 42845.58 47805.26 2014-06-02 06:02:03.000 153 21203.51 58.96 42845.58 47805.27 2014-06-02 06:02:04.000 153 21203.49 58.93 42845.58 47805.26 2014-06-02 06:02:05.000 153 21203.45 58.94 42845.57 47805.23 2014-06-02 06:02:06.000 153 21203.45 58.94 42845.57 47805.23 2014-06-02 06:02:07.000 153 21203.46 58.91 42845.55 47805.21 2014-06-02 06:02:08.000 153 21203.49 58.86 42845.54 47805.22 2014-06-02 06:02:09.000 153 21203.46 58.88 42845.55 47805.23 2014-06-02 06:02:10.000 153 21203.44 58.94 42845.56 47805.22 2014-06-02 06:02:11.000 153 21203.35 59.07 42845.51 47805.20 2014-06-02 06:02:12.000 153 21203.25 59.20 42845.41 47805.12 2014-06-02 06:02:13.000 153 21203.16 59.28 42845.32 47804.94 2014-06-02 06:02:14.000 153 21203.14 59.29 42845.25 47804.87 2014-06-02 06:02:15.000 153 21203.08 59.31 42845.23 47804.79 2014-06-02 06:02:16.000 153 21203.07 59.31 42845.15 47804.73 2014-06-02 06:02:17.000 153 21203.03 59.33 42845.13 47804.69 2014-06-02 06:02:18.000 153 21203.01 59.36 42845.07 47804.64 2014-06-02 06:02:19.000 153 21203.01 59.37 42845.06 47804.58 2014-06-02 06:02:20.000 153 21203.01 59.32 42845.08 47804.58 2014-06-02 06:02:21.000 153 21203.01 59.30 42845.06 47804.58 2014-06-02 06:02:22.000 153 21203.04 59.31 42845.07 47804.60 2014-06-02 06:02:23.000 153 21203.05 59.35 42845.08 47804.60 2014-06-02 06:02:24.000 153 21203.08 59.35 42845.05 47804.60 2014-06-02 06:02:25.000 153 21203.09 59.32 42845.04 47804.62 2014-06-02 06:02:26.000 153 21203.11 59.29 42845.06 47804.60 2014-06-02 06:02:27.000 153 21203.16 59.25 42845.10 47804.64 2014-06-02 06:02:28.000 153 21203.17 59.22 42845.16 47804.67 2014-06-02 06:02:29.000 153 21203.24 59.24 42845.15 47804.73 2014-06-02 06:02:30.000 153 21203.27 59.25 42845.18 47804.76 2014-06-02 06:02:31.000 153 21203.27 59.25 42845.23 47804.76 2014-06-02 06:02:32.000 153 21203.27 59.23 42845.23 47804.81 2014-06-02 06:02:33.000 153 21203.27 59.19 42845.26 47804.82 2014-06-02 06:02:34.000 153 21203.28 59.19 42845.28 47804.87 2014-06-02 06:02:35.000 153 21203.29 59.18 42845.32 47804.88 2014-06-02 06:02:36.000 153 21203.27 59.18 42845.34 47804.92 2014-06-02 06:02:37.000 153 21203.29 59.19 42845.36 47804.95 2014-06-02 06:02:38.000 153 21203.30 59.19 42845.38 47804.94 2014-06-02 06:02:39.000 153 21203.31 59.22 42845.36 47804.97 2014-06-02 06:02:40.000 153 21203.31 59.25 42845.36 47804.97 2014-06-02 06:02:41.000 153 21203.34 59.25 42845.36 47804.97 2014-06-02 06:02:42.000 153 21203.37 59.22 42845.39 47804.99 2014-06-02 06:02:43.000 153 21203.39 59.24 42845.37 47804.98 2014-06-02 06:02:44.000 153 21203.39 59.21 42845.36 47804.98 2014-06-02 06:02:45.000 153 21203.40 59.19 42845.39 47805.01 2014-06-02 06:02:46.000 153 21203.43 59.17 42845.41 47805.02 2014-06-02 06:02:47.000 153 21203.41 59.18 42845.44 47805.07 2014-06-02 06:02:48.000 153 21203.39 59.19 42845.43 47805.06 2014-06-02 06:02:49.000 153 21203.42 59.20 42845.43 47805.09 2014-06-02 06:02:50.000 153 21203.41 59.22 42845.46 47805.09 2014-06-02 06:02:51.000 153 21203.44 59.19 42845.44 47805.11 2014-06-02 06:02:52.000 153 21203.46 59.17 42845.43 47805.08 2014-06-02 06:02:53.000 153 21203.48 59.10 42845.47 47805.16 2014-06-02 06:02:54.000 153 21203.52 59.12 42845.46 47805.19 2014-06-02 06:02:55.000 153 21203.51 59.15 42845.52 47805.20 2014-06-02 06:02:56.000 153 21203.55 59.16 42845.54 47805.25 2014-06-02 06:02:57.000 153 21203.54 59.19 42845.54 47805.25 2014-06-02 06:02:58.000 153 21203.55 59.20 42845.49 47805.24 2014-06-02 06:02:59.000 153 21203.54 59.21 42845.46 47805.23 2014-06-02 06:03:00.000 153 21203.55 59.21 42845.46 47805.21 2014-06-02 06:03:01.000 153 21203.55 59.18 42845.45 47805.20 2014-06-02 06:03:02.000 153 21203.58 59.15 42845.44 47805.21 2014-06-02 06:03:03.000 153 21203.54 59.16 42845.49 47805.21 2014-06-02 06:03:04.000 153 21203.50 59.16 42845.50 47805.19 2014-06-02 06:03:05.000 153 21203.49 59.16 42845.47 47805.18 2014-06-02 06:03:06.000 153 21203.47 59.17 42845.46 47805.18 2014-06-02 06:03:07.000 153 21203.48 59.17 42845.45 47805.14 2014-06-02 06:03:08.000 153 21203.48 59.18 42845.43 47805.16 2014-06-02 06:03:09.000 153 21203.46 59.23 42845.41 47805.13 2014-06-02 06:03:10.000 153 21203.42 59.27 42845.38 47805.08 2014-06-02 06:03:11.000 153 21203.40 59.29 42845.33 47805.04 2014-06-02 06:03:12.000 153 21203.40 59.30 42845.26 47805.01 2014-06-02 06:03:13.000 153 21203.41 59.25 42845.28 47804.97 2014-06-02 06:03:14.000 153 21203.43 59.21 42845.29 47804.97 2014-06-02 06:03:15.000 153 21203.40 59.20 42845.30 47804.97 2014-06-02 06:03:16.000 153 21203.38 59.19 42845.32 47804.98 2014-06-02 06:03:17.000 153 21203.38 59.18 42845.32 47804.97 2014-06-02 06:03:18.000 153 21203.38 59.20 42845.30 47804.97 2014-06-02 06:03:19.000 153 21203.33 59.21 42845.32 47805.00 2014-06-02 06:03:20.000 153 21203.30 59.20 42845.30 47804.95 2014-06-02 06:03:21.000 153 21203.28 59.22 42845.28 47804.92 2014-06-02 06:03:22.000 153 21203.27 59.22 42845.29 47804.96 2014-06-02 06:03:23.000 153 21203.26 59.24 42845.28 47804.94 2014-06-02 06:03:24.000 153 21203.17 59.21 42845.30 47804.93 2014-06-02 06:03:25.000 153 21203.18 59.20 42845.36 47804.91 2014-06-02 06:03:26.000 153 21203.18 59.20 42845.35 47804.92 2014-06-02 06:03:27.000 153 21203.18 59.21 42845.35 47804.93 2014-06-02 06:03:28.000 153 21203.21 59.21 42845.37 47804.92 2014-06-02 06:03:29.000 153 21203.22 59.23 42845.34 47804.94 2014-06-02 06:03:30.000 153 21203.19 59.26 42845.32 47804.93 2014-06-02 06:03:31.000 153 21203.14 59.26 42845.33 47804.93 2014-06-02 06:03:32.000 153 21203.11 59.30 42845.32 47804.93 2014-06-02 06:03:33.000 153 21203.13 59.29 42845.30 47804.88 2014-06-02 06:03:34.000 153 21203.15 59.28 42845.30 47804.86 2014-06-02 06:03:35.000 153 21203.13 59.29 42845.31 47804.88 2014-06-02 06:03:36.000 153 21203.19 59.27 42845.30 47804.89 2014-06-02 06:03:37.000 153 21203.21 59.27 42845.31 47804.89 2014-06-02 06:03:38.000 153 21203.21 59.28 42845.32 47804.93 2014-06-02 06:03:39.000 153 21203.24 59.28 42845.34 47804.94 2014-06-02 06:03:40.000 153 21203.21 59.26 42845.33 47804.91 2014-06-02 06:03:41.000 153 21203.20 59.27 42845.27 47804.93 2014-06-02 06:03:42.000 153 21203.18 59.32 42845.28 47804.91 2014-06-02 06:03:43.000 153 21203.17 59.36 42845.25 47804.89 2014-06-02 06:03:44.000 153 21203.15 59.36 42845.22 47804.84 2014-06-02 06:03:45.000 153 21203.17 59.34 42845.21 47804.81 2014-06-02 06:03:46.000 153 21203.16 59.29 42845.23 47804.80 2014-06-02 06:03:47.000 153 21203.16 59.26 42845.27 47804.82 2014-06-02 06:03:48.000 153 21203.16 59.29 42845.27 47804.85 2014-06-02 06:03:49.000 153 21203.09 59.34 42845.25 47804.84 2014-06-02 06:03:50.000 153 21203.06 59.35 42845.21 47804.82 2014-06-02 06:03:51.000 153 21203.07 59.35 42845.21 47804.79 2014-06-02 06:03:52.000 153 21203.08 59.32 42845.22 47804.78 2014-06-02 06:03:53.000 153 21203.09 59.32 42845.21 47804.76 2014-06-02 06:03:54.000 153 21203.12 59.30 42845.26 47804.77 2014-06-02 06:03:55.000 153 21203.12 59.27 42845.26 47804.79 2014-06-02 06:03:56.000 153 21203.13 59.25 42845.27 47804.78 2014-06-02 06:03:57.000 153 21203.15 59.24 42845.25 47804.83 2014-06-02 06:03:58.000 153 21203.21 59.21 42845.31 47804.85 2014-06-02 06:03:59.000 153 21203.21 59.20 42845.33 47804.90 2014-06-02 06:04:00.000 153 21203.21 59.18 42845.36 47804.92 2014-06-02 06:04:01.000 153 21203.23 59.16 42845.36 47804.96 2014-06-02 06:04:02.000 153 21203.20 59.18 42845.42 47804.99 2014-06-02 06:04:03.000 153 21203.18 59.21 42845.41 47804.97 2014-06-02 06:04:04.000 153 21203.17 59.19 42845.37 47804.98 2014-06-02 06:04:05.000 153 21203.15 59.22 42845.41 47804.96 2014-06-02 06:04:06.000 153 21203.13 59.24 42845.40 47804.95 2014-06-02 06:04:07.000 153 21203.11 59.25 42845.39 47804.95 2014-06-02 06:04:08.000 153 21203.07 59.26 42845.38 47804.91 2014-06-02 06:04:09.000 153 21203.09 59.26 42845.36 47804.90 2014-06-02 06:04:10.000 153 21203.09 59.25 42845.38 47804.92 2014-06-02 06:04:11.000 153 21203.07 59.25 42845.35 47804.89 2014-06-02 06:04:12.000 153 21203.05 59.27 42845.34 47804.88 2014-06-02 06:04:13.000 153 21203.04 59.30 42845.34 47804.86 2014-06-02 06:04:14.000 153 21203.09 59.28 42845.36 47804.86 2014-06-02 06:04:15.000 153 21203.14 59.23 42845.37 47804.87 2014-06-02 06:04:16.000 153 21203.19 59.17 42845.39 47804.92 2014-06-02 06:04:17.000 153 21203.26 59.11 42845.40 47804.95 2014-06-02 06:04:18.000 153 21203.29 59.07 42845.46 47805.02 2014-06-02 06:04:19.000 153 21203.27 59.10 42845.48 47805.07 2014-06-02 06:04:20.000 153 21203.25 59.14 42845.48 47805.07 2014-06-02 06:04:21.000 153 21203.23 59.17 42845.44 47805.06 2014-06-02 06:04:22.000 153 21203.17 59.23 42845.43 47805.03 2014-06-02 06:04:23.000 153 21203.18 59.26 42845.41 47805.01 2014-06-02 06:04:24.000 153 21203.19 59.27 42845.37 47804.96 2014-06-02 06:04:25.000 153 21203.18 59.33 42845.33 47804.89 2014-06-02 06:04:26.000 153 21203.19 59.34 42845.30 47804.90 2014-06-02 06:04:27.000 153 21203.18 59.34 42845.27 47804.88 2014-06-02 06:04:28.000 153 21203.21 59.33 42845.25 47804.89 2014-06-02 06:04:29.000 153 21203.26 59.30 42845.29 47804.89 2014-06-02 06:04:30.000 153 21203.25 59.29 42845.33 47804.93 2014-06-02 06:04:31.000 153 21203.29 59.28 42845.35 47804.93 2014-06-02 06:04:32.000 153 21203.30 59.31 42845.36 47804.95 2014-06-02 06:04:33.000 153 21203.26 59.36 42845.37 47804.97 2014-06-02 06:04:34.000 153 21203.25 59.41 42845.37 47804.99 2014-06-02 06:04:35.000 153 21203.27 59.44 42845.39 47804.99 2014-06-02 06:04:36.000 153 21203.28 59.48 42845.37 47804.98 2014-06-02 06:04:37.000 153 21203.28 59.53 42845.35 47804.99 2014-06-02 06:04:38.000 153 21203.28 59.55 42845.36 47805.00 2014-06-02 06:04:39.000 153 21203.30 59.55 42845.37 47804.99 2014-06-02 06:04:40.000 153 21203.28 59.57 42845.37 47805.01 2014-06-02 06:04:41.000 153 21203.29 59.58 42845.37 47805.02 2014-06-02 06:04:42.000 153 21203.28 59.62 42845.40 47805.02 2014-06-02 06:04:43.000 153 21203.26 59.66 42845.36 47805.03 2014-06-02 06:04:44.000 153 21203.26 59.68 42845.34 47804.98 2014-06-02 06:04:45.000 153 21203.27 59.70 42845.33 47805.00 2014-06-02 06:04:46.000 153 21203.25 59.71 42845.31 47804.98 2014-06-02 06:04:47.000 153 21203.23 59.72 42845.29 47804.96 2014-06-02 06:04:48.000 153 21203.25 59.74 42845.28 47804.94 2014-06-02 06:04:49.000 153 21203.29 59.72 42845.28 47804.94 2014-06-02 06:04:50.000 153 21203.29 59.73 42845.24 47804.93 2014-06-02 06:04:51.000 153 21203.30 59.73 42845.23 47804.89 2014-06-02 06:04:52.000 153 21203.29 59.76 42845.26 47804.92 2014-06-02 06:04:53.000 153 21203.28 59.80 42845.20 47804.91 2014-06-02 06:04:54.000 153 21203.27 59.84 42845.18 47804.89 2014-06-02 06:04:55.000 153 21203.31 59.93 42845.16 47804.86 2014-06-02 06:04:56.000 153 21203.28 59.95 42845.12 47804.82 2014-06-02 06:04:57.000 153 21203.27 59.96 42845.10 47804.78 2014-06-02 06:04:58.000 153 21203.24 60.00 42845.12 47804.77 2014-06-02 06:04:59.000 153 21203.25 60.05 42845.08 47804.76 2014-06-02 06:05:00.000 153 21203.22 60.12 42845.01 47804.70 2014-06-02 06:05:01.000 153 21203.23 60.17 42844.97 47804.67 2014-06-02 06:05:02.000 153 21203.18 60.21 42844.95 47804.63 2014-06-02 06:05:03.000 153 21203.14 60.25 42844.94 47804.61 2014-06-02 06:05:04.000 153 21203.14 60.30 42844.91 47804.57 2014-06-02 06:05:05.000 153 21203.14 60.33 42844.90 47804.55 2014-06-02 06:05:06.000 153 21203.13 60.36 42844.86 47804.52 2014-06-02 06:05:07.000 153 21203.13 60.38 42844.83 47804.50 2014-06-02 06:05:08.000 153 21203.11 60.42 42844.80 47804.49 2014-06-02 06:05:09.000 153 21203.12 60.45 42844.83 47804.44 2014-06-02 06:05:10.000 153 21203.13 60.42 42844.82 47804.45 2014-06-02 06:05:11.000 153 21203.13 60.46 42844.83 47804.47 2014-06-02 06:05:12.000 153 21203.12 60.48 42844.85 47804.44 2014-06-02 06:05:13.000 153 21203.15 60.50 42844.84 47804.44 2014-06-02 06:05:14.000 153 21203.11 60.49 42844.82 47804.46 2014-06-02 06:05:15.000 153 21203.09 60.49 42844.85 47804.45 2014-06-02 06:05:16.000 153 21203.06 60.47 42844.84 47804.41 2014-06-02 06:05:17.000 153 21203.05 60.44 42844.85 47804.44 2014-06-02 06:05:18.000 153 21203.03 60.43 42844.88 47804.41 2014-06-02 06:05:19.000 153 21203.02 60.43 42844.87 47804.45 2014-06-02 06:05:20.000 153 21202.99 60.42 42844.89 47804.42 2014-06-02 06:05:21.000 153 21203.00 60.45 42844.90 47804.46 2014-06-02 06:05:22.000 153 21203.02 60.47 42844.89 47804.47 2014-06-02 06:05:23.000 153 21203.05 60.48 42844.89 47804.47 2014-06-02 06:05:24.000 153 21203.04 60.51 42844.86 47804.44 2014-06-02 06:05:25.000 153 21203.04 60.49 42844.83 47804.42 2014-06-02 06:05:26.000 153 21203.06 60.50 42844.79 47804.43 2014-06-02 06:05:27.000 153 21203.08 60.54 42844.78 47804.43 2014-06-02 06:05:28.000 153 21203.08 60.59 42844.75 47804.43 2014-06-02 06:05:29.000 153 21203.08 60.60 42844.75 47804.36 2014-06-02 06:05:30.000 153 21203.05 60.62 42844.72 47804.35 2014-06-02 06:05:31.000 153 21203.05 60.61 42844.70 47804.31 2014-06-02 06:05:32.000 153 21203.07 60.61 42844.68 47804.31 2014-06-02 06:05:33.000 153 21203.04 60.58 42844.68 47804.28 2014-06-02 06:05:34.000 153 21203.06 60.58 42844.68 47804.30 2014-06-02 06:05:35.000 153 21203.05 60.54 42844.66 47804.31 2014-06-02 06:05:36.000 153 21203.07 60.52 42844.67 47804.31 2014-06-02 06:05:37.000 153 21203.11 60.51 42844.68 47804.34 2014-06-02 06:05:38.000 153 21203.12 60.48 42844.70 47804.33 2014-06-02 06:05:39.000 153 21203.12 60.47 42844.69 47804.36 2014-06-02 06:05:40.000 153 21203.14 60.47 42844.72 47804.36 2014-06-02 06:05:41.000 153 21203.16 60.45 42844.73 47804.39 2014-06-02 06:05:42.000 153 21203.15 60.42 42844.74 47804.39 2014-06-02 06:05:43.000 153 21203.16 60.42 42844.73 47804.38 2014-06-02 06:05:44.000 153 21203.15 60.45 42844.75 47804.42 2014-06-02 06:05:45.000 153 21203.15 60.45 42844.76 47804.37 2014-06-02 06:05:46.000 153 21203.19 60.44 42844.74 47804.40 2014-06-02 06:05:47.000 153 21203.19 60.42 42844.74 47804.39 2014-06-02 06:05:48.000 153 21203.17 60.41 42844.71 47804.38 2014-06-02 06:05:49.000 153 21203.20 60.39 42844.73 47804.40 2014-06-02 06:05:50.000 153 21203.19 60.36 42844.74 47804.39 2014-06-02 06:05:51.000 153 21203.21 60.32 42844.77 47804.39 2014-06-02 06:05:52.000 153 21203.20 60.31 42844.78 47804.41 2014-06-02 06:05:53.000 153 21203.23 60.28 42844.74 47804.42 2014-06-02 06:05:54.000 153 21203.23 60.29 42844.73 47804.43 2014-06-02 06:05:55.000 153 21203.20 60.29 42844.77 47804.45 2014-06-02 06:05:56.000 153 21203.19 60.29 42844.81 47804.43 2014-06-02 06:05:57.000 153 21203.19 60.30 42844.79 47804.44 2014-06-02 06:05:58.000 153 21203.19 60.28 42844.78 47804.46 2014-06-02 06:05:59.000 153 21203.19 60.24 42844.76 47804.45 2014-06-02 06:06:00.000 153 21203.22 60.21 42844.77 47804.45 2014-06-02 06:06:01.000 153 21203.22 60.21 42844.76 47804.44 2014-06-02 06:06:02.000 153 21203.15 60.24 42844.74 47804.42 2014-06-02 06:06:03.000 153 21203.05 60.25 42844.71 47804.39 2014-06-02 06:06:04.000 153 21202.97 60.31 42844.70 47804.31 2014-06-02 06:06:05.000 153 21202.97 60.38 42844.71 47804.25 2014-06-02 06:06:06.000 153 21203.00 60.44 42844.71 47804.26 2014-06-02 06:06:07.000 153 21203.08 60.44 42844.76 47804.27 2014-06-02 06:06:08.000 153 21203.12 60.40 42844.79 47804.36 2014-06-02 06:06:09.000 153 21203.15 60.35 42844.81 47804.42 2014-06-02 06:06:10.000 153 21203.17 60.31 42844.87 47804.43 2014-06-02 06:06:11.000 153 21203.20 60.29 42844.87 47804.48 2014-06-02 06:06:12.000 153 21203.22 60.26 42844.90 47804.51 2014-06-02 06:06:13.000 153 21203.22 60.25 42844.92 47804.53 2014-06-02 06:06:14.000 153 21203.21 60.21 42844.92 47804.55 2014-06-02 06:06:15.000 153 21203.20 60.21 42844.94 47804.57 2014-06-02 06:06:16.000 153 21203.21 60.20 42844.96 47804.58 2014-06-02 06:06:17.000 153 21203.21 60.18 42844.93 47804.62 2014-06-02 06:06:18.000 153 21203.21 60.19 42844.97 47804.62 2014-06-02 06:06:19.000 153 21203.19 60.24 42844.98 47804.62 2014-06-02 06:06:20.000 153 21203.20 60.29 42844.95 47804.63 2014-06-02 06:06:21.000 153 21203.17 60.31 42844.94 47804.59 2014-06-02 06:06:22.000 153 21203.17 60.28 42844.94 47804.57 2014-06-02 06:06:23.000 153 21203.16 60.31 42844.92 47804.57 2014-06-02 06:06:24.000 153 21203.12 60.31 42844.94 47804.52 2014-06-02 06:06:25.000 153 21203.09 60.32 42844.91 47804.53 2014-06-02 06:06:26.000 153 21203.08 60.30 42844.91 47804.49 2014-06-02 06:06:27.000 153 21203.08 60.30 42844.87 47804.51 2014-06-02 06:06:28.000 153 21203.11 60.27 42844.91 47804.50 2014-06-02 06:06:29.000 153 21203.11 60.25 42844.96 47804.52 2014-06-02 06:06:30.000 153 21203.11 60.29 42844.95 47804.53 2014-06-02 06:06:31.000 153 21203.15 60.30 42844.93 47804.52 2014-06-02 06:06:32.000 153 21203.15 60.27 42844.94 47804.54 2014-06-02 06:06:33.000 153 21203.16 60.26 42844.94 47804.56 2014-06-02 06:06:34.000 153 21203.17 60.24 42844.93 47804.57 2014-06-02 06:06:35.000 153 21203.19 60.23 42844.93 47804.58 2014-06-02 06:06:36.000 153 21203.22 60.21 42844.97 47804.61 2014-06-02 06:06:37.000 153 21203.24 60.22 42844.99 47804.63 2014-06-02 06:06:38.000 153 21203.23 60.23 42844.96 47804.61 2014-06-02 06:06:39.000 153 21203.21 60.22 42844.95 47804.62 2014-06-02 06:06:40.000 153 21203.22 60.23 42844.98 47804.59 2014-06-02 06:06:41.000 153 21203.18 60.22 42844.98 47804.59 2014-06-02 06:06:42.000 153 21203.21 60.21 42844.96 47804.58 2014-06-02 06:06:43.000 153 21203.25 60.22 42844.95 47804.59 2014-06-02 06:06:44.000 153 21203.27 60.20 42844.94 47804.60 2014-06-02 06:06:45.000 153 21203.28 60.17 42844.93 47804.58 2014-06-02 06:06:46.000 153 21203.29 60.15 42844.92 47804.60 2014-06-02 06:06:47.000 153 21203.31 60.13 42844.94 47804.60 2014-06-02 06:06:48.000 153 21203.32 60.10 42844.95 47804.61 2014-06-02 06:06:49.000 153 21203.34 60.06 42844.99 47804.63 2014-06-02 06:06:50.000 153 21203.33 60.04 42845.02 47804.65 2014-06-02 06:06:51.000 153 21203.33 60.05 42845.02 47804.68 2014-06-02 06:06:52.000 153 21203.35 60.09 42844.99 47804.69 2014-06-02 06:06:53.000 153 21203.36 60.09 42845.02 47804.69 2014-06-02 06:06:54.000 153 21203.39 60.08 42845.01 47804.67 2014-06-02 06:06:55.000 153 21203.44 60.09 42844.99 47804.73 2014-06-02 06:06:56.000 153 21203.44 60.06 42844.99 47804.71 2014-06-02 06:06:57.000 153 21203.46 60.04 42844.97 47804.73 2014-06-02 06:06:58.000 153 21203.46 59.98 42845.01 47804.73 2014-06-02 06:06:59.000 153 21203.47 59.95 42845.04 47804.73 2014-06-02 06:07:00.000 153 21203.46 59.95 42845.05 47804.75 2014-06-02 06:07:01.000 153 21203.44 59.94 42845.05 47804.78 2014-06-02 06:07:02.000 153 21203.46 59.92 42845.05 47804.76 2014-06-02 06:07:03.000 153 21203.47 59.88 42845.08 47804.80 2014-06-02 06:07:04.000 153 21203.47 59.89 42845.11 47804.82 2014-06-02 06:07:05.000 153 21203.51 59.88 42845.12 47804.83 2014-06-02 06:07:06.000 153 21203.49 59.87 42845.12 47804.85 2014-06-02 06:07:07.000 153 21203.51 59.82 42845.11 47804.87 2014-06-02 06:07:08.000 153 21203.52 59.81 42845.12 47804.88 2014-06-02 06:07:09.000 153 21203.53 59.82 42845.14 47804.91 2014-06-02 06:07:10.000 153 21203.54 59.84 42845.18 47804.90 2014-06-02 06:07:11.000 153 21203.53 59.83 42845.18 47804.91 2014-06-02 06:07:12.000 153 21203.56 59.81 42845.21 47804.92 2014-06-02 06:07:13.000 153 21203.58 59.82 42845.18 47804.94 2014-06-02 06:07:14.000 153 21203.58 59.84 42845.16 47804.93 2014-06-02 06:07:15.000 153 21203.55 59.86 42845.15 47804.96 2014-06-02 06:07:16.000 153 21203.59 59.87 42845.15 47804.93 2014-06-02 06:07:17.000 153 21203.57 59.85 42845.13 47804.93 2014-06-02 06:07:18.000 153 21203.53 59.81 42845.14 47804.92 2014-06-02 06:07:19.000 153 21203.52 59.83 42845.15 47804.91 2014-06-02 06:07:20.000 153 21203.48 59.87 42845.15 47804.91 2014-06-02 06:07:21.000 153 21203.40 59.93 42845.14 47804.87 2014-06-02 06:07:22.000 153 21203.37 59.98 42845.08 47804.82 2014-06-02 06:07:23.000 153 21203.36 60.02 42845.05 47804.78 2014-06-02 06:07:24.000 153 21203.37 60.05 42845.01 47804.74 2014-06-02 06:07:25.000 153 21203.40 60.09 42845.01 47804.73 2014-06-02 06:07:26.000 153 21203.43 60.09 42844.96 47804.69 2014-06-02 06:07:27.000 153 21203.42 60.09 42844.95 47804.67 2014-06-02 06:07:28.000 153 21203.41 60.12 42844.92 47804.66 2014-06-02 06:07:29.000 153 21203.42 60.19 42844.86 47804.62 2014-06-02 06:07:30.000 153 21203.42 60.28 42844.80 47804.58 2014-06-02 06:07:31.000 153 21203.40 60.32 42844.74 47804.53 2014-06-02 06:07:32.000 153 21203.37 60.28 42844.72 47804.48 2014-06-02 06:07:33.000 153 21203.36 60.25 42844.71 47804.46 2014-06-02 06:07:34.000 153 21203.39 60.26 42844.70 47804.42 2014-06-02 06:07:35.000 153 21203.38 60.23 42844.71 47804.42 2014-06-02 06:07:36.000 153 21203.38 60.23 42844.67 47804.42 2014-06-02 06:07:37.000 153 21203.37 60.21 42844.66 47804.41 2014-06-02 06:07:38.000 153 21203.34 60.23 42844.63 47804.39 2014-06-02 06:07:39.000 153 21203.36 60.22 42844.63 47804.37 2014-06-02 06:07:40.000 153 21203.38 60.24 42844.63 47804.35 2014-06-02 06:07:41.000 153 21203.36 60.20 42844.61 47804.35 2014-06-02 06:07:42.000 153 21203.37 60.17 42844.61 47804.36 2014-06-02 06:07:43.000 153 21203.39 60.14 42844.62 47804.36 2014-06-02 06:07:44.000 153 21203.41 60.15 42844.64 47804.38 2014-06-02 06:07:45.000 153 21203.41 60.16 42844.67 47804.37 2014-06-02 06:07:46.000 153 21203.41 60.15 42844.67 47804.39 2014-06-02 06:07:47.000 153 21203.42 60.15 42844.65 47804.40 2014-06-02 06:07:48.000 153 21203.43 60.13 42844.68 47804.40 2014-06-02 06:07:49.000 153 21203.47 60.09 42844.67 47804.44 2014-06-02 06:07:50.000 153 21203.51 60.04 42844.70 47804.47 2014-06-02 06:07:51.000 153 21203.55 59.99 42844.78 47804.52 2014-06-02 06:07:52.000 153 21203.58 59.92 42844.86 47804.57 2014-06-02 06:07:53.000 153 21203.58 59.92 42844.91 47804.67 2014-06-02 06:07:54.000 153 21203.60 59.88 42844.92 47804.72 2014-06-02 06:07:55.000 153 21203.59 59.89 42844.96 47804.76 2014-06-02 06:07:56.000 153 21203.59 59.88 42845.01 47804.78 2014-06-02 06:07:57.000 153 21203.57 59.85 42845.04 47804.81 2014-06-02 06:07:58.000 153 21203.64 59.79 42845.06 47804.85 2014-06-02 06:07:59.000 153 21203.67 59.80 42845.10 47804.86 2014-06-02 06:08:00.000 153 21203.67 59.81 42845.14 47804.89 2014-06-02 06:08:01.000 153 21203.66 59.85 42845.10 47804.90 2014-06-02 06:08:02.000 153 21203.66 59.90 42845.08 47804.93 2014-06-02 06:08:03.000 153 21203.68 59.95 42845.01 47804.91 2014-06-02 06:08:04.000 153 21203.68 59.98 42845.01 47804.86 2014-06-02 06:08:05.000 153 21203.72 59.95 42844.97 47804.84 2014-06-02 06:08:06.000 153 21203.69 59.95 42844.99 47804.81 2014-06-02 06:08:07.000 153 21203.69 59.91 42844.98 47804.81 2014-06-02 06:08:08.000 153 21203.67 59.93 42845.01 47804.80 2014-06-02 06:08:09.000 153 21203.63 59.93 42844.97 47804.78 2014-06-02 06:08:10.000 153 21203.60 59.96 42844.95 47804.80 2014-06-02 06:08:11.000 153 21203.54 59.98 42844.91 47804.74 2014-06-02 06:08:12.000 153 21203.51 59.99 42844.87 47804.70 2014-06-02 06:08:13.000 153 21203.49 59.99 42844.89 47804.65 2014-06-02 06:08:14.000 153 21203.48 59.97 42844.85 47804.63 2014-06-02 06:08:15.000 153 21203.47 59.94 42844.82 47804.58 2014-06-02 06:08:16.000 153 21203.48 59.93 42844.83 47804.60 2014-06-02 06:08:17.000 153 21203.46 59.92 42844.83 47804.57 2014-06-02 06:08:18.000 153 21203.46 59.88 42844.85 47804.60 2014-06-02 06:08:19.000 153 21203.44 59.90 42844.83 47804.59 2014-06-02 06:08:20.000 153 21203.44 59.88 42844.83 47804.61 2014-06-02 06:08:21.000 153 21203.40 59.89 42844.84 47804.58 2014-06-02 06:08:22.000 153 21203.40 59.92 42844.83 47804.58 2014-06-02 06:08:23.000 153 21203.39 59.90 42844.83 47804.56 2014-06-02 06:08:24.000 153 21203.37 59.92 42844.78 47804.54 2014-06-02 06:08:25.000 153 21203.40 59.94 42844.76 47804.52 2014-06-02 06:08:26.000 153 21203.40 59.94 42844.77 47804.52 2014-06-02 06:08:27.000 153 21203.42 59.92 42844.78 47804.51 2014-06-02 06:08:28.000 153 21203.40 59.87 42844.77 47804.52 2014-06-02 06:08:29.000 153 21203.36 59.85 42844.79 47804.51 2014-06-02 06:08:30.000 153 21203.36 59.81 42844.80 47804.52 2014-06-02 06:08:31.000 153 21203.35 59.81 42844.82 47804.53 2014-06-02 06:08:32.000 153 21203.33 59.80 42844.82 47804.53 2014-06-02 06:08:33.000 153 21203.32 59.85 42844.82 47804.54 2014-06-02 06:08:34.000 153 21203.29 59.90 42844.79 47804.54 2014-06-02 06:08:35.000 153 21203.26 59.96 42844.77 47804.49 2014-06-02 06:08:36.000 153 21203.26 60.03 42844.72 47804.47 2014-06-02 06:08:37.000 153 21203.26 60.06 42844.67 47804.45 2014-06-02 06:08:38.000 153 21203.27 60.10 42844.65 47804.42 2014-06-02 06:08:39.000 153 21203.24 60.10 42844.62 47804.35 2014-06-02 06:08:40.000 153 21203.24 60.13 42844.58 47804.34 2014-06-02 06:08:41.000 153 21203.22 60.14 42844.57 47804.30 2014-06-02 06:08:42.000 153 21203.22 60.18 42844.56 47804.25 2014-06-02 06:08:43.000 153 21203.22 60.23 42844.51 47804.23 2014-06-02 06:08:44.000 153 21203.19 60.24 42844.49 47804.20 2014-06-02 06:08:45.000 153 21203.20 60.28 42844.46 47804.14 2014-06-02 06:08:46.000 153 21203.22 60.32 42844.41 47804.13 2014-06-02 06:08:47.000 153 21203.20 60.30 42844.37 47804.13 2014-06-02 06:08:48.000 153 21203.20 60.22 42844.38 47804.08 2014-06-02 06:08:49.000 153 21203.18 60.19 42844.41 47804.10 2014-06-02 06:08:50.000 153 21203.21 60.19 42844.45 47804.11 2014-06-02 06:08:51.000 153 21203.20 60.20 42844.43 47804.12 2014-06-02 06:08:52.000 153 21203.20 60.19 42844.44 47804.14 2014-06-02 06:08:53.000 153 21203.17 60.23 42844.44 47804.15 2014-06-02 06:08:54.000 153 21203.10 60.34 42844.37 47804.10 2014-06-02 06:08:55.000 153 21203.04 60.41 42844.29 47804.03 2014-06-02 06:08:56.000 153 21202.98 60.46 42844.23 47803.96 2014-06-02 06:08:57.000 153 21202.94 60.47 42844.17 47803.87 2014-06-02 06:08:58.000 153 21202.90 60.46 42844.10 47803.80 2014-06-02 06:08:59.000 153 21202.92 60.42 42844.08 47803.74 2014-06-02 06:09:00.000 153 21202.93 60.38 42844.04 47803.72 2014-06-02 06:09:01.000 153 21202.90 60.38 42844.01 47803.68 2014-06-02 06:09:02.000 153 21202.91 60.34 42844.00 47803.65 2014-06-02 06:09:03.000 153 21202.91 60.33 42844.04 47803.65 2014-06-02 06:09:04.000 153 21202.90 60.30 42844.04 47803.67 2014-06-02 06:09:05.000 153 21202.90 60.22 42844.05 47803.64 2014-06-02 06:09:06.000 153 21202.94 60.12 42844.11 47803.69 2014-06-02 06:09:07.000 153 21202.99 60.07 42844.18 47803.72 2014-06-02 06:09:08.000 153 21202.98 60.06 42844.19 47803.79 2014-06-02 06:09:09.000 153 21202.96 60.05 42844.22 47803.83 2014-06-02 06:09:10.000 153 21202.96 60.03 42844.23 47803.84 2014-06-02 06:09:11.000 153 21202.91 60.02 42844.24 47803.87 2014-06-02 06:09:12.000 153 21202.89 59.99 42844.27 47803.89 2014-06-02 06:09:13.000 153 21202.89 60.00 42844.30 47803.88 2014-06-02 06:09:14.000 153 21202.93 59.98 42844.33 47803.90 2014-06-02 06:09:15.000 153 21202.94 59.96 42844.36 47803.92 2014-06-02 06:09:16.000 153 21202.90 59.97 42844.36 47803.95 2014-06-02 06:09:17.000 153 21202.91 60.01 42844.37 47803.96 2014-06-02 06:09:18.000 153 21202.92 60.05 42844.41 47803.97 2014-06-02 06:09:19.000 153 21202.90 60.07 42844.41 47803.97 2014-06-02 06:09:20.000 153 21202.92 60.09 42844.41 47803.98 2014-06-02 06:09:21.000 153 21202.93 60.09 42844.42 47803.99 2014-06-02 06:09:22.000 153 21202.93 60.12 42844.41 47804.00 2014-06-02 06:09:23.000 153 21202.92 60.13 42844.42 47803.99 2014-06-02 06:09:24.000 153 21202.92 60.13 42844.44 47804.00 2014-06-02 06:09:25.000 153 21202.95 60.11 42844.47 47804.00 2014-06-02 06:09:26.000 153 21202.97 60.10 42844.45 47804.02 2014-06-02 06:09:27.000 153 21202.93 60.09 42844.46 47804.02 2014-06-02 06:09:28.000 153 21202.96 60.06 42844.49 47804.01 2014-06-02 06:09:29.000 153 21202.97 60.04 42844.46 47804.04 2014-06-02 06:09:30.000 153 21202.96 60.06 42844.51 47804.06 2014-06-02 06:09:31.000 153 21202.99 60.06 42844.52 47804.08 2014-06-02 06:09:32.000 153 21203.02 60.06 42844.52 47804.10 2014-06-02 06:09:33.000 153 21203.01 60.06 42844.56 47804.11 2014-06-02 06:09:34.000 153 21203.02 60.06 42844.57 47804.14 2014-06-02 06:09:35.000 153 21203.02 60.05 42844.58 47804.16 2014-06-02 06:09:36.000 153 21203.03 60.06 42844.59 47804.16 2014-06-02 06:09:37.000 153 21203.02 60.07 42844.59 47804.18 2014-06-02 06:09:38.000 153 21203.04 60.07 42844.61 47804.19 2014-06-02 06:09:39.000 153 21203.05 60.06 42844.63 47804.21 2014-06-02 06:09:40.000 153 21203.05 60.05 42844.64 47804.22 2014-06-02 06:09:41.000 153 21203.08 60.03 42844.67 47804.25 2014-06-02 06:09:42.000 153 21203.12 59.96 42844.69 47804.27 2014-06-02 06:09:43.000 153 21203.18 59.90 42844.72 47804.29 2014-06-02 06:09:44.000 153 21203.25 59.86 42844.77 47804.39 2014-06-02 06:09:45.000 153 21203.28 59.85 42844.77 47804.44 2014-06-02 06:09:46.000 153 21203.34 59.84 42844.82 47804.48 2014-06-02 06:09:47.000 153 21203.38 59.77 42844.83 47804.53 2014-06-02 06:09:48.000 153 21203.38 59.76 42844.86 47804.57 2014-06-02 06:09:49.000 153 21203.41 59.74 42844.92 47804.58 2014-06-02 06:09:50.000 153 21203.40 59.74 42844.93 47804.62 2014-06-02 06:09:51.000 153 21203.38 59.70 42844.97 47804.64 2014-06-02 06:09:52.000 153 21203.35 59.66 42845.00 47804.66 2014-06-02 06:09:53.000 153 21203.32 59.65 42845.02 47804.69 2014-06-02 06:09:54.000 153 21203.27 59.70 42845.05 47804.70 2014-06-02 06:09:55.000 153 21203.24 59.74 42845.04 47804.70 2014-06-02 06:09:56.000 153 21203.18 59.81 42845.01 47804.67 2014-06-02 06:09:57.000 153 21203.18 59.84 42844.97 47804.65 2014-06-02 06:09:58.000 153 21203.20 59.83 42844.90 47804.62 2014-06-02 06:09:59.000 153 21203.22 59.82 42844.92 47804.63 2014-06-02 06:10:00.000 153 21203.23 59.81 42844.96 47804.62 2014-06-02 06:10:01.000 153 21203.22 59.83 42844.94 47804.63 2014-06-02 06:10:02.000 153 21203.20 59.89 42844.94 47804.59 2014-06-02 06:10:03.000 153 21203.18 59.91 42844.95 47804.59 2014-06-02 06:10:04.000 153 21203.14 59.94 42844.89 47804.54 2014-06-02 06:10:05.000 153 21203.18 59.92 42844.87 47804.52 2014-06-02 06:10:06.000 153 21203.20 59.87 42844.90 47804.54 2014-06-02 06:10:07.000 153 21203.18 59.85 42844.94 47804.54 2014-06-02 06:10:08.000 153 21203.17 59.87 42844.96 47804.56 2014-06-02 06:10:09.000 153 21203.17 59.92 42844.97 47804.59 2014-06-02 06:10:10.000 153 21203.18 59.99 42844.94 47804.58 2014-06-02 06:10:11.000 153 21203.16 60.06 42844.91 47804.56 2014-06-02 06:10:12.000 153 21203.16 60.12 42844.84 47804.52 2014-06-02 06:10:13.000 153 21203.15 60.16 42844.80 47804.47 2014-06-02 06:10:14.000 153 21203.15 60.17 42844.77 47804.44 2014-06-02 06:10:15.000 153 21203.16 60.15 42844.77 47804.41 2014-06-02 06:10:16.000 153 21203.18 60.11 42844.75 47804.40 2014-06-02 06:10:17.000 153 21203.21 60.08 42844.74 47804.42 2014-06-02 06:10:18.000 153 21203.20 60.06 42844.75 47804.42 2014-06-02 06:10:19.000 153 21203.21 60.05 42844.75 47804.43 2014-06-02 06:10:20.000 153 21203.21 60.05 42844.77 47804.46 2014-06-02 06:10:21.000 153 21203.21 60.03 42844.79 47804.46 2014-06-02 06:10:22.000 153 21203.23 60.01 42844.79 47804.45 2014-06-02 06:10:23.000 153 21203.25 59.99 42844.78 47804.47 2014-06-02 06:10:24.000 153 21203.27 60.00 42844.81 47804.47 2014-06-02 06:10:25.000 153 21203.24 59.98 42844.81 47804.50 2014-06-02 06:10:26.000 153 21203.24 59.95 42844.81 47804.48 2014-06-02 06:10:27.000 153 21203.22 59.96 42844.81 47804.50 2014-06-02 06:10:28.000 153 21203.23 59.96 42844.79 47804.51 2014-06-02 06:10:29.000 153 21203.23 59.98 42844.78 47804.48 2014-06-02 06:10:30.000 153 21203.23 59.98 42844.82 47804.50 2014-06-02 06:10:31.000 153 21203.19 59.97 42844.86 47804.51 2014-06-02 06:10:32.000 153 21203.16 59.96 42844.84 47804.51 2014-06-02 06:10:33.000 153 21203.15 59.97 42844.84 47804.48 2014-06-02 06:10:34.000 153 21203.18 59.99 42844.85 47804.49 2014-06-02 06:10:35.000 153 21203.17 59.97 42844.85 47804.49 2014-06-02 06:10:36.000 153 21203.15 59.94 42844.86 47804.50 2014-06-02 06:10:37.000 153 21203.13 59.95 42844.85 47804.50 2014-06-02 06:10:38.000 153 21203.14 59.96 42844.86 47804.48 2014-06-02 06:10:39.000 153 21203.08 60.00 42844.87 47804.48 2014-06-02 06:10:40.000 153 21203.09 60.00 42844.86 47804.46 2014-06-02 06:10:41.000 153 21203.06 60.01 42844.85 47804.43 2014-06-02 06:10:42.000 153 21203.05 60.02 42844.84 47804.44 2014-06-02 06:10:43.000 153 21203.08 60.00 42844.84 47804.44 2014-06-02 06:10:44.000 153 21203.11 60.00 42844.83 47804.44 2014-06-02 06:10:45.000 153 21203.12 60.00 42844.84 47804.47 2014-06-02 06:10:46.000 153 21203.13 60.01 42844.87 47804.47 2014-06-02 06:10:47.000 153 21203.13 60.04 42844.85 47804.45 2014-06-02 06:10:48.000 153 21203.07 60.06 42844.84 47804.43 2014-06-02 06:10:49.000 153 21203.07 60.07 42844.79 47804.40 2014-06-02 06:10:50.000 153 21203.06 60.08 42844.74 47804.36 2014-06-02 06:10:51.000 153 21203.07 60.08 42844.74 47804.35 2014-06-02 06:10:52.000 153 21203.06 60.07 42844.70 47804.34 2014-06-02 06:10:53.000 153 21203.02 60.10 42844.70 47804.33 2014-06-02 06:10:54.000 153 21203.00 60.12 42844.68 47804.30 2014-06-02 06:10:55.000 153 21202.99 60.17 42844.72 47804.26 2014-06-02 06:10:56.000 153 21202.95 60.18 42844.70 47804.24 2014-06-02 06:10:57.000 153 21202.95 60.18 42844.66 47804.26 2014-06-02 06:10:58.000 153 21202.97 60.17 42844.66 47804.20 2014-06-02 06:10:59.000 153 21202.99 60.15 42844.64 47804.21 2014-06-02 06:11:00.000 153 21203.01 60.17 42844.62 47804.22 2014-06-02 06:11:01.000 153 21203.01 60.20 42844.59 47804.23 2014-06-02 06:11:02.000 153 21203.01 60.19 42844.61 47804.22 2014-06-02 06:11:03.000 153 21203.02 60.19 42844.62 47804.21 2014-06-02 06:11:04.000 153 21203.00 60.16 42844.60 47804.19 2014-06-02 06:11:05.000 153 21202.99 60.14 42844.62 47804.19 2014-06-02 06:11:06.000 153 21202.99 60.14 42844.61 47804.20 2014-06-02 06:11:07.000 153 21203.00 60.11 42844.60 47804.19 2014-06-02 06:11:08.000 153 21202.99 60.11 42844.61 47804.22 2014-06-02 06:11:09.000 153 21202.98 60.09 42844.59 47804.22 2014-06-02 06:11:10.000 153 21202.96 60.08 42844.64 47804.23 2014-06-02 06:11:11.000 153 21202.96 60.07 42844.67 47804.22 2014-06-02 06:11:12.000 153 21202.96 60.09 42844.65 47804.22 2014-06-02 06:11:13.000 153 21202.98 60.11 42844.61 47804.20 2014-06-02 06:11:14.000 153 21202.99 60.14 42844.63 47804.21 2014-06-02 06:11:15.000 153 21202.99 60.13 42844.62 47804.20 2014-06-02 06:11:16.000 153 21203.04 60.12 42844.60 47804.19 2014-06-02 06:11:17.000 153 21203.08 60.10 42844.61 47804.20 2014-06-02 06:11:18.000 153 21203.11 60.07 42844.64 47804.23 2014-06-02 06:11:19.000 153 21203.12 60.05 42844.63 47804.25 2014-06-02 06:11:20.000 153 21203.13 60.03 42844.66 47804.29 2014-06-02 06:11:21.000 153 21203.18 60.05 42844.69 47804.32 2014-06-02 06:11:22.000 153 21203.21 60.08 42844.71 47804.35 2014-06-02 06:11:23.000 153 21203.20 60.10 42844.71 47804.36 2014-06-02 06:11:24.000 153 21203.21 60.13 42844.67 47804.35 2014-06-02 06:11:25.000 153 21203.20 60.16 42844.68 47804.33 2014-06-02 06:11:26.000 153 21203.19 60.21 42844.65 47804.34 2014-06-02 06:11:27.000 153 21203.20 60.30 42844.61 47804.32 2014-06-02 06:11:28.000 153 21203.22 60.40 42844.56 47804.31 2014-06-02 06:11:29.000 153 21203.20 60.48 42844.49 47804.26 2014-06-02 06:11:30.000 153 21203.17 60.54 42844.44 47804.22 2014-06-02 06:11:31.000 153 21203.16 60.57 42844.39 47804.13 2014-06-02 06:11:32.000 153 21203.15 60.57 42844.32 47804.10 2014-06-02 06:11:33.000 153 21203.15 60.56 42844.30 47804.03 2014-06-02 06:11:34.000 153 21203.13 60.53 42844.32 47804.00 2014-06-02 06:11:35.000 153 21203.11 60.54 42844.28 47803.98 2014-06-02 06:11:36.000 153 21203.08 60.54 42844.25 47803.97 2014-06-02 06:11:37.000 153 21203.05 60.49 42844.24 47803.92 2014-06-02 06:11:38.000 153 21202.98 60.41 42844.25 47803.88 2014-06-02 06:11:39.000 153 21202.95 60.29 42844.26 47803.84 2014-06-02 06:11:40.000 153 21202.99 60.18 42844.29 47803.89 2014-06-02 06:11:41.000 153 21203.00 60.13 42844.38 47803.93 2014-06-02 06:11:42.000 153 21203.00 60.14 42844.43 47804.01 2014-06-02 06:11:43.000 153 21203.02 60.18 42844.48 47804.05 2014-06-02 06:11:44.000 153 21203.00 60.19 42844.51 47804.10 2014-06-02 06:11:45.000 153 21202.99 60.20 42844.54 47804.12 2014-06-02 06:11:46.000 153 21203.00 60.21 42844.55 47804.12 2014-06-02 06:11:47.000 153 21202.99 60.22 42844.58 47804.16 2014-06-02 06:11:48.000 153 21203.04 60.24 42844.60 47804.20 2014-06-02 06:11:49.000 153 21203.11 60.24 42844.65 47804.24 2014-06-02 06:11:50.000 153 21203.11 60.25 42844.67 47804.21 2014-06-02 06:11:51.000 153 21203.14 60.29 42844.68 47804.22 2014-06-02 06:11:52.000 153 21203.15 60.29 42844.69 47804.24 2014-06-02 06:11:53.000 153 21203.17 60.27 42844.67 47804.26 2014-06-02 06:11:54.000 153 21203.18 60.28 42844.65 47804.25 2014-06-02 06:11:55.000 153 21203.19 60.28 42844.67 47804.27 2014-06-02 06:11:56.000 153 21203.20 60.28 42844.67 47804.27 2014-06-02 06:11:57.000 153 21203.23 60.27 42844.67 47804.27 2014-06-02 06:11:58.000 153 21203.27 60.29 42844.63 47804.29 2014-06-02 06:11:59.000 153 21203.24 60.31 42844.64 47804.28 2014-06-02 06:12:00.000 153 21203.24 60.31 42844.61 47804.26 2014-06-02 06:12:01.000 153 21203.24 60.35 42844.56 47804.25 2014-06-02 06:12:02.000 153 21203.24 60.33 42844.56 47804.23 2014-06-02 06:12:03.000 153 21203.27 60.30 42844.56 47804.22 2014-06-02 06:12:04.000 153 21203.29 60.24 42844.60 47804.25 2014-06-02 06:12:05.000 153 21203.36 60.18 42844.59 47804.29 2014-06-02 06:12:06.000 153 21203.37 60.18 42844.65 47804.32 2014-06-02 06:12:07.000 153 21203.34 60.21 42844.68 47804.34 2014-06-02 06:12:08.000 153 21203.34 60.20 42844.70 47804.36 2014-06-02 06:12:09.000 153 21203.36 60.21 42844.73 47804.39 2014-06-02 06:12:10.000 153 21203.37 60.28 42844.70 47804.38 2014-06-02 06:12:11.000 153 21203.37 60.30 42844.67 47804.38 2014-06-02 06:12:12.000 153 21203.37 60.32 42844.68 47804.39 2014-06-02 06:12:13.000 153 21203.39 60.30 42844.69 47804.38 2014-06-02 06:12:14.000 153 21203.39 60.25 42844.71 47804.40 2014-06-02 06:12:15.000 153 21203.38 60.23 42844.71 47804.40 2014-06-02 06:12:16.000 153 21203.37 60.20 42844.70 47804.41 2014-06-02 06:12:17.000 153 21203.39 60.16 42844.74 47804.40 2014-06-02 06:12:18.000 153 21203.37 60.09 42844.75 47804.42 2014-06-02 06:12:19.000 153 21203.43 60.02 42844.72 47804.44 2014-06-02 06:12:20.000 153 21203.47 59.96 42844.76 47804.50 2014-06-02 06:12:21.000 153 21203.46 59.94 42844.75 47804.53 2014-06-02 06:12:22.000 153 21203.46 59.96 42844.72 47804.50 2014-06-02 06:12:23.000 153 21203.41 59.95 42844.70 47804.50 2014-06-02 06:12:24.000 153 21203.40 59.88 42844.65 47804.44 2014-06-02 06:12:25.000 153 21203.35 59.85 42844.64 47804.44 2014-06-02 06:12:26.000 153 21203.31 59.81 42844.67 47804.42 2014-06-02 06:12:27.000 153 21203.30 59.77 42844.67 47804.40 2014-06-02 06:12:28.000 153 21203.31 59.78 42844.65 47804.38 2014-06-02 06:12:29.000 153 21203.33 59.80 42844.66 47804.41 2014-06-02 06:12:30.000 153 21203.34 59.81 42844.63 47804.39 2014-06-02 06:12:31.000 153 21203.31 59.76 42844.63 47804.37 2014-06-02 06:12:32.000 153 21203.31 59.73 42844.58 47804.36 2014-06-02 06:12:33.000 153 21203.29 59.74 42844.56 47804.37 2014-06-02 06:12:34.000 153 21203.30 59.77 42844.57 47804.33 2014-06-02 06:12:35.000 153 21203.30 59.77 42844.55 47804.33 2014-06-02 06:12:36.000 153 21203.34 59.74 42844.59 47804.33 2014-06-02 06:12:37.000 153 21203.35 59.70 42844.57 47804.32 2014-06-02 06:12:38.000 153 21203.34 59.71 42844.58 47804.34 2014-06-02 06:12:39.000 153 21203.34 59.71 42844.62 47804.34 2014-06-02 06:12:40.000 153 21203.33 59.74 42844.59 47804.36 2014-06-02 06:12:41.000 153 21203.34 59.76 42844.59 47804.34 2014-06-02 06:12:42.000 153 21203.34 59.79 42844.56 47804.33 2014-06-02 06:12:43.000 153 21203.32 59.77 42844.57 47804.32 2014-06-02 06:12:44.000 153 21203.34 59.73 42844.59 47804.34 2014-06-02 06:12:45.000 153 21203.39 59.68 42844.58 47804.34 2014-06-02 06:12:46.000 153 21203.38 59.69 42844.61 47804.38 2014-06-02 06:12:47.000 153 21203.41 59.70 42844.61 47804.39 2014-06-02 06:12:48.000 153 21203.41 59.68 42844.63 47804.42 2014-06-02 06:12:49.000 153 21203.43 59.68 42844.64 47804.43 2014-06-02 06:12:50.000 153 21203.41 59.71 42844.67 47804.44 2014-06-02 06:12:51.000 153 21203.41 59.74 42844.69 47804.44 2014-06-02 06:12:52.000 153 21203.42 59.74 42844.67 47804.45 2014-06-02 06:12:53.000 153 21203.43 59.78 42844.64 47804.43 2014-06-02 06:12:54.000 153 21203.40 59.81 42844.64 47804.43 2014-06-02 06:12:55.000 153 21203.38 59.83 42844.61 47804.40 2014-06-02 06:12:56.000 153 21203.39 59.83 42844.63 47804.38 2014-06-02 06:12:57.000 153 21203.39 59.85 42844.62 47804.35 2014-06-02 06:12:58.000 153 21203.41 59.81 42844.63 47804.38 2014-06-02 06:12:59.000 153 21203.43 59.80 42844.59 47804.37 2014-06-02 06:13:00.000 153 21203.45 59.80 42844.60 47804.38 2014-06-02 06:13:01.000 153 21203.42 59.81 42844.61 47804.38 2014-06-02 06:13:02.000 153 21203.45 59.81 42844.56 47804.39 2014-06-02 06:13:03.000 153 21203.47 59.80 42844.54 47804.37 2014-06-02 06:13:04.000 153 21203.48 59.77 42844.55 47804.36 2014-06-02 06:13:05.000 153 21203.48 59.73 42844.57 47804.37 2014-06-02 06:13:06.000 153 21203.47 59.73 42844.59 47804.39 2014-06-02 06:13:07.000 153 21203.51 59.73 42844.61 47804.37 2014-06-02 06:13:08.000 153 21203.53 59.75 42844.61 47804.40 2014-06-02 06:13:09.000 153 21203.55 59.75 42844.62 47804.43 2014-06-02 06:13:10.000 153 21203.55 59.74 42844.64 47804.45 2014-06-02 06:13:11.000 153 21203.56 59.76 42844.69 47804.45 2014-06-02 06:13:12.000 153 21203.57 59.77 42844.66 47804.50 2014-06-02 06:13:13.000 153 21203.57 59.76 42844.69 47804.50 2014-06-02 06:13:14.000 153 21203.59 59.76 42844.69 47804.53 2014-06-02 06:13:15.000 153 21203.57 59.76 42844.76 47804.56 2014-06-02 06:13:16.000 153 21203.56 59.78 42844.76 47804.60 2014-06-02 06:13:17.000 153 21203.55 59.80 42844.80 47804.58 2014-06-02 06:13:18.000 153 21203.51 59.80 42844.80 47804.59 2014-06-02 06:13:19.000 153 21203.46 59.81 42844.78 47804.58 2014-06-02 06:13:20.000 153 21203.45 59.80 42844.77 47804.57 2014-06-02 06:13:21.000 153 21203.44 59.77 42844.78 47804.55 2014-06-02 06:13:22.000 153 21203.42 59.77 42844.77 47804.54 2014-06-02 06:13:23.000 153 21203.39 59.78 42844.77 47804.55 2014-06-02 06:13:24.000 153 21203.38 59.82 42844.76 47804.51 2014-06-02 06:13:25.000 153 21203.41 59.87 42844.77 47804.51 2014-06-02 06:13:26.000 153 21203.41 59.93 42844.69 47804.49 2014-06-02 06:13:27.000 153 21203.40 59.93 42844.65 47804.45 2014-06-02 06:13:28.000 153 21203.39 59.95 42844.60 47804.39 2014-06-02 06:13:29.000 153 21203.37 59.96 42844.57 47804.37 2014-06-02 06:13:30.000 153 21203.39 59.95 42844.54 47804.34 2014-06-02 06:13:31.000 153 21203.39 59.98 42844.52 47804.32 2014-06-02 06:13:32.000 153 21203.39 60.01 42844.51 47804.31 2014-06-02 06:13:33.000 153 21203.42 60.04 42844.47 47804.28 2014-06-02 06:13:34.000 153 21203.40 60.02 42844.47 47804.28 2014-06-02 06:13:35.000 153 21203.36 59.99 42844.47 47804.26 2014-06-02 06:13:36.000 153 21203.32 59.94 42844.52 47804.24 2014-06-02 06:13:37.000 153 21203.30 59.93 42844.51 47804.24 2014-06-02 06:13:38.000 153 21203.27 59.97 42844.53 47804.25 2014-06-02 06:13:39.000 153 21203.23 59.96 42844.53 47804.27 2014-06-02 06:13:40.000 153 21203.21 59.95 42844.55 47804.25 2014-06-02 06:13:41.000 153 21203.22 59.96 42844.56 47804.26 2014-06-02 06:13:42.000 153 21203.25 59.95 42844.58 47804.29 2014-06-02 06:13:43.000 153 21203.28 59.95 42844.58 47804.29 2014-06-02 06:13:44.000 153 21203.28 59.93 42844.58 47804.33 2014-06-02 06:13:45.000 153 21203.32 59.92 42844.58 47804.30 2014-06-02 06:13:46.000 153 21203.31 59.91 42844.61 47804.34 2014-06-02 06:13:47.000 153 21203.32 59.94 42844.65 47804.35 2014-06-02 06:13:48.000 153 21203.32 59.96 42844.63 47804.38 2014-06-02 06:13:49.000 153 21203.32 59.95 42844.65 47804.37 2014-06-02 06:13:50.000 153 21203.36 59.90 42844.64 47804.39 2014-06-02 06:13:51.000 153 21203.37 59.87 42844.63 47804.41 2014-06-02 06:13:52.000 153 21203.35 59.86 42844.64 47804.40 2014-06-02 06:13:53.000 153 21203.32 59.82 42844.65 47804.41 2014-06-02 06:13:54.000 153 21203.28 59.81 42844.67 47804.37 2014-06-02 06:13:55.000 153 21203.25 59.80 42844.64 47804.38 2014-06-02 06:13:56.000 153 21203.23 59.78 42844.66 47804.37 2014-06-02 06:13:57.000 153 21203.22 59.74 42844.69 47804.36 2014-06-02 06:13:58.000 153 21203.23 59.69 42844.71 47804.38 2014-06-02 06:13:59.000 153 21203.24 59.66 42844.68 47804.39 2014-06-02 06:14:00.000 153 21203.26 59.66 42844.66 47804.41 2014-06-02 06:14:01.000 153 21203.26 59.68 42844.64 47804.38 2014-06-02 06:14:02.000 153 21203.25 59.73 42844.62 47804.37 2014-06-02 06:14:03.000 153 21203.24 59.74 42844.61 47804.34 2014-06-02 06:14:04.000 153 21203.23 59.76 42844.60 47804.29 2014-06-02 06:14:05.000 153 21203.21 59.71 42844.54 47804.27 2014-06-02 06:14:06.000 153 21203.21 59.71 42844.51 47804.21 2014-06-02 06:14:07.000 153 21203.22 59.72 42844.50 47804.22 2014-06-02 06:14:08.000 153 21203.23 59.73 42844.53 47804.23 2014-06-02 06:14:09.000 153 21203.26 59.76 42844.48 47804.21 2014-06-02 06:14:10.000 153 21203.28 59.76 42844.45 47804.22 2014-06-02 06:14:11.000 153 21203.30 59.76 42844.44 47804.19 2014-06-02 06:14:12.000 153 21203.30 59.74 42844.43 47804.20 2014-06-02 06:14:13.000 153 21203.27 59.70 42844.49 47804.17 2014-06-02 06:14:14.000 153 21203.24 59.68 42844.52 47804.17 2014-06-02 06:14:15.000 153 21203.24 59.66 42844.52 47804.22 2014-06-02 06:14:16.000 153 21203.27 59.64 42844.55 47804.25 2014-06-02 06:14:17.000 153 21203.27 59.62 42844.55 47804.28 2014-06-02 06:14:18.000 153 21203.27 59.61 42844.58 47804.28 2014-06-02 06:14:19.000 153 21203.24 59.58 42844.59 47804.29 2014-06-02 06:14:20.000 153 21203.18 59.59 42844.60 47804.31 2014-06-02 06:14:21.000 153 21203.14 59.59 42844.63 47804.32 2014-06-02 06:14:22.000 153 21203.13 59.61 42844.65 47804.29 2014-06-02 06:14:23.000 153 21203.13 59.59 42844.66 47804.31 2014-06-02 06:14:24.000 153 21203.16 59.60 42844.66 47804.30 2014-06-02 06:14:25.000 153 21203.14 59.59 42844.69 47804.34 2014-06-02 06:14:26.000 153 21203.13 59.60 42844.68 47804.32 2014-06-02 06:14:27.000 153 21203.15 59.59 42844.69 47804.34 2014-06-02 06:14:28.000 153 21203.16 59.58 42844.71 47804.37 2014-06-02 06:14:29.000 153 21203.18 59.55 42844.74 47804.36 2014-06-02 06:14:30.000 153 21203.18 59.50 42844.75 47804.39 2014-06-02 06:14:31.000 153 21203.17 59.49 42844.76 47804.38 2014-06-02 06:14:32.000 153 21203.16 59.48 42844.78 47804.42 2014-06-02 06:14:33.000 153 21203.19 59.48 42844.79 47804.41 2014-06-02 06:14:34.000 153 21203.16 59.50 42844.81 47804.41 2014-06-02 06:14:35.000 153 21203.17 59.51 42844.81 47804.42 2014-06-02 06:14:36.000 153 21203.18 59.48 42844.80 47804.45 2014-06-02 06:14:37.000 153 21203.19 59.50 42844.80 47804.42 2014-06-02 06:14:38.000 153 21203.22 59.50 42844.81 47804.46 2014-06-02 06:14:39.000 153 21203.23 59.53 42844.82 47804.47 2014-06-02 06:14:40.000 153 21203.23 59.55 42844.78 47804.46 2014-06-02 06:14:41.000 153 21203.22 59.53 42844.79 47804.45 2014-06-02 06:14:42.000 153 21203.21 59.55 42844.79 47804.42 2014-06-02 06:14:43.000 153 21203.19 59.57 42844.81 47804.44 2014-06-02 06:14:44.000 153 21203.13 59.58 42844.80 47804.44 2014-06-02 06:14:45.000 153 21203.11 59.55 42844.82 47804.42 2014-06-02 06:14:46.000 153 21203.08 59.55 42844.82 47804.40 2014-06-02 06:14:47.000 153 21203.06 59.55 42844.79 47804.36 2014-06-02 06:14:48.000 153 21203.02 59.53 42844.77 47804.36 2014-06-02 06:14:49.000 153 21202.96 59.53 42844.77 47804.34 2014-06-02 06:14:50.000 153 21202.93 59.54 42844.77 47804.33 2014-06-02 06:14:51.000 153 21202.91 59.57 42844.76 47804.33 2014-06-02 06:14:52.000 153 21202.91 59.61 42844.74 47804.28 2014-06-02 06:14:53.000 153 21202.91 59.64 42844.71 47804.26 2014-06-02 06:14:54.000 153 21202.87 59.62 42844.68 47804.22 2014-06-02 06:14:55.000 153 21202.86 59.65 42844.67 47804.20 2014-06-02 06:14:56.000 153 21202.89 59.62 42844.72 47804.21 2014-06-02 06:14:57.000 153 21202.92 59.61 42844.70 47804.20 2014-06-02 06:14:58.000 153 21202.92 59.60 42844.68 47804.23 2014-06-02 06:14:59.000 153 21202.92 59.56 42844.70 47804.19 2014-06-02 06:15:00.000 153 21202.94 59.57 42844.74 47804.22 2014-06-02 06:15:01.000 153 21202.95 59.53 42844.70 47804.23 2014-06-02 06:15:02.000 153 21202.95 59.53 42844.70 47804.26 2014-06-02 06:15:03.000 153 21202.94 59.56 42844.69 47804.28 2014-06-02 06:15:04.000 153 21202.97 59.55 42844.69 47804.24 2014-06-02 06:15:05.000 153 21202.97 59.57 42844.72 47804.26 2014-06-02 06:15:06.000 153 21202.98 59.57 42844.70 47804.27 2014-06-02 06:15:07.000 153 21203.02 59.60 42844.67 47804.28 2014-06-02 06:15:08.000 153 21203.03 59.60 42844.68 47804.27 2014-06-02 06:15:09.000 153 21203.03 59.59 42844.67 47804.28 2014-06-02 06:15:10.000 153 21203.02 59.58 42844.69 47804.28 2014-06-02 06:15:11.000 153 21203.03 59.56 42844.71 47804.29 2014-06-02 06:15:12.000 153 21203.02 59.55 42844.70 47804.29 2014-06-02 06:15:13.000 153 21203.02 59.56 42844.67 47804.29 2014-06-02 06:15:14.000 153 21203.03 59.57 42844.70 47804.27 2014-06-02 06:15:15.000 153 21203.05 59.59 42844.71 47804.28 2014-06-02 06:15:16.000 153 21203.03 59.57 42844.69 47804.24 2014-06-02 06:15:17.000 153 21203.01 59.56 42844.69 47804.26 2014-06-02 06:15:18.000 153 21203.00 59.57 42844.68 47804.27 2014-06-02 06:15:19.000 153 21202.99 59.54 42844.71 47804.25 2014-06-02 06:15:20.000 153 21202.95 59.47 42844.70 47804.26 2014-06-02 06:15:21.000 153 21202.91 59.44 42844.79 47804.27 2014-06-02 06:15:22.000 153 21202.91 59.41 42844.82 47804.30 2014-06-02 06:15:23.000 153 21202.91 59.40 42844.83 47804.30 2014-06-02 06:15:24.000 153 21202.93 59.45 42844.83 47804.31 2014-06-02 06:15:25.000 153 21202.93 59.55 42844.79 47804.33 2014-06-02 06:15:26.000 153 21202.94 59.63 42844.70 47804.31 2014-06-02 06:15:27.000 153 21202.93 59.69 42844.64 47804.23 2014-06-02 06:15:28.000 153 21202.90 59.72 42844.59 47804.18 2014-06-02 06:15:29.000 153 21202.90 59.68 42844.56 47804.11 2014-06-02 06:15:30.000 153 21202.91 59.68 42844.51 47804.08 2014-06-02 06:15:31.000 153 21202.90 59.67 42844.53 47804.06 2014-06-02 06:15:32.000 153 21202.89 59.69 42844.52 47804.05 2014-06-02 06:15:33.000 153 21202.91 59.69 42844.48 47804.03 2014-06-02 06:15:34.000 153 21202.87 59.69 42844.50 47804.01 2014-06-02 06:15:35.000 153 21202.86 59.69 42844.44 47804.00 2014-06-02 06:15:36.000 153 21202.84 59.70 42844.43 47803.98 2014-06-02 06:15:37.000 153 21202.81 59.70 42844.42 47803.97 2014-06-02 06:15:38.000 153 21202.76 59.71 42844.39 47803.93 2014-06-02 06:15:39.000 153 21202.73 59.74 42844.38 47803.88 2014-06-02 06:15:40.000 153 21202.76 59.74 42844.42 47803.89 2014-06-02 06:15:41.000 153 21202.72 59.75 42844.39 47803.87 2014-06-02 06:15:42.000 153 21202.71 59.74 42844.35 47803.84 2014-06-02 06:15:43.000 153 21202.72 59.72 42844.36 47803.82 2014-06-02 06:15:44.000 153 21202.69 59.72 42844.37 47803.80 2014-06-02 06:15:45.000 153 21202.69 59.69 42844.34 47803.79 2014-06-02 06:15:46.000 153 21202.68 59.66 42844.33 47803.80 2014-06-02 06:15:47.000 153 21202.69 59.65 42844.35 47803.83 2014-06-02 06:15:48.000 153 21202.68 59.65 42844.37 47803.82 2014-06-02 06:15:49.000 153 21202.71 59.62 42844.40 47803.83 2014-06-02 06:15:50.000 153 21202.73 59.62 42844.40 47803.85 2014-06-02 06:15:51.000 153 21202.70 59.66 42844.39 47803.85 2014-06-02 06:15:52.000 153 21202.69 59.64 42844.41 47803.82 2014-06-02 06:15:53.000 153 21202.68 59.61 42844.42 47803.83 2014-06-02 06:15:54.000 153 21202.66 59.64 42844.43 47803.82 2014-06-02 06:15:55.000 153 21202.65 59.66 42844.42 47803.83 2014-06-02 06:15:56.000 153 21202.60 59.67 42844.41 47803.80 2014-06-02 06:15:57.000 153 21202.57 59.69 42844.36 47803.77 2014-06-02 06:15:58.000 153 21202.55 59.70 42844.35 47803.73 2014-06-02 06:15:59.000 153 21202.54 59.71 42844.35 47803.74 2014-06-02 06:16:00.000 153 21202.56 59.71 42844.32 47803.70 2014-06-02 06:16:01.000 153 21202.54 59.71 42844.29 47803.70 2014-06-02 06:16:02.000 153 21202.55 59.73 42844.33 47803.69 2014-06-02 06:16:03.000 153 21202.55 59.73 42844.32 47803.69 2014-06-02 06:16:04.000 153 21202.57 59.74 42844.30 47803.70 2014-06-02 06:16:05.000 153 21202.60 59.71 42844.28 47803.66 2014-06-02 06:16:06.000 153 21202.64 59.70 42844.30 47803.68 2014-06-02 06:16:07.000 153 21202.64 59.70 42844.30 47803.70 2014-06-02 06:16:08.000 153 21202.59 59.74 42844.29 47803.71 2014-06-02 06:16:09.000 153 21202.60 59.77 42844.29 47803.70 2014-06-02 06:16:10.000 153 21202.61 59.76 42844.29 47803.69 2014-06-02 06:16:11.000 153 21202.59 59.74 42844.31 47803.66 2014-06-02 06:16:12.000 153 21202.57 59.75 42844.26 47803.65 2014-06-02 06:16:13.000 153 21202.55 59.76 42844.27 47803.64 2014-06-02 06:16:14.000 153 21202.53 59.75 42844.26 47803.64 2014-06-02 06:16:15.000 153 21202.54 59.75 42844.25 47803.62 2014-06-02 06:16:16.000 153 21202.56 59.72 42844.30 47803.65 2014-06-02 06:16:17.000 153 21202.56 59.72 42844.36 47803.67 2014-06-02 06:16:18.000 153 21202.57 59.72 42844.31 47803.68 2014-06-02 06:16:19.000 153 21202.59 59.75 42844.31 47803.68 2014-06-02 06:16:20.000 153 21202.59 59.78 42844.31 47803.70 2014-06-02 06:16:21.000 153 21202.60 59.80 42844.32 47803.72 2014-06-02 06:16:22.000 153 21202.56 59.81 42844.31 47803.67 2014-06-02 06:16:23.000 153 21202.59 59.77 42844.31 47803.68 2014-06-02 06:16:24.000 153 21202.58 59.76 42844.29 47803.65 2014-06-02 06:16:25.000 153 21202.52 59.77 42844.28 47803.68 2014-06-02 06:16:26.000 153 21202.51 59.77 42844.28 47803.67 2014-06-02 06:16:27.000 153 21202.51 59.76 42844.31 47803.69 2014-06-02 06:16:28.000 153 21202.45 59.77 42844.34 47803.67 2014-06-02 06:16:29.000 153 21202.45 59.76 42844.32 47803.69 2014-06-02 06:16:30.000 153 21202.43 59.77 42844.33 47803.63 2014-06-02 06:16:31.000 153 21202.40 59.75 42844.34 47803.64 2014-06-02 06:16:32.000 153 21202.39 59.75 42844.33 47803.64 2014-06-02 06:16:33.000 153 21202.38 59.73 42844.32 47803.61 2014-06-02 06:16:34.000 153 21202.38 59.74 42844.33 47803.64 2014-06-02 06:16:35.000 153 21202.38 59.71 42844.34 47803.63 2014-06-02 06:16:36.000 153 21202.38 59.69 42844.33 47803.63 2014-06-02 06:16:37.000 153 21202.41 59.62 42844.35 47803.63 2014-06-02 06:16:38.000 153 21202.41 59.57 42844.34 47803.65 2014-06-02 06:16:39.000 153 21202.41 59.56 42844.37 47803.67 2014-06-02 06:16:40.000 153 21202.38 59.54 42844.43 47803.68 2014-06-02 06:16:41.000 153 21202.33 59.53 42844.42 47803.71 2014-06-02 06:16:42.000 153 21202.34 59.52 42844.41 47803.70 2014-06-02 06:16:43.000 153 21202.33 59.53 42844.40 47803.72 2014-06-02 06:16:44.000 153 21202.34 59.55 42844.38 47803.71 2014-06-02 06:16:45.000 153 21202.32 59.57 42844.40 47803.69 2014-06-02 06:16:46.000 153 21202.35 59.56 42844.42 47803.70 2014-06-02 06:16:47.000 153 21202.39 59.53 42844.41 47803.72 2014-06-02 06:16:48.000 153 21202.38 59.55 42844.42 47803.73 2014-06-02 06:16:49.000 153 21202.43 59.58 42844.41 47803.75 2014-06-02 06:16:50.000 153 21202.45 59.58 42844.41 47803.74 2014-06-02 06:16:51.000 153 21202.41 59.59 42844.43 47803.75 2014-06-02 06:16:52.000 153 21202.36 59.62 42844.39 47803.71 2014-06-02 06:16:53.000 153 21202.38 59.65 42844.37 47803.71 2014-06-02 06:16:54.000 153 21202.40 59.67 42844.36 47803.71 2014-06-02 06:16:55.000 153 21202.36 59.67 42844.33 47803.67 2014-06-02 06:16:56.000 153 21202.38 59.64 42844.33 47803.65 2014-06-02 06:16:57.000 153 21202.38 59.64 42844.32 47803.64 2014-06-02 06:16:58.000 153 21202.36 59.64 42844.31 47803.63 2014-06-02 06:16:59.000 153 21202.37 59.64 42844.28 47803.62 2014-06-02 06:17:00.000 153 21202.33 59.65 42844.27 47803.64 2014-06-02 06:17:01.000 153 21202.32 59.65 42844.29 47803.62 2014-06-02 06:17:02.000 153 21202.33 59.62 42844.29 47803.62 2014-06-02 06:17:03.000 153 21202.31 59.61 42844.30 47803.61 2014-06-02 06:17:04.000 153 21202.31 59.60 42844.30 47803.62 2014-06-02 06:17:05.000 153 21202.31 59.63 42844.30 47803.62 2014-06-02 06:17:06.000 153 21202.31 59.65 42844.33 47803.60 2014-06-02 06:17:07.000 153 21202.33 59.67 42844.34 47803.63 2014-06-02 06:17:08.000 153 21202.32 59.69 42844.31 47803.60 2014-06-02 06:17:09.000 153 21202.34 59.69 42844.27 47803.61 2014-06-02 06:17:10.000 153 21202.34 59.71 42844.28 47803.60 2014-06-02 06:17:11.000 153 21202.35 59.71 42844.27 47803.58 2014-06-02 06:17:12.000 153 21202.37 59.75 42844.26 47803.57 2014-06-02 06:17:13.000 153 21202.38 59.77 42844.24 47803.55 2014-06-02 06:17:14.000 153 21202.38 59.78 42844.23 47803.55 2014-06-02 06:17:15.000 153 21202.35 59.79 42844.23 47803.55 2014-06-02 06:17:16.000 153 21202.36 59.78 42844.21 47803.54 2014-06-02 06:17:17.000 153 21202.32 59.79 42844.18 47803.47 2014-06-02 06:17:18.000 153 21202.31 59.78 42844.16 47803.49 2014-06-02 06:17:19.000 153 21202.32 59.82 42844.15 47803.49 2014-06-02 06:17:20.000 153 21202.32 59.83 42844.19 47803.47 2014-06-02 06:17:21.000 153 21202.32 59.76 42844.12 47803.45 2014-06-02 06:17:22.000 153 21202.36 59.68 42844.16 47803.48 2014-06-02 06:17:23.000 153 21202.38 59.63 42844.17 47803.52 2014-06-02 06:17:24.000 153 21202.37 59.59 42844.19 47803.53 2014-06-02 06:17:25.000 153 21202.35 59.58 42844.21 47803.53 2014-06-02 06:17:26.000 153 21202.36 59.57 42844.23 47803.54 2014-06-02 06:17:27.000 153 21202.34 59.52 42844.25 47803.54 2014-06-02 06:17:28.000 153 21202.32 59.49 42844.28 47803.55 2014-06-02 06:17:29.000 153 21202.32 59.50 42844.29 47803.56 2014-06-02 06:17:30.000 153 21202.30 59.52 42844.28 47803.54 2014-06-02 06:17:31.000 153 21202.31 59.53 42844.30 47803.55 2014-06-02 06:17:32.000 153 21202.24 59.56 42844.31 47803.54 2014-06-02 06:17:33.000 153 21202.25 59.57 42844.27 47803.53 2014-06-02 06:17:34.000 153 21202.25 59.58 42844.24 47803.53 2014-06-02 06:17:35.000 153 21202.25 59.60 42844.23 47803.49 2014-06-02 06:17:36.000 153 21202.19 59.65 42844.25 47803.49 2014-06-02 06:17:37.000 153 21202.17 59.64 42844.22 47803.42 2014-06-02 06:17:38.000 153 21202.17 59.62 42844.19 47803.42 2014-06-02 06:17:39.000 153 21202.23 59.59 42844.21 47803.42 2014-06-02 06:17:40.000 153 21202.24 59.59 42844.19 47803.44 2014-06-02 06:17:41.000 153 21202.26 59.55 42844.20 47803.44 2014-06-02 06:17:42.000 153 21202.30 59.53 42844.22 47803.46 2014-06-02 06:17:43.000 153 21202.30 59.55 42844.17 47803.45 2014-06-02 06:17:44.000 153 21202.25 59.63 42844.13 47803.43 2014-06-02 06:17:45.000 153 21202.18 59.70 42844.10 47803.39 2014-06-02 06:17:46.000 153 21202.14 59.75 42844.06 47803.31 2014-06-02 06:17:47.000 153 21202.09 59.81 42843.98 47803.25 2014-06-02 06:17:48.000 153 21202.06 59.84 42843.92 47803.18 2014-06-02 06:17:49.000 153 21202.04 59.84 42843.87 47803.12 2014-06-02 06:17:50.000 153 21202.04 59.86 42843.82 47803.05 2014-06-02 06:17:51.000 153 21202.01 59.85 42843.76 47802.98 2014-06-02 06:17:52.000 153 21202.00 59.87 42843.75 47802.98 2014-06-02 06:17:53.000 153 21202.02 59.85 42843.75 47802.95 2014-06-02 06:17:54.000 153 21202.02 59.82 42843.74 47802.94 2014-06-02 06:17:55.000 153 21202.03 59.79 42843.76 47802.94 2014-06-02 06:17:56.000 153 21202.05 59.77 42843.77 47802.96 2014-06-02 06:17:57.000 153 21202.04 59.74 42843.82 47803.00 2014-06-02 06:17:58.000 153 21202.07 59.70 42843.85 47803.05 2014-06-02 06:17:59.000 153 21202.09 59.71 42843.90 47803.09 2014-06-02 06:18:00.000 153 21202.08 59.74 42843.91 47803.09 2014-06-02 06:18:01.000 153 21202.09 59.79 42843.88 47803.12 2014-06-02 06:18:02.000 153 21202.06 59.83 42843.87 47803.10 2014-06-02 06:18:03.000 153 21202.05 59.87 42843.85 47803.10 2014-06-02 06:18:04.000 153 21202.04 59.87 42843.88 47803.08 2014-06-02 06:18:05.000 153 21202.06 59.91 42843.87 47803.04 2014-06-02 06:18:06.000 153 21202.07 59.96 42843.85 47803.05 2014-06-02 06:18:07.000 153 21202.04 60.05 42843.82 47803.07 2014-06-02 06:18:08.000 153 21202.01 60.10 42843.82 47803.03 2014-06-02 06:18:09.000 153 21202.01 60.16 42843.80 47803.02 2014-06-02 06:18:10.000 153 21202.02 60.18 42843.80 47802.99 2014-06-02 06:18:11.000 153 21202.04 60.17 42843.82 47802.99 2014-06-02 06:18:12.000 153 21202.08 60.15 42843.82 47803.03 2014-06-02 06:18:13.000 153 21202.08 60.15 42843.86 47803.06 2014-06-02 06:18:14.000 153 21202.11 60.13 42843.89 47803.09 2014-06-02 06:18:15.000 153 21202.12 60.12 42843.93 47803.12 2014-06-02 06:18:16.000 153 21202.13 60.07 42843.98 47803.15 2014-06-02 06:18:17.000 153 21202.18 60.05 42843.97 47803.20 2014-06-02 06:18:18.000 153 21202.18 60.02 42844.01 47803.23 2014-06-02 06:18:19.000 153 21202.16 60.01 42844.05 47803.24 2014-06-02 06:18:20.000 153 21202.17 60.03 42844.06 47803.26 2014-06-02 06:18:21.000 153 21202.18 60.02 42844.06 47803.29 2014-06-02 06:18:22.000 153 21202.17 60.01 42844.05 47803.30 2014-06-02 06:18:23.000 153 21202.17 59.99 42844.07 47803.30 2014-06-02 06:18:24.000 153 21202.15 59.97 42844.11 47803.31 2014-06-02 06:18:25.000 153 21202.16 59.97 42844.13 47803.34 2014-06-02 06:18:26.000 153 21202.12 59.97 42844.17 47803.33 2014-06-02 06:18:27.000 153 21202.12 59.96 42844.18 47803.37 2014-06-02 06:18:28.000 153 21202.12 59.97 42844.19 47803.35 2014-06-02 06:18:29.000 153 21202.12 59.96 42844.21 47803.39 2014-06-02 06:18:30.000 153 21202.17 59.97 42844.22 47803.38 2014-06-02 06:18:31.000 153 21202.23 59.97 42844.23 47803.45 2014-06-02 06:18:32.000 153 21202.24 59.95 42844.25 47803.45 2014-06-02 06:18:33.000 153 21202.22 59.97 42844.26 47803.48 2014-06-02 06:18:34.000 153 21202.20 59.99 42844.27 47803.47 2014-06-02 06:18:35.000 153 21202.19 59.99 42844.26 47803.48 2014-06-02 06:18:36.000 153 21202.21 59.97 42844.26 47803.48 2014-06-02 06:18:37.000 153 21202.19 59.96 42844.29 47803.47 2014-06-02 06:18:38.000 153 21202.15 59.97 42844.29 47803.43 2014-06-02 06:18:39.000 153 21202.13 59.94 42844.27 47803.46 2014-06-02 06:18:40.000 153 21202.15 59.90 42844.30 47803.46 2014-06-02 06:18:41.000 153 21202.14 59.90 42844.29 47803.49 2014-06-02 06:18:42.000 153 21202.11 59.89 42844.30 47803.48 2014-06-02 06:18:43.000 153 21202.08 59.87 42844.28 47803.46 2014-06-02 06:18:44.000 153 21202.08 59.88 42844.28 47803.45 2014-06-02 06:18:45.000 153 21202.09 59.88 42844.27 47803.48 2014-06-02 06:18:46.000 153 21202.07 59.89 42844.28 47803.44 2014-06-02 06:18:47.000 153 21202.03 59.90 42844.29 47803.42 2014-06-02 06:18:48.000 153 21202.05 59.92 42844.25 47803.42 2014-06-02 06:18:49.000 153 21202.03 59.95 42844.26 47803.40 2014-06-02 06:18:50.000 153 21202.03 59.97 42844.22 47803.37 2014-06-02 06:18:51.000 153 21202.06 60.00 42844.19 47803.36 2014-06-02 06:18:52.000 153 21202.05 60.01 42844.18 47803.34 2014-06-02 06:18:53.000 153 21202.03 60.04 42844.20 47803.33 2014-06-02 06:18:54.000 153 21202.02 60.06 42844.22 47803.34 2014-06-02 06:18:55.000 153 21202.01 60.08 42844.19 47803.34 2014-06-02 06:18:56.000 153 21201.95 60.07 42844.19 47803.33 2014-06-02 06:18:57.000 153 21201.95 60.08 42844.20 47803.37 2014-06-02 06:18:58.000 153 21201.96 60.13 42844.23 47803.36 2014-06-02 06:18:59.000 153 21201.93 60.18 42844.19 47803.34 2014-06-02 06:19:00.000 153 21201.92 60.27 42844.18 47803.35 2014-06-02 06:19:01.000 153 21201.90 60.35 42844.13 47803.31 2014-06-02 06:19:02.000 153 21201.89 60.37 42844.06 47803.24 2014-06-02 06:19:03.000 153 21201.90 60.35 42844.07 47803.21 2014-06-02 06:19:04.000 153 21201.87 60.33 42844.08 47803.21 2014-06-02 06:19:05.000 153 21201.90 60.29 42844.05 47803.17 2014-06-02 06:19:06.000 153 21201.85 60.27 42844.06 47803.16 2014-06-02 06:19:07.000 153 21201.81 60.22 42844.04 47803.18 2014-06-02 06:19:08.000 153 21201.75 60.16 42844.11 47803.18 2014-06-02 06:19:09.000 153 21201.76 60.12 42844.13 47803.16 2014-06-02 06:19:10.000 153 21201.77 60.13 42844.10 47803.21 2014-06-02 06:19:11.000 153 21201.79 60.14 42844.08 47803.19 2014-06-02 06:19:12.000 153 21201.81 60.15 42844.08 47803.20 2014-06-02 06:19:13.000 153 21201.83 60.17 42844.06 47803.18 2014-06-02 06:19:14.000 153 21201.82 60.16 42844.04 47803.18 2014-06-02 06:19:15.000 153 21201.81 60.18 42844.00 47803.15 2014-06-02 06:19:16.000 153 21201.76 60.22 42843.98 47803.10 2014-06-02 06:19:17.000 153 21201.75 60.25 42843.95 47803.09 2014-06-02 06:19:18.000 153 21201.75 60.30 42843.89 47803.04 2014-06-02 06:19:19.000 153 21201.76 60.31 42843.85 47802.98 2014-06-02 06:19:20.000 153 21201.75 60.29 42843.83 47802.94 2014-06-02 06:19:21.000 153 21201.74 60.26 42843.81 47802.92 2014-06-02 06:19:22.000 153 21201.74 60.24 42843.81 47802.90 2014-06-02 06:19:23.000 153 21201.72 60.23 42843.82 47802.91 2014-06-02 06:19:24.000 153 21201.72 60.23 42843.81 47802.88 2014-06-02 06:19:25.000 153 21201.73 60.21 42843.81 47802.88 2014-06-02 06:19:26.000 153 21201.74 60.20 42843.83 47802.90 2014-06-02 06:19:27.000 153 21201.71 60.22 42843.86 47802.88 2014-06-02 06:19:28.000 153 21201.70 60.21 42843.87 47802.91 2014-06-02 06:19:29.000 153 21201.72 60.19 42843.84 47802.88 2014-06-02 06:19:30.000 153 21201.71 60.11 42843.87 47802.93 2014-06-02 06:19:31.000 153 21201.67 60.09 42843.89 47802.93 2014-06-02 06:19:32.000 153 21201.69 60.13 42843.88 47802.98 2014-06-02 06:19:33.000 153 21201.68 60.17 42843.91 47802.95 2014-06-02 06:19:34.000 153 21201.67 60.13 42843.92 47802.98 2014-06-02 06:19:35.000 153 21201.70 60.10 42843.93 47802.97 2014-06-02 06:19:36.000 153 21201.70 60.10 42843.97 47803.03 2014-06-02 06:19:37.000 153 21201.69 60.13 42843.99 47803.03 2014-06-02 06:19:38.000 153 21201.68 60.17 42844.02 47803.05 2014-06-02 06:19:39.000 153 21201.69 60.19 42843.97 47803.02 2014-06-02 06:19:40.000 153 21201.68 60.22 42843.95 47803.03 2014-06-02 06:19:41.000 153 21201.62 60.26 42843.98 47803.04 2014-06-02 06:19:42.000 153 21201.64 60.22 42844.01 47802.98 2014-06-02 06:19:43.000 153 21201.60 60.19 42844.03 47803.00 2014-06-02 06:19:44.000 153 21201.61 60.19 42844.05 47803.03 2014-06-02 06:19:45.000 153 21201.65 60.19 42844.08 47803.08 2014-06-02 06:19:46.000 153 21201.67 60.23 42844.10 47803.09 2014-06-02 06:19:47.000 153 21201.69 60.26 42844.15 47803.11 2014-06-02 06:19:48.000 153 21201.69 60.30 42844.09 47803.12 2014-06-02 06:19:49.000 153 21201.69 60.30 42844.08 47803.11 2014-06-02 06:19:50.000 153 21201.65 60.33 42844.09 47803.10 2014-06-02 06:19:51.000 153 21201.62 60.33 42844.09 47803.09 2014-06-02 06:19:52.000 153 21201.61 60.31 42844.07 47803.07 2014-06-02 06:19:53.000 153 21201.61 60.30 42844.06 47803.06 2014-06-02 06:19:54.000 153 21201.61 60.29 42844.06 47803.04 2014-06-02 06:19:55.000 153 21201.60 60.31 42844.05 47803.04 2014-06-02 06:19:56.000 153 21201.55 60.30 42844.05 47803.03 2014-06-02 06:19:57.000 153 21201.52 60.31 42844.04 47803.02 2014-06-02 06:19:58.000 153 21201.52 60.32 42844.02 47802.99 2014-06-02 06:19:59.000 153 21201.54 60.32 42844.03 47802.98 2014-06-02 06:20:00.000 153 21201.55 60.32 42843.99 47802.96 2014-06-02 06:20:01.000 153 21201.54 60.29 42844.03 47802.98 2014-06-02 06:20:02.000 153 21201.53 60.23 42844.09 47802.97 2014-06-02 06:20:03.000 153 21201.54 60.21 42844.08 47803.00 2014-06-02 06:20:04.000 153 21201.58 60.20 42844.08 47803.05 2014-06-02 06:20:05.000 153 21201.57 60.23 42844.07 47803.05 2014-06-02 06:20:06.000 153 21201.54 60.26 42844.05 47803.06 2014-06-02 06:20:07.000 153 21201.45 60.31 42844.05 47803.03 2014-06-02 06:20:08.000 153 21201.42 60.28 42844.04 47802.99 2014-06-02 06:20:09.000 153 21201.41 60.25 42844.05 47802.97 2014-06-02 06:20:10.000 153 21201.38 60.26 42844.04 47802.96 2014-06-02 06:20:11.000 153 21201.36 60.30 42844.02 47802.97 2014-06-02 06:20:12.000 153 21201.33 60.37 42844.00 47802.95 2014-06-02 06:20:13.000 153 21201.30 60.37 42844.00 47802.92 2014-06-02 06:20:14.000 153 21201.31 60.39 42843.97 47802.88 2014-06-02 06:20:15.000 153 21201.34 60.43 42843.90 47802.82 2014-06-02 06:20:16.000 153 21201.34 60.45 42843.90 47802.81 2014-06-02 06:20:17.000 153 21201.32 60.46 42843.90 47802.80 2014-06-02 06:20:18.000 153 21201.35 60.41 42843.88 47802.80 2014-06-02 06:20:19.000 153 21201.38 60.35 42843.90 47802.78 2014-06-02 06:20:20.000 153 21201.39 60.29 42843.97 47802.83 2014-06-02 06:20:21.000 153 21201.37 60.25 42844.01 47802.86 2014-06-02 06:20:22.000 153 21201.37 60.22 42844.05 47802.91 2014-06-02 06:20:23.000 153 21201.37 60.26 42844.08 47802.95 2014-06-02 06:20:24.000 153 21201.40 60.26 42844.10 47802.96 2014-06-02 06:20:25.000 153 21201.45 60.21 42844.16 47803.02 2014-06-02 06:20:26.000 153 21201.47 60.19 42844.19 47803.07 2014-06-02 06:20:27.000 153 21201.46 60.12 42844.23 47803.10 2014-06-02 06:20:28.000 153 21201.48 60.04 42844.28 47803.18 2014-06-02 06:20:29.000 153 21201.50 60.01 42844.31 47803.22 2014-06-02 06:20:30.000 153 21201.47 60.06 42844.37 47803.25 2014-06-02 06:20:31.000 153 21201.47 60.14 42844.34 47803.27 2014-06-02 06:20:32.000 153 21201.42 60.24 42844.29 47803.22 2014-06-02 06:20:33.000 153 21201.38 60.32 42844.23 47803.15 2014-06-02 06:20:34.000 153 21201.37 60.36 42844.17 47803.07 2014-06-02 06:20:35.000 153 21201.37 60.36 42844.12 47803.02 2014-06-02 06:20:36.000 153 21201.40 60.35 42844.11 47803.00 2014-06-02 06:20:37.000 153 21201.41 60.32 42844.09 47802.99 2014-06-02 06:20:38.000 153 21201.40 60.30 42844.09 47802.99 2014-06-02 06:20:39.000 153 21201.42 60.26 42844.11 47803.00 2014-06-02 06:20:40.000 153 21201.39 60.32 42844.09 47803.02 2014-06-02 06:20:41.000 153 21201.32 60.40 42844.02 47802.95 2014-06-02 06:20:42.000 153 21201.28 60.43 42843.98 47802.91 2014-06-02 06:20:43.000 153 21201.24 60.42 42843.96 47802.81 2014-06-02 06:20:44.000 153 21201.23 60.41 42843.93 47802.77 2014-06-02 06:20:45.000 153 21201.25 60.44 42843.90 47802.74 2014-06-02 06:20:46.000 153 21201.29 60.43 42843.88 47802.74 2014-06-02 06:20:47.000 153 21201.30 60.44 42843.89 47802.73 2014-06-02 06:20:48.000 153 21201.29 60.45 42843.88 47802.73 2014-06-02 06:20:49.000 153 21201.28 60.45 42843.87 47802.73 2014-06-02 06:20:50.000 153 21201.29 60.42 42843.86 47802.73 2014-06-02 06:20:51.000 153 21201.30 60.42 42843.86 47802.72 2014-06-02 06:20:52.000 153 21201.29 60.43 42843.88 47802.75 2014-06-02 06:20:53.000 153 21201.29 60.39 42843.90 47802.74 2014-06-02 06:20:54.000 153 21201.32 60.40 42843.91 47802.76 2014-06-02 06:20:55.000 153 21201.29 60.45 42843.94 47802.79 2014-06-02 06:20:56.000 153 21201.28 60.49 42843.96 47802.79 2014-06-02 06:20:57.000 153 21201.26 60.53 42843.93 47802.81 2014-06-02 06:20:58.000 153 21201.27 60.59 42843.91 47802.77 2014-06-02 06:20:59.000 153 21201.29 60.58 42843.86 47802.78 2014-06-02 06:21:00.000 153 21201.31 60.59 42843.90 47802.78 2014-06-02 06:21:01.000 153 21201.36 60.64 42843.87 47802.77 2014-06-02 06:21:02.000 153 21201.40 60.64 42843.89 47802.79 2014-06-02 06:21:03.000 153 21201.37 60.65 42843.90 47802.79 2014-06-02 06:21:04.000 153 21201.41 60.62 42843.89 47802.78 2014-06-02 06:21:05.000 153 21201.44 60.59 42843.88 47802.81 2014-06-02 06:21:06.000 153 21201.47 60.56 42843.90 47802.82 2014-06-02 06:21:07.000 153 21201.48 60.54 42843.93 47802.87 2014-06-02 06:21:08.000 153 21201.52 60.51 42843.95 47802.88 2014-06-02 06:21:09.000 153 21201.54 60.50 42843.94 47802.92 2014-06-02 06:21:10.000 153 21201.59 60.47 42843.93 47802.94 2014-06-02 06:21:11.000 153 21201.61 60.44 42843.91 47802.95 2014-06-02 06:21:12.000 153 21201.61 60.42 42843.94 47802.98 2014-06-02 06:21:13.000 153 21201.63 60.39 42843.96 47802.97 2014-06-02 06:21:14.000 153 21201.62 60.39 42843.98 47802.98 2014-06-02 06:21:15.000 153 21201.62 60.37 42843.98 47803.00 2014-06-02 06:21:16.000 153 21201.63 60.33 42843.99 47803.01 2014-06-02 06:21:17.000 153 21201.60 60.28 42844.01 47803.01 2014-06-02 06:21:18.000 153 21201.60 60.23 42844.01 47803.00 2014-06-02 06:21:19.000 153 21201.62 60.20 42844.01 47803.02 2014-06-02 06:21:20.000 153 21201.59 60.19 42844.05 47803.04 2014-06-02 06:21:21.000 153 21201.58 60.16 42844.06 47803.04 2014-06-02 06:21:22.000 153 21201.53 60.14 42844.03 47803.03 2014-06-02 06:21:23.000 153 21201.49 60.17 42844.04 47803.00 2014-06-02 06:21:24.000 153 21201.48 60.18 42843.99 47802.98 2014-06-02 06:21:25.000 153 21201.44 60.19 42843.95 47802.95 2014-06-02 06:21:26.000 153 21201.40 60.19 42843.92 47802.90 2014-06-02 06:21:27.000 153 21201.37 60.20 42843.92 47802.88 2014-06-02 06:21:28.000 153 21201.31 60.21 42843.93 47802.85 2014-06-02 06:21:29.000 153 21201.30 60.22 42843.91 47802.81 2014-06-02 06:21:30.000 153 21201.30 60.27 42843.91 47802.79 2014-06-02 06:21:31.000 153 21201.30 60.28 42843.92 47802.79 2014-06-02 06:21:32.000 153 21201.31 60.25 42843.88 47802.77 2014-06-02 06:21:33.000 153 21201.29 60.29 42843.87 47802.76 2014-06-02 06:21:34.000 153 21201.23 60.35 42843.88 47802.74 2014-06-02 06:21:35.000 153 21201.25 60.38 42843.85 47802.72 2014-06-02 06:21:36.000 153 21201.28 60.41 42843.84 47802.73 2014-06-02 06:21:37.000 153 21201.30 60.43 42843.84 47802.71 2014-06-02 06:21:38.000 153 21201.28 60.42 42843.85 47802.71 2014-06-02 06:21:39.000 153 21201.30 60.45 42843.83 47802.74 2014-06-02 06:21:40.000 153 21201.32 60.50 42843.82 47802.71 2014-06-02 06:21:41.000 153 21201.34 60.52 42843.82 47802.70 2014-06-02 06:21:42.000 153 21201.34 60.54 42843.80 47802.70 2014-06-02 06:21:43.000 153 21201.30 60.59 42843.76 47802.67 2014-06-02 06:21:44.000 153 21201.32 60.57 42843.75 47802.68 2014-06-02 06:21:45.000 153 21201.32 60.61 42843.73 47802.63 2014-06-02 06:21:46.000 153 21201.36 60.60 42843.71 47802.66 2014-06-02 06:21:47.000 153 21201.34 60.58 42843.72 47802.63 2014-06-02 06:21:48.000 153 21201.32 60.59 42843.74 47802.62 2014-06-02 06:21:49.000 153 21201.33 60.57 42843.68 47802.59 2014-06-02 06:21:50.000 153 21201.35 60.48 42843.72 47802.61 2014-06-02 06:21:51.000 153 21201.38 60.41 42843.73 47802.60 2014-06-02 06:21:52.000 153 21201.39 60.35 42843.76 47802.67 2014-06-02 06:21:53.000 153 21201.46 60.29 42843.81 47802.71 2014-06-02 06:21:54.000 153 21201.47 60.25 42843.82 47802.73 2014-06-02 06:21:55.000 153 21201.43 60.24 42843.84 47802.76 2014-06-02 06:21:56.000 153 21201.43 60.17 42843.84 47802.77 2014-06-02 06:21:57.000 153 21201.47 60.10 42843.87 47802.79 2014-06-02 06:21:58.000 153 21201.52 60.05 42843.90 47802.80 2014-06-02 06:21:59.000 153 21201.55 60.05 42843.91 47802.88 2014-06-02 06:22:00.000 153 21201.56 60.06 42843.89 47802.87 2014-06-02 06:22:01.000 153 21201.53 60.03 42843.88 47802.88 2014-06-02 06:22:02.000 153 21201.47 60.03 42843.90 47802.85 2014-06-02 06:22:03.000 153 21201.46 60.03 42843.87 47802.84 2014-06-02 06:22:04.000 153 21201.49 60.02 42843.90 47802.85 2014-06-02 06:22:05.000 153 21201.46 60.04 42843.87 47802.84 2014-06-02 06:22:06.000 153 21201.46 60.08 42843.82 47802.81 2014-06-02 06:22:07.000 153 21201.44 60.12 42843.79 47802.79 2014-06-02 06:22:08.000 153 21201.40 60.13 42843.78 47802.75 2014-06-02 06:22:09.000 153 21201.40 60.13 42843.75 47802.72 2014-06-02 06:22:10.000 153 21201.39 60.15 42843.74 47802.70 2014-06-02 06:22:11.000 153 21201.38 60.18 42843.71 47802.65 2014-06-02 06:22:12.000 153 21201.35 60.21 42843.70 47802.65 2014-06-02 06:22:13.000 153 21201.34 60.23 42843.70 47802.63 2014-06-02 06:22:14.000 153 21201.34 60.23 42843.68 47802.62 2014-06-02 06:22:15.000 153 21201.31 60.23 42843.69 47802.61 2014-06-02 06:22:16.000 153 21201.31 60.23 42843.68 47802.60 2014-06-02 06:22:17.000 153 21201.29 60.28 42843.64 47802.60 2014-06-02 06:22:18.000 153 21201.27 60.35 42843.62 47802.55 2014-06-02 06:22:19.000 153 21201.31 60.37 42843.60 47802.56 2014-06-02 06:22:20.000 153 21201.32 60.38 42843.55 47802.53 2014-06-02 06:22:21.000 153 21201.36 60.34 42843.58 47802.50 2014-06-02 06:22:22.000 153 21201.42 60.28 42843.60 47802.52 2014-06-02 06:22:23.000 153 21201.47 60.21 42843.62 47802.58 2014-06-02 06:22:24.000 153 21201.53 60.17 42843.69 47802.64 2014-06-02 06:22:25.000 153 21201.58 60.19 42843.73 47802.69 2014-06-02 06:22:26.000 153 21201.62 60.18 42843.78 47802.75 2014-06-02 06:22:27.000 153 21201.61 60.15 42843.82 47802.79 2014-06-02 06:22:28.000 153 21201.64 60.11 42843.84 47802.82 2014-06-02 06:22:29.000 153 21201.63 60.07 42843.86 47802.85 2014-06-02 06:22:30.000 153 21201.63 60.01 42843.86 47802.89 2014-06-02 06:22:31.000 153 21201.64 59.99 42843.89 47802.88 2014-06-02 06:22:32.000 153 21201.60 59.92 42843.87 47802.90 2014-06-02 06:22:33.000 153 21201.48 59.87 42843.86 47802.87 2014-06-02 06:22:34.000 153 21201.37 59.88 42843.87 47802.84 2014-06-02 06:22:35.000 153 21201.33 59.98 42843.88 47802.77 2014-06-02 06:22:36.000 153 21201.36 60.12 42843.93 47802.73 2014-06-02 06:22:37.000 153 21201.51 60.13 42843.97 47802.80 2014-06-02 06:22:38.000 153 21201.66 60.05 42844.05 47802.94 2014-06-02 06:22:39.000 153 21201.71 59.94 42844.16 47803.08 2014-06-02 06:22:40.000 153 21201.68 59.87 42844.24 47803.16 2014-06-02 06:22:41.000 153 21201.64 59.83 42844.30 47803.22 2014-06-02 06:22:42.000 153 21201.59 59.81 42844.26 47803.24 2014-06-02 06:22:43.000 153 21201.54 59.76 42844.27 47803.22 2014-06-02 06:22:44.000 153 21201.49 59.74 42844.28 47803.19 2014-06-02 06:22:45.000 153 21201.46 59.71 42844.26 47803.16 2014-06-02 06:22:46.000 153 21201.46 59.69 42844.26 47803.15 2014-06-02 06:22:47.000 153 21201.43 59.74 42844.23 47803.12 2014-06-02 06:22:48.000 153 21201.41 59.82 42844.18 47803.11 2014-06-02 06:22:49.000 153 21201.38 59.94 42844.09 47803.05 2014-06-02 06:22:50.000 153 21201.30 60.03 42843.99 47802.95 2014-06-02 06:22:51.000 153 21201.26 60.11 42843.89 47802.86 2014-06-02 06:22:52.000 153 21201.23 60.15 42843.89 47802.76 2014-06-02 06:22:53.000 153 21201.23 60.15 42843.82 47802.68 2014-06-02 06:22:54.000 153 21201.19 60.17 42843.74 47802.66 2014-06-02 06:22:55.000 153 21201.16 60.20 42843.74 47802.60 2014-06-02 06:22:56.000 153 21201.19 60.21 42843.73 47802.59 2014-06-02 06:22:57.000 153 21201.17 60.23 42843.70 47802.52 2014-06-02 06:22:58.000 153 21201.14 60.26 42843.69 47802.52 2014-06-02 06:22:59.000 153 21201.12 60.29 42843.65 47802.51 2014-06-02 06:23:00.000 153 21201.14 60.28 42843.65 47802.49 2014-06-02 06:23:01.000 153 21201.13 60.29 42843.66 47802.49 2014-06-02 06:23:02.000 153 21201.13 60.32 42843.64 47802.48 2014-06-02 06:23:03.000 153 21201.10 60.35 42843.60 47802.43 2014-06-02 06:23:04.000 153 21201.08 60.36 42843.58 47802.39 2014-06-02 06:23:05.000 153 21201.08 60.34 42843.57 47802.37 2014-06-02 06:23:06.000 153 21201.10 60.34 42843.56 47802.35 2014-06-02 06:23:07.000 153 21201.13 60.33 42843.54 47802.37 2014-06-02 06:23:08.000 153 21201.15 60.31 42843.55 47802.38 2014-06-02 06:23:09.000 153 21201.20 60.29 42843.54 47802.34 2014-06-02 06:23:10.000 153 21201.20 60.27 42843.53 47802.37 2014-06-02 06:23:11.000 153 21201.18 60.26 42843.52 47802.37 2014-06-02 06:23:12.000 153 21201.21 60.30 42843.50 47802.38 2014-06-02 06:23:13.000 153 21201.24 60.28 42843.50 47802.38 2014-06-02 06:23:14.000 153 21201.22 60.30 42843.50 47802.38 2014-06-02 06:23:15.000 153 21201.25 60.33 42843.49 47802.39 2014-06-02 06:23:16.000 153 21201.25 60.37 42843.48 47802.37 2014-06-02 06:23:17.000 153 21201.24 60.44 42843.45 47802.37 2014-06-02 06:23:18.000 153 21201.20 60.50 42843.39 47802.29 2014-06-02 06:23:19.000 153 21201.16 60.58 42843.37 47802.27 2014-06-02 06:23:20.000 153 21201.15 60.65 42843.31 47802.22 2014-06-02 06:23:21.000 153 21201.15 60.70 42843.29 47802.18 2014-06-02 06:23:22.000 153 21201.12 60.77 42843.25 47802.12 2014-06-02 06:23:23.000 153 21201.10 60.86 42843.22 47802.09 2014-06-02 06:23:24.000 153 21201.07 60.93 42843.19 47802.07 2014-06-02 06:23:25.000 153 21201.07 60.96 42843.13 47802.00 2014-06-02 06:23:26.000 153 21201.05 60.99 42843.12 47801.97 2014-06-02 06:23:27.000 153 21201.02 61.02 42843.09 47801.92 2014-06-02 06:23:28.000 153 21201.01 60.98 42843.10 47801.90 2014-06-02 06:23:29.000 153 21200.98 60.96 42843.11 47801.91 2014-06-02 06:23:30.000 153 21200.96 60.96 42843.12 47801.92 2014-06-02 06:23:31.000 153 21200.93 60.98 42843.14 47801.93 2014-06-02 06:23:32.000 153 21200.92 60.95 42843.13 47801.88 2014-06-02 06:23:33.000 153 21200.95 60.89 42843.14 47801.94 2014-06-02 06:23:34.000 153 21200.97 60.88 42843.20 47801.95 2014-06-02 06:23:35.000 153 21200.95 60.89 42843.26 47801.99 2014-06-02 06:23:36.000 153 21200.94 60.92 42843.26 47802.03 2014-06-02 06:23:37.000 153 21200.89 60.94 42843.25 47802.02 2014-06-02 06:23:38.000 153 21200.85 60.99 42843.26 47802.02 2014-06-02 06:23:39.000 153 21200.83 61.05 42843.22 47801.97 2014-06-02 06:23:40.000 153 21200.79 61.05 42843.21 47801.95 2014-06-02 06:23:41.000 153 21200.77 61.06 42843.19 47801.92 2014-06-02 06:23:42.000 153 21200.73 61.08 42843.17 47801.91 2014-06-02 06:23:43.000 153 21200.72 61.14 42843.18 47801.88 2014-06-02 06:23:44.000 153 21200.64 61.21 42843.14 47801.86 2014-06-02 06:23:45.000 153 21200.61 61.22 42843.16 47801.79 2014-06-02 06:23:46.000 153 21200.59 61.23 42843.13 47801.76 2014-06-02 06:23:47.000 153 21200.59 61.23 42843.11 47801.73 2014-06-02 06:23:48.000 153 21200.63 61.23 42843.09 47801.74 2014-06-02 06:23:49.000 153 21200.65 61.21 42843.12 47801.72 2014-06-02 06:23:50.000 153 21200.69 61.17 42843.11 47801.74 2014-06-02 06:23:51.000 153 21200.74 61.14 42843.10 47801.76 2014-06-02 06:23:52.000 153 21200.73 61.15 42843.13 47801.79 2014-06-02 06:23:53.000 153 21200.75 61.16 42843.11 47801.81 2014-06-02 06:23:54.000 153 21200.77 61.19 42843.12 47801.81 2014-06-02 06:23:55.000 153 21200.75 61.22 42843.06 47801.82 2014-06-02 06:23:56.000 153 21200.74 61.22 42843.06 47801.77 2014-06-02 06:23:57.000 153 21200.70 61.24 42843.05 47801.72 2014-06-02 06:23:58.000 153 21200.71 61.15 42843.03 47801.72 2014-06-02 06:23:59.000 153 21200.70 61.11 42843.03 47801.70 2014-06-02 06:24:00.000 153 21200.68 61.05 42843.03 47801.70 2014-06-02 06:24:01.000 153 21200.67 60.98 42843.06 47801.73 2014-06-02 06:24:02.000 153 21200.65 60.94 42843.07 47801.73 2014-06-02 06:24:03.000 153 21200.63 60.95 42843.08 47801.73 2014-06-02 06:24:04.000 153 21200.61 60.97 42843.07 47801.76 2014-06-02 06:24:05.000 153 21200.62 60.94 42843.10 47801.75 2014-06-02 06:24:06.000 153 21200.59 60.95 42843.14 47801.76 2014-06-02 06:24:07.000 153 21200.55 60.98 42843.13 47801.75 2014-06-02 06:24:08.000 153 21200.52 61.06 42843.13 47801.77 2014-06-02 06:24:09.000 153 21200.54 61.13 42843.11 47801.73 2014-06-02 06:24:10.000 153 21200.58 61.20 42843.07 47801.73 2014-06-02 06:24:11.000 153 21200.62 61.25 42843.04 47801.70 2014-06-02 06:24:12.000 153 21200.64 61.26 42843.03 47801.66 2014-06-02 06:24:13.000 153 21200.65 61.23 42843.00 47801.67 2014-06-02 06:24:14.000 153 21200.64 61.26 42842.99 47801.67 2014-06-02 06:24:15.000 153 21200.64 61.28 42843.01 47801.66 2014-06-02 06:24:16.000 153 21200.67 61.28 42843.04 47801.69 2014-06-02 06:24:17.000 153 21200.71 61.33 42843.05 47801.71 2014-06-02 06:24:18.000 153 21200.73 61.38 42843.08 47801.73 2014-06-02 06:24:19.000 153 21200.73 61.43 42843.06 47801.76 2014-06-02 06:24:20.000 153 21200.75 61.51 42843.01 47801.74 2014-06-02 06:24:21.000 153 21200.76 61.56 42842.96 47801.71 2014-06-02 06:24:22.000 153 21200.78 61.59 42842.98 47801.71 2014-06-02 06:24:23.000 153 21200.79 61.56 42843.01 47801.71 2014-06-02 06:24:24.000 153 21200.80 61.53 42843.01 47801.72 2014-06-02 06:24:25.000 153 21200.83 61.47 42843.02 47801.73 2014-06-02 06:24:26.000 153 21200.85 61.42 42843.05 47801.80 2014-06-02 06:24:27.000 153 21200.89 61.39 42843.07 47801.82 2014-06-02 06:24:28.000 153 21200.93 61.39 42843.13 47801.86 2014-06-02 06:24:29.000 153 21200.97 61.35 42843.15 47801.92 2014-06-02 06:24:30.000 153 21200.98 61.28 42843.16 47801.94 2014-06-02 06:24:31.000 153 21201.00 61.26 42843.18 47801.98 2014-06-02 06:24:32.000 153 21201.00 61.21 42843.23 47802.00 2014-06-02 06:24:33.000 153 21201.00 61.18 42843.22 47802.03 2014-06-02 06:24:34.000 153 21201.03 61.14 42843.20 47802.05 2014-06-02 06:24:35.000 153 21201.07 61.11 42843.26 47802.06 2014-06-02 06:24:36.000 153 21201.09 61.10 42843.25 47802.09 2014-06-02 06:24:37.000 153 21201.09 61.03 42843.27 47802.11 2014-06-02 06:24:38.000 153 21201.06 60.97 42843.31 47802.11 2014-06-02 06:24:39.000 153 21201.05 60.93 42843.31 47802.15 2014-06-02 06:24:40.000 153 21201.06 60.90 42843.35 47802.13 2014-06-02 06:24:41.000 153 21201.02 60.91 42843.37 47802.18 2014-06-02 06:24:42.000 153 21201.02 60.92 42843.39 47802.18 2014-06-02 06:24:43.000 153 21201.03 60.93 42843.39 47802.21 2014-06-02 06:24:44.000 153 21201.03 60.94 42843.40 47802.20 2014-06-02 06:24:45.000 153 21201.04 60.97 42843.44 47802.21 2014-06-02 06:24:46.000 153 21201.04 61.02 42843.40 47802.22 2014-06-02 06:24:47.000 153 21201.04 61.03 42843.43 47802.22 2014-06-02 06:24:48.000 153 21201.04 61.05 42843.46 47802.24 2014-06-02 06:24:49.000 153 21201.03 61.07 42843.45 47802.22 2014-06-02 06:24:50.000 153 21201.00 61.08 42843.45 47802.24 2014-06-02 06:24:51.000 153 21200.98 61.09 42843.49 47802.28 2014-06-02 06:24:52.000 153 21200.95 61.13 42843.48 47802.25 2014-06-02 06:24:53.000 153 21200.95 61.13 42843.49 47802.25 2014-06-02 06:24:54.000 153 21200.93 61.13 42843.52 47802.26 2014-06-02 06:24:55.000 153 21200.93 61.12 42843.55 47802.28 2014-06-02 06:24:56.000 153 21200.93 61.12 42843.59 47802.29 2014-06-02 06:24:57.000 153 21200.92 61.12 42843.59 47802.32 2014-06-02 06:24:58.000 153 21200.93 61.15 42843.63 47802.34 2014-06-02 06:24:59.000 153 21200.92 61.13 42843.62 47802.36 2014-06-02 06:25:00.000 153 21200.94 61.12 42843.66 47802.36 2014-06-02 06:25:01.000 153 21200.90 61.12 42843.66 47802.41 2014-06-02 06:25:02.000 153 21200.87 61.15 42843.67 47802.38 2014-06-02 06:25:03.000 153 21200.87 61.14 42843.65 47802.37 2014-06-02 06:25:04.000 153 21200.88 61.14 42843.63 47802.40 2014-06-02 06:25:05.000 153 21200.93 61.12 42843.66 47802.39 2014-06-02 06:25:06.000 153 21200.93 61.08 42843.65 47802.41 2014-06-02 06:25:07.000 153 21200.91 61.04 42843.64 47802.41 2014-06-02 06:25:08.000 153 21200.93 61.01 42843.65 47802.41 2014-06-02 06:25:09.000 153 21200.93 61.00 42843.65 47802.42 2014-06-02 06:25:10.000 153 21200.95 60.96 42843.67 47802.41 2014-06-02 06:25:11.000 153 21200.96 60.90 42843.68 47802.43 2014-06-02 06:25:12.000 153 21200.94 60.85 42843.67 47802.42 2014-06-02 06:25:13.000 153 21200.91 60.83 42843.67 47802.44 2014-06-02 06:25:14.000 153 21200.89 60.78 42843.66 47802.40 2014-06-02 06:25:15.000 153 21200.90 60.76 42843.69 47802.40 2014-06-02 06:25:16.000 153 21200.88 60.76 42843.70 47802.42 2014-06-02 06:25:17.000 153 21200.87 60.76 42843.69 47802.43 2014-06-02 06:25:18.000 153 21200.87 60.78 42843.70 47802.40 2014-06-02 06:25:19.000 153 21200.86 60.77 42843.68 47802.38 2014-06-02 06:25:20.000 153 21200.83 60.75 42843.67 47802.41 2014-06-02 06:25:21.000 153 21200.78 60.73 42843.68 47802.37 2014-06-02 06:25:22.000 153 21200.79 60.70 42843.70 47802.38 2014-06-02 06:25:23.000 153 21200.83 60.71 42843.72 47802.39 2014-06-02 06:25:24.000 153 21200.86 60.74 42843.73 47802.42 2014-06-02 06:25:25.000 153 21200.89 60.77 42843.74 47802.42 2014-06-02 06:25:26.000 153 21200.92 60.77 42843.74 47802.44 2014-06-02 06:25:27.000 153 21200.90 60.79 42843.75 47802.43 2014-06-02 06:25:28.000 153 21200.94 60.79 42843.70 47802.46 2014-06-02 06:25:29.000 153 21200.93 60.81 42843.71 47802.44 2014-06-02 06:25:30.000 153 21200.96 60.84 42843.70 47802.45 2014-06-02 06:25:31.000 153 21201.01 60.92 42843.68 47802.49 2014-06-02 06:25:32.000 153 21201.03 60.98 42843.65 47802.44 2014-06-02 06:25:33.000 153 21201.04 60.99 42843.60 47802.40 2014-06-02 06:25:34.000 153 21201.03 61.02 42843.57 47802.38 2014-06-02 06:25:35.000 153 21201.05 61.06 42843.55 47802.33 2014-06-02 06:25:36.000 153 21201.05 61.04 42843.53 47802.34 2014-06-02 06:25:37.000 153 21201.06 61.04 42843.53 47802.30 2014-06-02 06:25:38.000 153 21201.03 61.09 42843.52 47802.30 2014-06-02 06:25:39.000 153 21201.01 61.14 42843.48 47802.26 2014-06-02 06:25:40.000 153 21201.00 61.14 42843.45 47802.25 2014-06-02 06:25:41.000 153 21200.98 61.16 42843.44 47802.20 2014-06-02 06:25:42.000 153 21200.95 61.19 42843.45 47802.21 2014-06-02 06:25:43.000 153 21200.94 61.19 42843.43 47802.18 2014-06-02 06:25:44.000 153 21200.94 61.19 42843.44 47802.18 2014-06-02 06:25:45.000 153 21200.93 61.20 42843.41 47802.17 2014-06-02 06:25:46.000 153 21200.94 61.20 42843.35 47802.16 2014-06-02 06:25:47.000 153 21200.89 61.20 42843.33 47802.15 2014-06-02 06:25:48.000 153 21200.85 61.19 42843.37 47802.16 2014-06-02 06:25:49.000 153 21200.85 61.22 42843.38 47802.15 2014-06-02 06:25:50.000 153 21200.88 61.23 42843.37 47802.13 2014-06-02 06:25:51.000 153 21200.90 61.26 42843.37 47802.12 2014-06-02 06:25:52.000 153 21200.89 61.28 42843.39 47802.13 2014-06-02 06:25:53.000 153 21200.92 61.32 42843.32 47802.10 2014-06-02 06:25:54.000 153 21200.91 61.35 42843.27 47802.07 2014-06-02 06:25:55.000 153 21200.92 61.38 42843.23 47802.03 2014-06-02 06:25:56.000 153 21200.93 61.37 42843.20 47802.00 2014-06-02 06:25:57.000 153 21200.93 61.38 42843.20 47801.97 2014-06-02 06:25:58.000 153 21200.92 61.39 42843.16 47801.97 2014-06-02 06:25:59.000 153 21200.90 61.38 42843.15 47801.92 2014-06-02 06:26:00.000 153 21200.89 61.37 42843.14 47801.92 2014-06-02 06:26:01.000 153 21200.89 61.36 42843.14 47801.89 2014-06-02 06:26:02.000 153 21200.89 61.34 42843.13 47801.89 2014-06-02 06:26:03.000 153 21200.85 61.34 42843.12 47801.86 2014-06-02 06:26:04.000 153 21200.83 61.36 42843.10 47801.85 2014-06-02 06:26:05.000 153 21200.81 61.35 42843.10 47801.83 2014-06-02 06:26:06.000 153 21200.77 61.38 42843.11 47801.82 2014-06-02 06:26:07.000 153 21200.76 61.34 42843.11 47801.79 2014-06-02 06:26:08.000 153 21200.76 61.34 42843.09 47801.78 2014-06-02 06:26:09.000 153 21200.73 61.37 42843.06 47801.78 2014-06-02 06:26:10.000 153 21200.73 61.42 42843.08 47801.76 2014-06-02 06:26:11.000 153 21200.74 61.48 42843.04 47801.77 2014-06-02 06:26:12.000 153 21200.72 61.55 42843.00 47801.72 2014-06-02 06:26:13.000 153 21200.71 61.56 42842.99 47801.72 2014-06-02 06:26:14.000 153 21200.69 61.60 42843.00 47801.70 2014-06-02 06:26:15.000 153 21200.69 61.58 42842.99 47801.70 2014-06-02 06:26:16.000 153 21200.69 61.57 42842.98 47801.67 2014-06-02 06:26:17.000 153 21200.69 61.57 42843.03 47801.68 2014-06-02 06:26:18.000 153 21200.72 61.57 42843.02 47801.70 2014-06-02 06:26:19.000 153 21200.68 61.55 42843.05 47801.72 2014-06-02 06:26:20.000 153 21200.69 61.54 42843.08 47801.70 2014-06-02 06:26:21.000 153 21200.66 61.55 42843.12 47801.73 2014-06-02 06:26:22.000 153 21200.65 61.60 42843.10 47801.72 2014-06-02 06:26:23.000 153 21200.63 61.63 42843.08 47801.73 2014-06-02 06:26:24.000 153 21200.62 61.65 42843.03 47801.70 2014-06-02 06:26:25.000 153 21200.62 61.60 42843.03 47801.69 2014-06-02 06:26:26.000 153 21200.61 61.60 42843.05 47801.68 2014-06-02 06:26:27.000 153 21200.63 61.63 42843.06 47801.69 2014-06-02 06:26:28.000 153 21200.64 61.61 42843.01 47801.69 2014-06-02 06:26:29.000 153 21200.67 61.59 42843.01 47801.68 2014-06-02 06:26:30.000 153 21200.72 61.55 42843.07 47801.70 2014-06-02 06:26:31.000 153 21200.77 61.51 42843.07 47801.72 2014-06-02 06:26:32.000 153 21200.79 61.48 42843.05 47801.75 2014-06-02 06:26:33.000 153 21200.81 61.43 42843.05 47801.78 2014-06-02 06:26:34.000 153 21200.80 61.42 42843.06 47801.79 2014-06-02 06:26:35.000 153 21200.80 61.41 42843.12 47801.79 2014-06-02 06:26:36.000 153 21200.79 61.43 42843.12 47801.81 2014-06-02 06:26:37.000 153 21200.78 61.39 42843.12 47801.79 2014-06-02 06:26:38.000 153 21200.79 61.37 42843.12 47801.80 2014-06-02 06:26:39.000 153 21200.79 61.37 42843.10 47801.82 2014-06-02 06:26:40.000 153 21200.78 61.34 42843.13 47801.81 2014-06-02 06:26:41.000 153 21200.77 61.31 42843.11 47801.82 2014-06-02 06:26:42.000 153 21200.77 61.28 42843.12 47801.80 2014-06-02 06:26:43.000 153 21200.78 61.20 42843.13 47801.85 2014-06-02 06:26:44.000 153 21200.83 61.12 42843.19 47801.86 2014-06-02 06:26:45.000 153 21200.82 61.01 42843.23 47801.92 2014-06-02 06:26:46.000 153 21200.81 60.93 42843.28 47801.96 2014-06-02 06:26:47.000 153 21200.85 60.95 42843.32 47802.02 2014-06-02 06:26:48.000 153 21200.80 60.98 42843.33 47802.06 2014-06-02 06:26:49.000 153 21200.78 61.01 42843.32 47802.05 2014-06-02 06:26:50.000 153 21200.72 61.02 42843.34 47802.02 2014-06-02 06:26:51.000 153 21200.62 61.02 42843.36 47802.00 2014-06-02 06:26:52.000 153 21200.55 61.05 42843.34 47801.96 2014-06-02 06:26:53.000 153 21200.53 61.08 42843.33 47801.93 2014-06-02 06:26:54.000 153 21200.53 61.08 42843.31 47801.94 2014-06-02 06:26:55.000 153 21200.51 61.07 42843.34 47801.92 2014-06-02 06:26:56.000 153 21200.49 61.07 42843.33 47801.90 2014-06-02 06:26:57.000 153 21200.49 61.08 42843.34 47801.89 2014-06-02 06:26:58.000 153 21200.49 61.08 42843.35 47801.91 2014-06-02 06:26:59.000 153 21200.53 61.06 42843.37 47801.93 2014-06-02 06:27:00.000 153 21200.55 61.03 42843.40 47801.96 2014-06-02 06:27:01.000 153 21200.61 61.01 42843.40 47801.96 2014-06-02 06:27:02.000 153 21200.61 61.03 42843.37 47802.00 2014-06-02 06:27:03.000 153 21200.61 61.04 42843.42 47802.01 2014-06-02 06:27:04.000 153 21200.59 61.06 42843.40 47802.01 2014-06-02 06:27:05.000 153 21200.60 61.09 42843.38 47802.00 2014-06-02 06:27:06.000 153 21200.58 61.10 42843.34 47801.99 2014-06-02 06:27:07.000 153 21200.58 61.14 42843.33 47801.98 2014-06-02 06:27:08.000 153 21200.56 61.18 42843.34 47801.95 2014-06-02 06:27:09.000 153 21200.56 61.25 42843.30 47801.92 2014-06-02 06:27:10.000 153 21200.54 61.28 42843.29 47801.88 2014-06-02 06:27:11.000 153 21200.55 61.28 42843.24 47801.88 2014-06-02 06:27:12.000 153 21200.55 61.29 42843.23 47801.84 2014-06-02 06:27:13.000 153 21200.55 61.29 42843.21 47801.84 2014-06-02 06:27:14.000 153 21200.55 61.28 42843.19 47801.82 2014-06-02 06:27:15.000 153 21200.55 61.26 42843.19 47801.79 2014-06-02 06:27:16.000 153 21200.53 61.22 42843.17 47801.78 2014-06-02 06:27:17.000 153 21200.52 61.17 42843.20 47801.79 2014-06-02 06:27:18.000 153 21200.52 61.15 42843.20 47801.77 2014-06-02 06:27:19.000 153 21200.51 61.15 42843.21 47801.82 2014-06-02 06:27:20.000 153 21200.52 61.11 42843.29 47801.81 2014-06-02 06:27:21.000 153 21200.50 61.11 42843.31 47801.84 2014-06-02 06:27:22.000 153 21200.51 61.10 42843.32 47801.88 2014-06-02 06:27:23.000 153 21200.52 61.10 42843.32 47801.89 2014-06-02 06:27:24.000 153 21200.48 61.10 42843.30 47801.91 2014-06-02 06:27:25.000 153 21200.52 61.10 42843.33 47801.90 2014-06-02 06:27:26.000 153 21200.53 61.09 42843.38 47801.91 2014-06-02 06:27:27.000 153 21200.56 61.05 42843.38 47801.95 2014-06-02 06:27:28.000 153 21200.58 61.04 42843.35 47801.95 2014-06-02 06:27:29.000 153 21200.60 61.03 42843.40 47801.94 2014-06-02 06:27:30.000 153 21200.63 61.01 42843.39 47802.02 2014-06-02 06:27:31.000 153 21200.61 60.98 42843.43 47802.01 2014-06-02 06:27:32.000 153 21200.66 60.95 42843.44 47802.04 2014-06-02 06:27:33.000 153 21200.68 60.93 42843.45 47802.05 2014-06-02 06:27:34.000 153 21200.68 60.87 42843.48 47802.08 2014-06-02 06:27:35.000 153 21200.69 60.84 42843.51 47802.10 2014-06-02 06:27:36.000 153 21200.72 60.82 42843.51 47802.11 2014-06-02 06:27:37.000 153 21200.74 60.84 42843.51 47802.12 2014-06-02 06:27:38.000 153 21200.71 60.85 42843.52 47802.12 2014-06-02 06:27:39.000 153 21200.72 60.84 42843.52 47802.12 2014-06-02 06:27:40.000 153 21200.73 60.81 42843.54 47802.15 2014-06-02 06:27:41.000 153 21200.75 60.79 42843.53 47802.12 2014-06-02 06:27:42.000 153 21200.72 60.80 42843.55 47802.12 2014-06-02 06:27:43.000 153 21200.73 60.79 42843.52 47802.15 2014-06-02 06:27:44.000 153 21200.71 60.78 42843.55 47802.15 2014-06-02 06:27:45.000 153 21200.71 60.78 42843.57 47802.15 2014-06-02 06:27:46.000 153 21200.70 60.82 42843.57 47802.15 2014-06-02 06:27:47.000 153 21200.67 60.79 42843.55 47802.16 2014-06-02 06:27:48.000 153 21200.69 60.77 42843.52 47802.13 2014-06-02 06:27:49.000 153 21200.64 60.78 42843.52 47802.17 2014-06-02 06:27:50.000 153 21200.61 60.77 42843.59 47802.14 2014-06-02 06:27:51.000 153 21200.63 60.80 42843.60 47802.14 2014-06-02 06:27:52.000 153 21200.61 60.84 42843.58 47802.17 2014-06-02 06:27:53.000 153 21200.61 60.86 42843.56 47802.14 2014-06-02 06:27:54.000 153 21200.60 60.88 42843.57 47802.13 2014-06-02 06:27:55.000 153 21200.61 60.88 42843.57 47802.13 2014-06-02 06:27:56.000 153 21200.63 60.90 42843.56 47802.15 2014-06-02 06:27:57.000 153 21200.67 60.91 42843.56 47802.17 2014-06-02 06:27:58.000 153 21200.76 60.93 42843.57 47802.19 2014-06-02 06:27:59.000 153 21200.82 60.89 42843.58 47802.21 2014-06-02 06:28:00.000 153 21200.85 60.86 42843.59 47802.25 2014-06-02 06:28:01.000 153 21200.88 60.84 42843.57 47802.29 2014-06-02 06:28:02.000 153 21200.93 60.84 42843.58 47802.28 2014-06-02 06:28:03.000 153 21200.95 60.84 42843.62 47802.32 2014-06-02 06:28:04.000 153 21200.96 60.83 42843.64 47802.35 2014-06-02 06:28:05.000 153 21200.94 60.81 42843.64 47802.35 2014-06-02 06:28:06.000 153 21200.92 60.84 42843.64 47802.36 2014-06-02 06:28:07.000 153 21200.92 60.84 42843.62 47802.34 2014-06-02 06:28:08.000 153 21200.90 60.85 42843.61 47802.33 2014-06-02 06:28:09.000 153 21200.90 60.87 42843.57 47802.30 2014-06-02 06:28:10.000 153 21200.88 60.90 42843.53 47802.28 2014-06-02 06:28:11.000 153 21200.86 60.91 42843.52 47802.22 2014-06-02 06:28:12.000 153 21200.81 60.94 42843.44 47802.20 2014-06-02 06:28:13.000 153 21200.75 60.93 42843.43 47802.16 2014-06-02 06:28:14.000 153 21200.71 60.91 42843.37 47802.13 2014-06-02 06:28:15.000 153 21200.69 60.85 42843.40 47802.08 2014-06-02 06:28:16.000 153 21200.65 60.83 42843.42 47802.07 2014-06-02 06:28:17.000 153 21200.61 60.79 42843.42 47802.06 2014-06-02 06:28:18.000 153 21200.55 60.80 42843.42 47802.07 2014-06-02 06:28:19.000 153 21200.54 60.83 42843.42 47802.01 2014-06-02 06:28:20.000 153 21200.54 60.84 42843.41 47802.03 2014-06-02 06:28:21.000 153 21200.54 60.83 42843.41 47801.99 2014-06-02 06:28:22.000 153 21200.52 60.84 42843.43 47801.97 2014-06-02 06:28:23.000 153 21200.47 60.88 42843.40 47801.97 2014-06-02 06:28:24.000 153 21200.44 60.96 42843.36 47801.96 2014-06-02 06:28:25.000 153 21200.41 61.00 42843.32 47801.92 2014-06-02 06:28:26.000 153 21200.42 61.03 42843.29 47801.85 2014-06-02 06:28:27.000 153 21200.40 61.08 42843.26 47801.82 2014-06-02 06:28:28.000 153 21200.36 61.14 42843.23 47801.79 2014-06-02 06:28:29.000 153 21200.34 61.21 42843.19 47801.74 2014-06-02 06:28:30.000 153 21200.35 61.23 42843.15 47801.67 2014-06-02 06:28:31.000 153 21200.37 61.23 42843.12 47801.66 2014-06-02 06:28:32.000 153 21200.37 61.25 42843.09 47801.62 2014-06-02 06:28:33.000 153 21200.39 61.26 42843.06 47801.60 2014-06-02 06:28:34.000 153 21200.45 61.26 42843.05 47801.59 2014-06-02 06:28:35.000 153 21200.48 61.24 42843.05 47801.60 2014-06-02 06:28:36.000 153 21200.52 61.22 42843.08 47801.64 2014-06-02 06:28:37.000 153 21200.54 61.21 42843.11 47801.66 2014-06-02 06:28:38.000 153 21200.57 61.20 42843.09 47801.69 2014-06-02 06:28:39.000 153 21200.58 61.20 42843.09 47801.73 2014-06-02 06:28:40.000 153 21200.57 61.18 42843.07 47801.74 2014-06-02 06:28:41.000 153 21200.57 61.13 42843.12 47801.75 2014-06-02 06:28:42.000 153 21200.59 61.08 42843.13 47801.77 2014-06-02 06:28:43.000 153 21200.58 61.12 42843.12 47801.79 2014-06-02 06:28:44.000 153 21200.60 61.11 42843.16 47801.78 2014-06-02 06:28:45.000 153 21200.63 61.09 42843.15 47801.78 2014-06-02 06:28:46.000 153 21200.66 61.09 42843.14 47801.78 2014-06-02 06:28:47.000 153 21200.68 61.09 42843.14 47801.79 2014-06-02 06:28:48.000 153 21200.65 61.06 42843.14 47801.79 2014-06-02 06:28:49.000 153 21200.61 61.04 42843.17 47801.81 2014-06-02 06:28:50.000 153 21200.62 61.02 42843.21 47801.81 2014-06-02 06:28:51.000 153 21200.60 61.01 42843.21 47801.81 2014-06-02 06:28:52.000 153 21200.60 60.97 42843.21 47801.82 2014-06-02 06:28:53.000 153 21200.61 60.95 42843.20 47801.85 2014-06-02 06:28:54.000 153 21200.61 60.92 42843.20 47801.86 2014-06-02 06:28:55.000 153 21200.63 60.88 42843.26 47801.88 2014-06-02 06:28:56.000 153 21200.61 60.87 42843.27 47801.90 2014-06-02 06:28:57.000 153 21200.58 60.88 42843.26 47801.90 2014-06-02 06:28:58.000 153 21200.59 60.86 42843.21 47801.90 2014-06-02 06:28:59.000 153 21200.60 60.88 42843.24 47801.90 2014-06-02 06:29:00.000 153 21200.59 60.89 42843.26 47801.89 2014-06-02 06:29:01.000 153 21200.61 60.89 42843.23 47801.86 2014-06-02 06:29:02.000 153 21200.56 60.88 42843.26 47801.87 2014-06-02 06:29:03.000 153 21200.55 60.85 42843.24 47801.86 2014-06-02 06:29:04.000 153 21200.56 60.89 42843.23 47801.83 2014-06-02 06:29:05.000 153 21200.56 60.89 42843.23 47801.83 2014-06-02 06:29:06.000 153 21200.54 60.88 42843.23 47801.84 2014-06-02 06:29:07.000 153 21200.52 60.86 42843.22 47801.83 2014-06-02 06:29:08.000 153 21200.52 60.86 42843.24 47801.85 2014-06-02 06:29:09.000 153 21200.56 60.87 42843.23 47801.84 2014-06-02 06:29:10.000 153 21200.55 60.88 42843.28 47801.84 2014-06-02 06:29:11.000 153 21200.54 60.90 42843.28 47801.84 2014-06-02 06:29:12.000 153 21200.51 60.88 42843.30 47801.86 2014-06-02 06:29:13.000 153 21200.51 60.87 42843.32 47801.84 2014-06-02 06:29:14.000 153 21200.53 60.87 42843.36 47801.89 2014-06-02 06:29:15.000 153 21200.58 60.89 42843.37 47801.90 2014-06-02 06:29:16.000 153 21200.64 60.91 42843.36 47801.95 2014-06-02 06:29:17.000 153 21200.69 60.92 42843.39 47801.98 2014-06-02 06:29:18.000 153 21200.72 60.91 42843.38 47801.99 2014-06-02 06:29:19.000 153 21200.72 60.92 42843.35 47802.00 2014-06-02 06:29:20.000 153 21200.71 60.91 42843.33 47801.97 2014-06-02 06:29:21.000 153 21200.70 60.92 42843.31 47801.97 2014-06-02 06:29:22.000 153 21200.74 60.90 42843.30 47801.97 2014-06-02 06:29:23.000 153 21200.72 60.87 42843.34 47801.97 2014-06-02 06:29:24.000 153 21200.73 60.84 42843.39 47801.98 2014-06-02 06:29:25.000 153 21200.73 60.79 42843.36 47801.98 2014-06-02 06:29:26.000 153 21200.73 60.81 42843.34 47802.01 2014-06-02 06:29:27.000 153 21200.71 60.85 42843.35 47802.00 2014-06-02 06:29:28.000 153 21200.70 60.85 42843.33 47801.95 2014-06-02 06:29:29.000 153 21200.68 60.86 42843.30 47801.94 2014-06-02 06:29:30.000 153 21200.66 60.85 42843.29 47801.93 2014-06-02 06:29:31.000 153 21200.65 60.89 42843.30 47801.91 2014-06-02 06:29:32.000 153 21200.65 60.97 42843.25 47801.88 2014-06-02 06:29:33.000 153 21200.62 61.04 42843.21 47801.84 2014-06-02 06:29:34.000 153 21200.58 61.09 42843.16 47801.80 2014-06-02 06:29:35.000 153 21200.58 61.11 42843.14 47801.75 2014-06-02 06:29:36.000 153 21200.61 61.09 42843.12 47801.71 2014-06-02 06:29:37.000 153 21200.61 61.12 42843.14 47801.72 2014-06-02 06:29:38.000 153 21200.59 61.19 42843.11 47801.72 2014-06-02 06:29:39.000 153 21200.58 61.25 42843.07 47801.70 2014-06-02 06:29:40.000 153 21200.56 61.30 42843.00 47801.67 2014-06-02 06:29:41.000 153 21200.52 61.31 42843.00 47801.61 2014-06-02 06:29:42.000 153 21200.52 61.31 42843.01 47801.61 2014-06-02 06:29:43.000 153 21200.54 61.29 42843.00 47801.60 2014-06-02 06:29:44.000 153 21200.56 61.29 42843.01 47801.60 2014-06-02 06:29:45.000 153 21200.56 61.28 42843.07 47801.64 2014-06-02 06:29:46.000 153 21200.59 61.22 42843.10 47801.67 2014-06-02 06:29:47.000 153 21200.56 61.25 42843.16 47801.73 2014-06-02 06:29:48.000 153 21200.54 61.31 42843.20 47801.76 2014-06-02 06:29:49.000 153 21200.55 61.42 42843.17 47801.74 2014-06-02 06:29:50.000 153 21200.57 61.47 42843.13 47801.70 2014-06-02 06:29:51.000 153 21200.53 61.51 42843.12 47801.70 2014-06-02 06:29:52.000 153 21200.49 61.53 42843.10 47801.67 2014-06-02 06:29:53.000 153 21200.52 61.59 42843.05 47801.61 2014-06-02 06:29:54.000 153 21200.54 61.57 42843.02 47801.63 2014-06-02 06:29:55.000 153 21200.57 61.53 42843.02 47801.59 2014-06-02 06:29:56.000 153 21200.60 61.50 42843.00 47801.62 2014-06-02 06:29:57.000 153 21200.60 61.51 42843.06 47801.66 2014-06-02 06:29:58.000 153 21200.61 61.52 42843.04 47801.65 2014-06-02 06:29:59.000 153 21200.64 61.54 42843.05 47801.69 2014-06-02 06:30:00.000 153 21200.63 61.57 42843.05 47801.69 2014-06-02 06:30:01.000 153 21200.63 61.60 42843.07 47801.68 2014-06-02 06:30:02.000 153 21200.62 61.65 42843.03 47801.68 2014-06-02 06:30:03.000 153 21200.64 61.62 42843.01 47801.66 2014-06-02 06:30:04.000 153 21200.68 61.55 42843.01 47801.68 2014-06-02 06:30:05.000 153 21200.73 61.43 42843.05 47801.70 2014-06-02 06:30:06.000 153 21200.76 61.38 42843.12 47801.76 2014-06-02 06:30:07.000 153 21200.78 61.31 42843.21 47801.84 2014-06-02 06:30:08.000 153 21200.82 61.29 42843.20 47801.91 2014-06-02 06:30:09.000 153 21200.81 61.25 42843.28 47801.93 2014-06-02 06:30:10.000 153 21200.77 61.26 42843.34 47801.98 2014-06-02 06:30:11.000 153 21200.77 61.25 42843.37 47802.00 2014-06-02 06:30:12.000 153 21200.74 61.24 42843.37 47802.02 2014-06-02 06:30:13.000 153 21200.71 61.23 42843.39 47802.03 2014-06-02 06:30:14.000 153 21200.72 61.23 42843.40 47802.05 2014-06-02 06:30:15.000 153 21200.70 61.25 42843.40 47802.03 2014-06-02 06:30:16.000 153 21200.68 61.27 42843.40 47802.05 2014-06-02 06:30:17.000 153 21200.70 61.23 42843.37 47802.03 2014-06-02 06:30:18.000 153 21200.70 61.22 42843.35 47802.02 2014-06-02 06:30:19.000 153 21200.70 61.20 42843.37 47802.03 2014-06-02 06:30:20.000 153 21200.70 61.18 42843.41 47802.05 2014-06-02 06:30:21.000 153 21200.68 61.18 42843.44 47802.03 2014-06-02 06:30:22.000 153 21200.69 61.17 42843.43 47802.06 2014-06-02 06:30:23.000 153 21200.70 61.16 42843.42 47802.07 2014-06-02 06:30:24.000 153 21200.68 61.15 42843.46 47802.08 2014-06-02 06:30:25.000 153 21200.72 61.17 42843.47 47802.06 2014-06-02 06:30:26.000 153 21200.73 61.16 42843.50 47802.11 2014-06-02 06:30:27.000 153 21200.72 61.19 42843.47 47802.13 2014-06-02 06:30:28.000 153 21200.71 61.22 42843.47 47802.09 2014-06-02 06:30:29.000 153 21200.70 61.26 42843.46 47802.13 2014-06-02 06:30:30.000 153 21200.69 61.30 42843.41 47802.11 2014-06-02 06:30:31.000 153 21200.66 61.35 42843.41 47802.07 2014-06-02 06:30:32.000 153 21200.64 61.37 42843.45 47802.07 2014-06-02 06:30:33.000 153 21200.66 61.39 42843.42 47802.06 2014-06-02 06:30:34.000 153 21200.64 61.41 42843.36 47802.02 2014-06-02 06:30:35.000 153 21200.65 61.42 42843.37 47802.03 2014-06-02 06:30:36.000 153 21200.66 61.44 42843.35 47802.04 2014-06-02 06:30:37.000 153 21200.69 61.46 42843.36 47802.01 2014-06-02 06:30:38.000 153 21200.65 61.48 42843.37 47802.01 2014-06-02 06:30:39.000 153 21200.66 61.47 42843.36 47801.99 2014-06-02 06:30:40.000 153 21200.67 61.46 42843.32 47802.00 2014-06-02 06:30:41.000 153 21200.67 61.49 42843.34 47802.01 2014-06-02 06:30:42.000 153 21200.69 61.49 42843.35 47802.02 2014-06-02 06:30:43.000 153 21200.70 61.50 42843.33 47802.01 2014-06-02 06:30:44.000 153 21200.68 61.56 42843.30 47802.00 2014-06-02 06:30:45.000 153 21200.70 61.57 42843.32 47802.02 2014-06-02 06:30:46.000 153 21200.69 61.58 42843.37 47802.00 2014-06-02 06:30:47.000 153 21200.68 61.62 42843.32 47802.01 2014-06-02 06:30:48.000 153 21200.70 61.64 42843.33 47802.01 2014-06-02 06:30:49.000 153 21200.67 61.72 42843.32 47801.98 2014-06-02 06:30:50.000 153 21200.69 61.80 42843.28 47801.97 2014-06-02 06:30:51.000 153 21200.67 61.87 42843.22 47801.93 2014-06-02 06:30:52.000 153 21200.66 61.90 42843.19 47801.89 2014-06-02 06:30:53.000 153 21200.64 61.91 42843.18 47801.84 2014-06-02 06:30:54.000 153 21200.64 61.90 42843.19 47801.85 2014-06-02 06:30:55.000 153 21200.68 61.89 42843.17 47801.82 2014-06-02 06:30:56.000 153 21200.68 61.89 42843.19 47801.84 2014-06-02 06:30:57.000 153 21200.66 61.92 42843.19 47801.85 2014-06-02 06:30:58.000 153 21200.73 61.90 42843.18 47801.84 2014-06-02 06:30:59.000 153 21200.74 61.87 42843.23 47801.87 2014-06-02 06:31:00.000 153 21200.75 61.85 42843.23 47801.88 2014-06-02 06:31:01.000 153 21200.79 61.85 42843.21 47801.93 2014-06-02 06:31:02.000 153 21200.81 61.84 42843.27 47801.98 2014-06-02 06:31:03.000 153 21200.82 61.87 42843.29 47801.98 2014-06-02 06:31:04.000 153 21200.80 61.90 42843.30 47802.00 2014-06-02 06:31:05.000 153 21200.76 61.88 42843.32 47802.00 2014-06-02 06:31:06.000 153 21200.70 61.93 42843.34 47802.02 2014-06-02 06:31:07.000 153 21200.70 61.97 42843.33 47802.02 2014-06-02 06:31:08.000 153 21200.73 62.07 42843.27 47801.97 2014-06-02 06:31:09.000 153 21200.71 62.14 42843.20 47801.96 2014-06-02 06:31:10.000 153 21200.70 62.16 42843.16 47801.88 2014-06-02 06:31:11.000 153 21200.65 62.18 42843.11 47801.82 2014-06-02 06:31:12.000 153 21200.52 62.23 42843.08 47801.77 2014-06-02 06:31:13.000 153 21200.41 62.30 42843.01 47801.66 2014-06-02 06:31:14.000 153 21200.32 62.33 42842.97 47801.56 2014-06-02 06:31:15.000 153 21200.27 62.35 42842.89 47801.48 2014-06-02 06:31:16.000 153 21200.19 62.39 42842.85 47801.42 2014-06-02 06:31:17.000 153 21200.17 62.45 42842.78 47801.34 2014-06-02 06:31:18.000 153 21200.13 62.51 42842.72 47801.29 2014-06-02 06:31:19.000 153 21200.06 62.59 42842.65 47801.18 2014-06-02 06:31:20.000 153 21200.06 62.64 42842.58 47801.13 2014-06-02 06:31:21.000 153 21200.07 62.62 42842.52 47801.06 2014-06-02 06:31:22.000 153 21200.01 62.68 42842.48 47800.97 2014-06-02 06:31:23.000 153 21199.99 62.72 42842.38 47800.88 2014-06-02 06:31:24.000 153 21199.97 62.72 42842.34 47800.85 2014-06-02 06:31:25.000 153 21199.93 62.71 42842.30 47800.79 2014-06-02 06:31:26.000 153 21199.93 62.70 42842.28 47800.74 2014-06-02 06:31:27.000 153 21200.03 62.68 42842.26 47800.74 2014-06-02 06:31:28.000 153 21200.20 62.57 42842.30 47800.77 2014-06-02 06:31:29.000 153 21200.37 62.46 42842.36 47800.88 2014-06-02 06:31:30.000 153 21200.46 62.46 42842.45 47801.01 2014-06-02 06:31:31.000 153 21200.53 62.47 42842.50 47801.12 2014-06-02 06:31:32.000 153 21200.58 62.50 42842.54 47801.23 2014-06-02 06:31:33.000 153 21200.58 62.54 42842.55 47801.25 2014-06-02 06:31:34.000 153 21200.60 62.55 42842.62 47801.28 2014-06-02 06:31:35.000 153 21200.67 62.54 42842.67 47801.33 2014-06-02 06:31:36.000 153 21200.70 62.55 42842.68 47801.37 2014-06-02 06:31:37.000 153 21200.70 62.57 42842.68 47801.39 2014-06-02 06:31:38.000 153 21200.70 62.56 42842.70 47801.43 2014-06-02 06:31:39.000 153 21200.68 62.50 42842.74 47801.43 2014-06-02 06:31:40.000 153 21200.68 62.42 42842.77 47801.46 2014-06-02 06:31:41.000 153 21200.66 62.40 42842.80 47801.48 2014-06-02 06:31:42.000 153 21200.65 62.38 42842.80 47801.52 2014-06-02 06:31:43.000 153 21200.63 62.38 42842.83 47801.53 2014-06-02 06:31:44.000 153 21200.62 62.36 42842.89 47801.55 2014-06-02 06:31:45.000 153 21200.64 62.35 42842.88 47801.57 2014-06-02 06:31:46.000 153 21200.63 62.37 42842.91 47801.57 2014-06-02 06:31:47.000 153 21200.62 62.36 42842.88 47801.58 2014-06-02 06:31:48.000 153 21200.59 62.36 42842.87 47801.58 2014-06-02 06:31:49.000 153 21200.58 62.33 42842.93 47801.60 2014-06-02 06:31:50.000 153 21200.56 62.30 42842.93 47801.59 2014-06-02 06:31:51.000 153 21200.59 62.31 42842.95 47801.61 2014-06-02 06:31:52.000 153 21200.59 62.30 42842.92 47801.60 2014-06-02 06:31:53.000 153 21200.57 62.28 42842.93 47801.62 2014-06-02 06:31:54.000 153 21200.57 62.29 42842.94 47801.60 2014-06-02 06:31:55.000 153 21200.57 62.26 42842.94 47801.61 2014-06-02 06:31:56.000 153 21200.54 62.27 42842.91 47801.60 2014-06-02 06:31:57.000 153 21200.56 62.29 42842.89 47801.57 2014-06-02 06:31:58.000 153 21200.57 62.30 42842.88 47801.55 2014-06-02 06:31:59.000 153 21200.57 62.32 42842.84 47801.54 2014-06-02 06:32:00.000 153 21200.56 62.35 42842.84 47801.55 2014-06-02 06:32:01.000 153 21200.50 62.33 42842.85 47801.52 2014-06-02 06:32:02.000 153 21200.49 62.30 42842.86 47801.49 2014-06-02 06:32:03.000 153 21200.46 62.27 42842.86 47801.46 2014-06-02 06:32:04.000 153 21200.46 62.28 42842.87 47801.47 2014-06-02 06:32:05.000 153 21200.47 62.25 42842.90 47801.52 2014-06-02 06:32:06.000 153 21200.53 62.22 42842.92 47801.52 2014-06-02 06:32:07.000 153 21200.56 62.25 42842.91 47801.58 2014-06-02 06:32:08.000 153 21200.54 62.28 42842.91 47801.57 2014-06-02 06:32:09.000 153 21200.51 62.32 42842.90 47801.55 2014-06-02 06:32:10.000 153 21200.47 62.32 42842.87 47801.51 2014-06-02 06:32:11.000 153 21200.45 62.27 42842.87 47801.49 2014-06-02 06:32:12.000 153 21200.45 62.22 42842.91 47801.50 2014-06-02 06:32:13.000 153 21200.47 62.18 42842.94 47801.54 2014-06-02 06:32:14.000 153 21200.47 62.15 42843.03 47801.58 2014-06-02 06:32:15.000 153 21200.50 62.12 42843.07 47801.62 2014-06-02 06:32:16.000 153 21200.58 62.09 42843.11 47801.70 2014-06-02 06:32:17.000 153 21200.59 62.05 42843.12 47801.74 2014-06-02 06:32:18.000 153 21200.61 62.05 42843.18 47801.78 2014-06-02 06:32:19.000 153 21200.62 62.06 42843.16 47801.79 2014-06-02 06:32:20.000 153 21200.63 62.05 42843.17 47801.82 2014-06-02 06:32:21.000 153 21200.66 62.03 42843.18 47801.83 2014-06-02 06:32:22.000 153 21200.66 62.00 42843.20 47801.85 2014-06-02 06:32:23.000 153 21200.66 61.99 42843.18 47801.85 2014-06-02 06:32:24.000 153 21200.61 62.04 42843.14 47801.82 2014-06-02 06:32:25.000 153 21200.58 62.02 42843.12 47801.81 2014-06-02 06:32:26.000 153 21200.58 61.98 42843.06 47801.73 2014-06-02 06:32:27.000 153 21200.57 61.93 42843.04 47801.72 2014-06-02 06:32:28.000 153 21200.55 61.88 42843.06 47801.71 2014-06-02 06:32:29.000 153 21200.54 61.84 42843.10 47801.73 2014-06-02 06:32:30.000 153 21200.51 61.85 42843.14 47801.69 2014-06-02 06:32:31.000 153 21200.48 61.91 42843.11 47801.71 2014-06-02 06:32:32.000 153 21200.50 61.95 42843.07 47801.70 2014-06-02 06:32:33.000 153 21200.48 61.93 42843.06 47801.67 2014-06-02 06:32:34.000 153 21200.54 61.85 42843.09 47801.69 2014-06-02 06:32:35.000 153 21200.52 61.78 42843.12 47801.72 2014-06-02 06:32:36.000 153 21200.54 61.73 42843.17 47801.74 2014-06-02 06:32:37.000 153 21200.59 61.70 42843.22 47801.79 2014-06-02 06:32:38.000 153 21200.62 61.69 42843.27 47801.84 2014-06-02 06:32:39.000 153 21200.64 61.70 42843.30 47801.88 2014-06-02 06:32:40.000 153 21200.62 61.72 42843.32 47801.92 2014-06-02 06:32:41.000 153 21200.60 61.76 42843.32 47801.94 2014-06-02 06:32:42.000 153 21200.59 61.81 42843.30 47801.92 2014-06-02 06:32:43.000 153 21200.60 61.85 42843.27 47801.91 2014-06-02 06:32:44.000 153 21200.64 61.86 42843.22 47801.87 2014-06-02 06:32:45.000 153 21200.67 61.83 42843.20 47801.89 2014-06-02 06:32:46.000 153 21200.67 61.80 42843.23 47801.91 2014-06-02 06:32:47.000 153 21200.65 61.84 42843.23 47801.90 2014-06-02 06:32:48.000 153 21200.62 61.85 42843.21 47801.88 2014-06-02 06:32:49.000 153 21200.55 61.91 42843.18 47801.84 2014-06-02 06:32:50.000 153 21200.51 61.94 42843.16 47801.77 2014-06-02 06:32:51.000 153 21200.49 61.92 42843.15 47801.75 2014-06-02 06:32:52.000 153 21200.46 61.86 42843.14 47801.71 2014-06-02 06:32:53.000 153 21200.45 61.84 42843.13 47801.73 2014-06-02 06:32:54.000 153 21200.46 61.78 42843.14 47801.74 2014-06-02 06:32:55.000 153 21200.46 61.74 42843.17 47801.78 2014-06-02 06:32:56.000 153 21200.48 61.72 42843.19 47801.76 2014-06-02 06:32:57.000 153 21200.46 61.72 42843.18 47801.76 2014-06-02 06:32:58.000 153 21200.44 61.70 42843.18 47801.76 2014-06-02 06:32:59.000 153 21200.43 61.75 42843.18 47801.74 2014-06-02 06:33:00.000 153 21200.40 61.83 42843.17 47801.71 2014-06-02 06:33:01.000 153 21200.41 61.89 42843.09 47801.70 2014-06-02 06:33:02.000 153 21200.38 61.92 42843.04 47801.63 2014-06-02 06:33:03.000 153 21200.36 61.91 42842.99 47801.54 2014-06-02 06:33:04.000 153 21200.33 61.91 42842.95 47801.52 2014-06-02 06:33:05.000 153 21200.38 61.91 42842.92 47801.50 2014-06-02 06:33:06.000 153 21200.39 61.93 42842.94 47801.50 2014-06-02 06:33:07.000 153 21200.38 61.93 42842.95 47801.49 2014-06-02 06:33:08.000 153 21200.41 61.93 42842.93 47801.47 2014-06-02 06:33:09.000 153 21200.40 61.94 42842.94 47801.50 2014-06-02 06:33:10.000 153 21200.44 61.96 42842.92 47801.50 2014-06-02 06:33:11.000 153 21200.40 61.97 42842.96 47801.52 2014-06-02 06:33:12.000 153 21200.38 61.96 42842.92 47801.50 2014-06-02 06:33:13.000 153 21200.39 61.97 42842.93 47801.49 2014-06-02 06:33:14.000 153 21200.39 61.95 42842.93 47801.52 2014-06-02 06:33:15.000 153 21200.40 61.94 42842.99 47801.53 2014-06-02 06:33:16.000 153 21200.37 61.98 42843.01 47801.53 2014-06-02 06:33:17.000 153 21200.28 62.01 42843.00 47801.53 2014-06-02 06:33:18.000 153 21200.27 62.03 42842.98 47801.52 2014-06-02 06:33:19.000 153 21200.26 62.08 42842.99 47801.53 2014-06-02 06:33:20.000 153 21200.24 62.16 42842.97 47801.49 2014-06-02 06:33:21.000 153 21200.25 62.18 42842.87 47801.44 2014-06-02 06:33:22.000 153 21200.22 62.20 42842.84 47801.41 2014-06-02 06:33:23.000 153 21200.19 62.26 42842.79 47801.34 2014-06-02 06:33:24.000 153 21200.16 62.34 42842.75 47801.33 2014-06-02 06:33:25.000 153 21200.18 62.40 42842.70 47801.25 2014-06-02 06:33:26.000 153 21200.18 62.47 42842.64 47801.20 2014-06-02 06:33:27.000 153 21200.16 62.51 42842.58 47801.16 2014-06-02 06:33:28.000 153 21200.17 62.45 42842.54 47801.08 2014-06-02 06:33:29.000 153 21200.17 62.39 42842.59 47801.06 2014-06-02 06:33:30.000 153 21200.18 62.35 42842.58 47801.08 2014-06-02 06:33:31.000 153 21200.20 62.34 42842.61 47801.10 2014-06-02 06:33:32.000 153 21200.22 62.33 42842.63 47801.11 2014-06-02 06:33:33.000 153 21200.26 62.30 42842.63 47801.15 2014-06-02 06:33:34.000 153 21200.32 62.29 42842.65 47801.16 2014-06-02 06:33:35.000 153 21200.36 62.29 42842.67 47801.23 2014-06-02 06:33:36.000 153 21200.40 62.27 42842.73 47801.26 2014-06-02 06:33:37.000 153 21200.44 62.29 42842.72 47801.29 2014-06-02 06:33:38.000 153 21200.48 62.32 42842.71 47801.34 2014-06-02 06:33:39.000 153 21200.50 62.33 42842.71 47801.33 2014-06-02 06:33:40.000 153 21200.53 62.35 42842.70 47801.33 2014-06-02 06:33:41.000 153 21200.53 62.33 42842.66 47801.34 2014-06-02 06:33:42.000 153 21200.50 62.28 42842.68 47801.32 2014-06-02 06:33:43.000 153 21200.45 62.27 42842.70 47801.32 2014-06-02 06:33:44.000 153 21200.35 62.24 42842.71 47801.32 2014-06-02 06:33:45.000 153 21200.31 62.22 42842.72 47801.29 2014-06-02 06:33:46.000 153 21200.27 62.21 42842.71 47801.28 2014-06-02 06:33:47.000 153 21200.23 62.20 42842.69 47801.28 2014-06-02 06:33:48.000 153 21200.18 62.18 42842.70 47801.28 2014-06-02 06:33:49.000 153 21200.13 62.15 42842.70 47801.24 2014-06-02 06:33:50.000 153 21200.13 62.10 42842.74 47801.24 2014-06-02 06:33:51.000 153 21200.09 62.08 42842.74 47801.23 2014-06-02 06:33:52.000 153 21200.08 62.07 42842.80 47801.25 2014-06-02 06:33:53.000 153 21200.06 62.10 42842.79 47801.26 2014-06-02 06:33:54.000 153 21200.09 62.11 42842.77 47801.27 2014-06-02 06:33:55.000 153 21200.10 62.11 42842.84 47801.28 2014-06-02 06:33:56.000 153 21200.10 62.14 42842.82 47801.31 2014-06-02 06:33:57.000 153 21200.13 62.17 42842.81 47801.30 2014-06-02 06:33:58.000 153 21200.14 62.23 42842.82 47801.31 2014-06-02 06:33:59.000 153 21200.12 62.28 42842.83 47801.30 2014-06-02 06:34:00.000 153 21200.15 62.32 42842.82 47801.29 2014-06-02 06:34:01.000 153 21200.13 62.40 42842.80 47801.29 2014-06-02 06:34:02.000 153 21200.11 62.49 42842.77 47801.26 2014-06-02 06:34:03.000 153 21200.10 62.55 42842.70 47801.24 2014-06-02 06:34:04.000 153 21200.08 62.57 42842.67 47801.21 2014-06-02 06:34:05.000 153 21200.08 62.60 42842.65 47801.17 2014-06-02 06:34:06.000 153 21200.11 62.60 42842.66 47801.15 2014-06-02 06:34:07.000 153 21200.13 62.63 42842.66 47801.17 2014-06-02 06:34:08.000 153 21200.07 62.66 42842.63 47801.13 2014-06-02 06:34:09.000 153 21200.04 62.69 42842.58 47801.10 2014-06-02 06:34:10.000 153 21200.02 62.69 42842.56 47801.06 2014-06-02 06:34:11.000 153 21200.01 62.68 42842.61 47801.06 2014-06-02 06:34:12.000 153 21199.99 62.65 42842.62 47801.01 2014-06-02 06:34:13.000 153 21199.98 62.62 42842.60 47801.02 2014-06-02 06:34:14.000 153 21199.93 62.62 42842.62 47801.03 2014-06-02 06:34:15.000 153 21199.92 62.60 42842.62 47801.03 2014-06-02 06:34:16.000 153 21199.92 62.60 42842.65 47801.04 2014-06-02 06:34:17.000 153 21199.93 62.58 42842.68 47801.05 2014-06-02 06:34:18.000 153 21199.97 62.57 42842.68 47801.09 2014-06-02 06:34:19.000 153 21200.00 62.54 42842.69 47801.07 2014-06-02 06:34:20.000 153 21200.02 62.53 42842.70 47801.12 2014-06-02 06:34:21.000 153 21200.03 62.51 42842.75 47801.14 2014-06-02 06:34:22.000 153 21200.05 62.49 42842.75 47801.15 2014-06-02 06:34:23.000 153 21200.04 62.44 42842.78 47801.18 2014-06-02 06:34:24.000 153 21200.06 62.41 42842.78 47801.19 2014-06-02 06:34:25.000 153 21200.02 62.37 42842.83 47801.24 2014-06-02 06:34:26.000 153 21200.00 62.37 42842.84 47801.22 2014-06-02 06:34:27.000 153 21199.98 62.36 42842.87 47801.25 2014-06-02 06:34:28.000 153 21199.97 62.38 42842.88 47801.26 2014-06-02 06:34:29.000 153 21199.99 62.37 42842.87 47801.29 2014-06-02 06:34:30.000 153 21200.00 62.40 42842.90 47801.27 2014-06-02 06:34:31.000 153 21199.95 62.40 42842.90 47801.29 2014-06-02 06:34:32.000 153 21199.97 62.45 42842.87 47801.28 2014-06-02 06:34:33.000 153 21199.94 62.51 42842.86 47801.28 2014-06-02 06:34:34.000 153 21199.91 62.52 42842.84 47801.22 2014-06-02 06:34:35.000 153 21199.87 62.56 42842.77 47801.20 2014-06-02 06:34:36.000 153 21199.86 62.59 42842.78 47801.18 2014-06-02 06:34:37.000 153 21199.88 62.64 42842.73 47801.12 2014-06-02 06:34:38.000 153 21199.87 62.66 42842.66 47801.09 2014-06-02 06:34:39.000 153 21199.90 62.67 42842.67 47801.06 2014-06-02 06:34:40.000 153 21199.94 62.68 42842.62 47801.06 2014-06-02 06:34:41.000 153 21199.95 62.68 42842.59 47801.05 2014-06-02 06:34:42.000 153 21199.97 62.69 42842.58 47801.05 2014-06-02 06:34:43.000 153 21199.98 62.68 42842.61 47801.03 2014-06-02 06:34:44.000 153 21199.98 62.65 42842.60 47801.04 2014-06-02 06:34:45.000 153 21200.01 62.64 42842.61 47801.04 2014-06-02 06:34:46.000 153 21200.00 62.64 42842.60 47801.06 2014-06-02 06:34:47.000 153 21200.02 62.64 42842.59 47801.05 2014-06-02 06:34:48.000 153 21200.02 62.61 42842.57 47801.05 2014-06-02 06:34:49.000 153 21200.03 62.57 42842.57 47801.08 2014-06-02 06:34:50.000 153 21200.02 62.59 42842.63 47801.08 2014-06-02 06:34:51.000 153 21200.06 62.60 42842.64 47801.11 2014-06-02 06:34:52.000 153 21200.11 62.61 42842.69 47801.12 2014-06-02 06:34:53.000 153 21200.15 62.61 42842.71 47801.15 2014-06-02 06:34:54.000 153 21200.15 62.63 42842.73 47801.20 2014-06-02 06:34:55.000 153 21200.20 62.61 42842.74 47801.22 2014-06-02 06:34:56.000 153 21200.24 62.60 42842.76 47801.25 2014-06-02 06:34:57.000 153 21200.24 62.61 42842.77 47801.30 2014-06-02 06:34:58.000 153 21200.21 62.63 42842.78 47801.30 2014-06-02 06:34:59.000 153 21200.26 62.60 42842.81 47801.32 2014-06-02 06:35:00.000 153 21200.24 62.60 42842.81 47801.35 2014-06-02 06:35:01.000 153 21200.24 62.56 42842.83 47801.33 2014-06-02 06:35:02.000 153 21200.26 62.58 42842.88 47801.39 2014-06-02 06:35:03.000 153 21200.26 62.59 42842.90 47801.39 2014-06-02 06:35:04.000 153 21200.28 62.60 42842.90 47801.48 2014-06-02 06:35:05.000 153 21200.32 62.60 42842.92 47801.46 2014-06-02 06:35:06.000 153 21200.34 62.60 42842.96 47801.48 2014-06-02 06:35:07.000 153 21200.37 62.59 42843.01 47801.54 2014-06-02 06:35:08.000 153 21200.40 62.61 42843.03 47801.55 2014-06-02 06:35:09.000 153 21200.42 62.61 42843.03 47801.58 2014-06-02 06:35:10.000 153 21200.48 62.63 42843.06 47801.63 2014-06-02 06:35:11.000 153 21200.47 62.66 42843.05 47801.67 2014-06-02 06:35:12.000 153 21200.43 62.66 42843.08 47801.65 2014-06-02 06:35:13.000 153 21200.42 62.68 42843.04 47801.64 2014-06-02 06:35:14.000 153 21200.36 62.66 42843.04 47801.63 2014-06-02 06:35:15.000 153 21200.30 62.65 42843.05 47801.58 2014-06-02 06:35:16.000 153 21200.30 62.64 42843.04 47801.58 2014-06-02 06:35:17.000 153 21200.27 62.65 42843.03 47801.56 2014-06-02 06:35:18.000 153 21200.24 62.63 42843.04 47801.57 2014-06-02 06:35:19.000 153 21200.24 62.63 42843.04 47801.56 2014-06-02 06:35:20.000 153 21200.23 62.67 42843.03 47801.53 2014-06-02 06:35:21.000 153 21200.19 62.69 42843.01 47801.52 2014-06-02 06:35:22.000 153 21200.18 62.71 42843.02 47801.51 2014-06-02 06:35:23.000 153 21200.18 62.71 42842.97 47801.50 2014-06-02 06:35:24.000 153 21200.15 62.74 42842.94 47801.45 2014-06-02 06:35:25.000 153 21200.15 62.77 42842.91 47801.44 2014-06-02 06:35:26.000 153 21200.14 62.80 42842.90 47801.40 2014-06-02 06:35:27.000 153 21200.15 62.85 42842.89 47801.38 2014-06-02 06:35:28.000 153 21200.15 62.87 42842.83 47801.35 2014-06-02 06:35:29.000 153 21200.14 62.88 42842.79 47801.30 2014-06-02 06:35:30.000 153 21200.11 62.90 42842.81 47801.29 2014-06-02 06:35:31.000 153 21200.10 62.90 42842.82 47801.27 2014-06-02 06:35:32.000 153 21200.10 62.88 42842.80 47801.28 2014-06-02 06:35:33.000 153 21200.13 62.90 42842.77 47801.25 2014-06-02 06:35:34.000 153 21200.17 62.90 42842.77 47801.26 2014-06-02 06:35:35.000 153 21200.19 62.94 42842.76 47801.22 2014-06-02 06:35:36.000 153 21200.19 62.97 42842.76 47801.24 2014-06-02 06:35:37.000 153 21200.19 62.97 42842.73 47801.21 2014-06-02 06:35:38.000 153 21200.20 62.96 42842.71 47801.22 2014-06-02 06:35:39.000 153 21200.19 62.99 42842.71 47801.19 2014-06-02 06:35:40.000 153 21200.20 62.97 42842.69 47801.17 2014-06-02 06:35:41.000 153 21200.19 62.95 42842.67 47801.15 2014-06-02 06:35:42.000 153 21200.15 63.04 42842.65 47801.14 2014-06-02 06:35:43.000 153 21200.09 63.18 42842.58 47801.10 2014-06-02 06:35:44.000 153 21200.08 63.23 42842.45 47801.04 2014-06-02 06:35:45.000 153 21200.08 63.27 42842.36 47800.96 2014-06-02 06:35:46.000 153 21200.02 63.30 42842.33 47800.87 2014-06-02 06:35:47.000 153 21200.01 63.31 42842.31 47800.80 2014-06-02 06:35:48.000 153 21200.02 63.29 42842.27 47800.77 2014-06-02 06:35:49.000 153 21200.02 63.23 42842.27 47800.72 2014-06-02 06:35:50.000 153 21200.05 63.17 42842.29 47800.74 2014-06-02 06:35:51.000 153 21200.07 63.13 42842.31 47800.79 2014-06-02 06:35:52.000 153 21200.11 63.07 42842.38 47800.80 2014-06-02 06:35:53.000 153 21200.12 63.03 42842.42 47800.89 2014-06-02 06:35:54.000 153 21200.09 63.04 42842.48 47800.91 2014-06-02 06:35:55.000 153 21200.08 63.11 42842.48 47800.97 2014-06-02 06:35:56.000 153 21200.09 63.13 42842.49 47800.96 2014-06-02 06:35:57.000 153 21200.09 63.13 42842.52 47800.96 2014-06-02 06:35:58.000 153 21200.08 63.18 42842.52 47800.97 2014-06-02 06:35:59.000 153 21200.08 63.18 42842.54 47800.96 2014-06-02 06:36:00.000 153 21200.14 63.09 42842.56 47800.97 2014-06-02 06:36:01.000 153 21200.15 63.03 42842.61 47801.03 2014-06-02 06:36:02.000 153 21200.17 63.01 42842.63 47801.07 2014-06-02 06:36:03.000 153 21200.16 63.01 42842.67 47801.11 2014-06-02 06:36:04.000 153 21200.13 63.03 42842.66 47801.17 2014-06-02 06:36:05.000 153 21200.15 63.02 42842.67 47801.19 2014-06-02 06:36:06.000 153 21200.17 63.03 42842.70 47801.20 2014-06-02 06:36:07.000 153 21200.16 63.06 42842.69 47801.20 2014-06-02 06:36:08.000 153 21200.18 63.04 42842.70 47801.18 2014-06-02 06:36:09.000 153 21200.21 62.98 42842.72 47801.19 2014-06-02 06:36:10.000 153 21200.23 62.93 42842.75 47801.20 2014-06-02 06:36:11.000 153 21200.23 62.92 42842.79 47801.26 2014-06-02 06:36:12.000 153 21200.22 62.97 42842.77 47801.26 2014-06-02 06:36:13.000 153 21200.20 62.99 42842.74 47801.27 2014-06-02 06:36:14.000 153 21200.16 63.05 42842.73 47801.24 2014-06-02 06:36:15.000 153 21200.17 63.04 42842.70 47801.22 2014-06-02 06:36:16.000 153 21200.18 62.97 42842.71 47801.19 2014-06-02 06:36:17.000 153 21200.16 62.94 42842.75 47801.18 2014-06-02 06:36:18.000 153 21200.16 62.91 42842.71 47801.18 2014-06-02 06:36:19.000 153 21200.19 62.91 42842.73 47801.24 2014-06-02 06:36:20.000 153 21200.17 62.93 42842.74 47801.22 2014-06-02 06:36:21.000 153 21200.18 62.95 42842.72 47801.25 2014-06-02 06:36:22.000 153 21200.17 62.96 42842.70 47801.23 2014-06-02 06:36:23.000 153 21200.13 63.03 42842.67 47801.25 2014-06-02 06:36:24.000 153 21200.11 63.11 42842.61 47801.19 2014-06-02 06:36:25.000 153 21200.14 63.10 42842.57 47801.13 2014-06-02 06:36:26.000 153 21200.15 63.06 42842.55 47801.09 2014-06-02 06:36:27.000 153 21200.17 62.97 42842.59 47801.06 2014-06-02 06:36:28.000 153 21200.20 62.92 42842.58 47801.09 2014-06-02 06:36:29.000 153 21200.24 62.90 42842.60 47801.14 2014-06-02 06:36:30.000 153 21200.23 62.94 42842.60 47801.16 2014-06-02 06:36:31.000 153 21200.24 62.95 42842.61 47801.16 2014-06-02 06:36:32.000 153 21200.24 62.96 42842.62 47801.17 2014-06-02 06:36:33.000 153 21200.22 62.97 42842.58 47801.16 2014-06-02 06:36:34.000 153 21200.22 62.95 42842.58 47801.14 2014-06-02 06:36:35.000 153 21200.24 62.90 42842.59 47801.14 2014-06-02 06:36:36.000 153 21200.24 62.86 42842.60 47801.13 2014-06-02 06:36:37.000 153 21200.24 62.84 42842.63 47801.17 2014-06-02 06:36:38.000 153 21200.20 62.81 42842.66 47801.17 2014-06-02 06:36:39.000 153 21200.16 62.77 42842.67 47801.15 2014-06-02 06:36:40.000 153 21200.14 62.70 42842.69 47801.19 2014-06-02 06:36:41.000 153 21200.12 62.69 42842.70 47801.18 2014-06-02 06:36:42.000 153 21200.16 62.64 42842.79 47801.22 2014-06-02 06:36:43.000 153 21200.16 62.62 42842.81 47801.24 2014-06-02 06:36:44.000 153 21200.17 62.58 42842.80 47801.26 2014-06-02 06:36:45.000 153 21200.18 62.55 42842.81 47801.28 2014-06-02 06:36:46.000 153 21200.19 62.54 42842.82 47801.31 2014-06-02 06:36:47.000 153 21200.18 62.52 42842.79 47801.30 2014-06-02 06:36:48.000 153 21200.17 62.50 42842.82 47801.28 2014-06-02 06:36:49.000 153 21200.16 62.49 42842.77 47801.29 2014-06-02 06:36:50.000 153 21200.13 62.51 42842.74 47801.25 2014-06-02 06:36:51.000 153 21200.14 62.54 42842.71 47801.25 2014-06-02 06:36:52.000 153 21200.10 62.57 42842.71 47801.20 2014-06-02 06:36:53.000 153 21200.06 62.59 42842.70 47801.18 2014-06-02 06:36:54.000 153 21200.08 62.59 42842.66 47801.14 2014-06-02 06:36:55.000 153 21200.06 62.59 42842.62 47801.10 2014-06-02 06:36:56.000 153 21200.04 62.58 42842.64 47801.09 2014-06-02 06:36:57.000 153 21199.99 62.58 42842.61 47801.05 2014-06-02 06:36:58.000 153 21199.99 62.60 42842.60 47801.04 2014-06-02 06:36:59.000 153 21200.01 62.59 42842.57 47800.99 2014-06-02 06:37:00.000 153 21200.00 62.59 42842.55 47801.00 2014-06-02 06:37:01.000 153 21199.99 62.54 42842.54 47800.98 2014-06-02 06:37:02.000 153 21199.98 62.54 42842.52 47800.96 2014-06-02 06:37:03.000 153 21199.95 62.57 42842.52 47800.96 2014-06-02 06:37:04.000 153 21199.96 62.53 42842.57 47800.96 2014-06-02 06:37:05.000 153 21199.98 62.49 42842.60 47800.98 2014-06-02 06:37:06.000 153 21199.97 62.47 42842.61 47800.97 2014-06-02 06:37:07.000 153 21200.01 62.46 42842.61 47801.02 2014-06-02 06:37:08.000 153 21200.02 62.42 42842.58 47801.03 2014-06-02 06:37:09.000 153 21199.99 62.38 42842.62 47801.03 2014-06-02 06:37:10.000 153 21199.98 62.33 42842.65 47801.04 2014-06-02 06:37:11.000 153 21199.94 62.34 42842.64 47801.06 2014-06-02 06:37:12.000 153 21199.98 62.35 42842.61 47801.05 2014-06-02 06:37:13.000 153 21199.99 62.35 42842.62 47801.02 2014-06-02 06:37:14.000 153 21199.97 62.33 42842.64 47801.04 2014-06-02 06:37:15.000 153 21199.92 62.36 42842.66 47801.04 2014-06-02 06:37:16.000 153 21199.88 62.42 42842.60 47801.01 2014-06-02 06:37:17.000 153 21199.83 62.43 42842.59 47800.96 2014-06-02 06:37:18.000 153 21199.82 62.43 42842.54 47800.92 2014-06-02 06:37:19.000 153 21199.82 62.44 42842.53 47800.89 2014-06-02 06:37:20.000 153 21199.81 62.43 42842.49 47800.91 2014-06-02 06:37:21.000 153 21199.81 62.42 42842.52 47800.88 2014-06-02 06:37:22.000 153 21199.83 62.39 42842.54 47800.88 2014-06-02 06:37:23.000 153 21199.84 62.40 42842.52 47800.91 2014-06-02 06:37:24.000 153 21199.86 62.39 42842.51 47800.91 2014-06-02 06:37:25.000 153 21199.89 62.35 42842.53 47800.92 2014-06-02 06:37:26.000 153 21199.93 62.30 42842.51 47800.93 2014-06-02 06:37:27.000 153 21199.99 62.27 42842.53 47800.99 2014-06-02 06:37:28.000 153 21200.04 62.24 42842.57 47801.03 2014-06-02 06:37:29.000 153 21200.07 62.23 42842.61 47801.03 2014-06-02 06:37:30.000 153 21200.08 62.22 42842.64 47801.09 2014-06-02 06:37:31.000 153 21200.09 62.22 42842.62 47801.08 2014-06-02 06:37:32.000 153 21200.09 62.24 42842.61 47801.10 2014-06-02 06:37:33.000 153 21200.09 62.23 42842.65 47801.12 2014-06-02 06:37:34.000 153 21200.09 62.24 42842.65 47801.11 2014-06-02 06:37:35.000 153 21200.07 62.25 42842.66 47801.13 2014-06-02 06:37:36.000 153 21200.10 62.24 42842.67 47801.12 2014-06-02 06:37:37.000 153 21200.10 62.24 42842.67 47801.14 2014-06-02 06:37:38.000 153 21200.07 62.25 42842.69 47801.14 2014-06-02 06:37:39.000 153 21200.08 62.25 42842.69 47801.17 2014-06-02 06:37:40.000 153 21200.11 62.27 42842.67 47801.16 2014-06-02 06:37:41.000 153 21200.12 62.25 42842.68 47801.19 2014-06-02 06:37:42.000 153 21200.15 62.26 42842.71 47801.19 2014-06-02 06:37:43.000 153 21200.13 62.25 42842.73 47801.19 2014-06-02 06:37:44.000 153 21200.12 62.29 42842.73 47801.21 2014-06-02 06:37:45.000 153 21200.15 62.27 42842.73 47801.20 2014-06-02 06:37:46.000 153 21200.13 62.24 42842.74 47801.17 2014-06-02 06:37:47.000 153 21200.11 62.28 42842.71 47801.16 2014-06-02 06:37:48.000 153 21200.09 62.32 42842.72 47801.16 2014-06-02 06:37:49.000 153 21200.09 62.38 42842.69 47801.12 2014-06-02 06:37:50.000 153 21200.10 62.39 42842.66 47801.14 2014-06-02 06:37:51.000 153 21200.15 62.46 42842.63 47801.11 2014-06-02 06:37:52.000 153 21200.11 62.49 42842.58 47801.10 2014-06-02 06:37:53.000 153 21200.11 62.45 42842.56 47801.05 2014-06-02 06:37:54.000 153 21200.07 62.45 42842.58 47801.01 2014-06-02 06:37:55.000 153 21200.07 62.43 42842.55 47801.03 2014-06-02 06:37:56.000 153 21200.06 62.43 42842.56 47801.01 2014-06-02 06:37:57.000 153 21200.03 62.42 42842.58 47801.02 2014-06-02 06:37:58.000 153 21200.05 62.41 42842.59 47801.03 2014-06-02 06:37:59.000 153 21200.04 62.42 42842.60 47801.04 2014-06-02 06:38:00.000 153 21200.02 62.41 42842.62 47801.04 2014-06-02 06:38:01.000 153 21199.99 62.41 42842.63 47801.03 2014-06-02 06:38:02.000 153 21199.97 62.40 42842.68 47801.06 2014-06-02 06:38:03.000 153 21200.02 62.41 42842.69 47801.04 2014-06-02 06:38:04.000 153 21200.02 62.43 42842.69 47801.09 2014-06-02 06:38:05.000 153 21200.02 62.46 42842.69 47801.11 2014-06-02 06:38:06.000 153 21199.99 62.49 42842.71 47801.10 2014-06-02 06:38:07.000 153 21200.00 62.48 42842.73 47801.13 2014-06-02 06:38:08.000 153 21199.98 62.49 42842.74 47801.13 2014-06-02 06:38:09.000 153 21200.04 62.51 42842.75 47801.13 2014-06-02 06:38:10.000 153 21200.08 62.56 42842.75 47801.16 2014-06-02 06:38:11.000 153 21200.12 62.55 42842.74 47801.17 2014-06-02 06:38:12.000 153 21200.11 62.54 42842.74 47801.18 2014-06-02 06:38:13.000 153 21200.10 62.53 42842.75 47801.19 2014-06-02 06:38:14.000 153 21200.09 62.47 42842.79 47801.18 2014-06-02 06:38:15.000 153 21200.07 62.47 42842.78 47801.18 2014-06-02 06:38:16.000 153 21200.09 62.45 42842.77 47801.20 2014-06-02 06:38:17.000 153 21200.09 62.47 42842.77 47801.22 2014-06-02 06:38:18.000 153 21200.07 62.51 42842.77 47801.19 2014-06-02 06:38:19.000 153 21200.02 62.56 42842.75 47801.16 2014-06-02 06:38:20.000 153 21199.95 62.58 42842.73 47801.10 2014-06-02 06:38:21.000 153 21199.94 62.54 42842.72 47801.06 2014-06-02 06:38:22.000 153 21199.93 62.52 42842.67 47801.06 2014-06-02 06:38:23.000 153 21199.91 62.49 42842.68 47801.00 2014-06-02 06:38:24.000 153 21199.90 62.46 42842.67 47801.01 2014-06-02 06:38:25.000 153 21199.86 62.46 42842.67 47801.00 2014-06-02 06:38:26.000 153 21199.83 62.46 42842.67 47800.98 2014-06-02 06:38:27.000 153 21199.81 62.46 42842.64 47800.96 2014-06-02 06:38:28.000 153 21199.80 62.47 42842.64 47800.97 2014-06-02 06:38:29.000 153 21199.80 62.53 42842.59 47800.95 2014-06-02 06:38:30.000 153 21199.76 62.62 42842.57 47800.91 2014-06-02 06:38:31.000 153 21199.74 62.66 42842.55 47800.86 2014-06-02 06:38:32.000 153 21199.74 62.66 42842.53 47800.83 2014-06-02 06:38:33.000 153 21199.74 62.66 42842.48 47800.78 2014-06-02 06:38:34.000 153 21199.77 62.65 42842.48 47800.76 2014-06-02 06:38:35.000 153 21199.74 62.65 42842.43 47800.75 2014-06-02 06:38:36.000 153 21199.77 62.66 42842.40 47800.72 2014-06-02 06:38:37.000 153 21199.76 62.65 42842.35 47800.70 2014-06-02 06:38:38.000 153 21199.73 62.65 42842.37 47800.69 2014-06-02 06:38:39.000 153 21199.75 62.61 42842.39 47800.68 2014-06-02 06:38:40.000 153 21199.74 62.60 42842.37 47800.67 2014-06-02 06:38:41.000 153 21199.73 62.59 42842.37 47800.69 2014-06-02 06:38:42.000 153 21199.73 62.55 42842.38 47800.71 2014-06-02 06:38:43.000 153 21199.75 62.50 42842.40 47800.70 2014-06-02 06:38:44.000 153 21199.79 62.44 42842.42 47800.73 2014-06-02 06:38:45.000 153 21199.77 62.42 42842.43 47800.74 2014-06-02 06:38:46.000 153 21199.78 62.41 42842.45 47800.77 2014-06-02 06:38:47.000 153 21199.76 62.41 42842.44 47800.74 2014-06-02 06:38:48.000 153 21199.77 62.41 42842.44 47800.78 2014-06-02 06:38:49.000 153 21199.76 62.41 42842.45 47800.75 2014-06-02 06:38:50.000 153 21199.77 62.38 42842.48 47800.76 2014-06-02 06:38:51.000 153 21199.79 62.39 42842.46 47800.76 2014-06-02 06:38:52.000 153 21199.79 62.33 42842.48 47800.76 2014-06-02 06:38:53.000 153 21199.79 62.28 42842.50 47800.81 2014-06-02 06:38:54.000 153 21199.76 62.27 42842.52 47800.82 2014-06-02 06:38:55.000 153 21199.80 62.26 42842.52 47800.85 2014-06-02 06:38:56.000 153 21199.83 62.24 42842.53 47800.87 2014-06-02 06:38:57.000 153 21199.87 62.25 42842.58 47800.91 2014-06-02 06:38:58.000 153 21199.87 62.24 42842.61 47800.94 2014-06-02 06:38:59.000 153 21199.86 62.27 42842.64 47800.96 2014-06-02 06:39:00.000 153 21199.85 62.36 42842.61 47800.99 2014-06-02 06:39:01.000 153 21199.84 62.46 42842.57 47800.95 2014-06-02 06:39:02.000 153 21199.81 62.53 42842.55 47800.92 2014-06-02 06:39:03.000 153 21199.80 62.60 42842.53 47800.88 2014-06-02 06:39:04.000 153 21199.80 62.61 42842.48 47800.82 2014-06-02 06:39:05.000 153 21199.80 62.66 42842.43 47800.82 2014-06-02 06:39:06.000 153 21199.81 62.72 42842.42 47800.77 2014-06-02 06:39:07.000 153 21199.83 62.75 42842.38 47800.74 2014-06-02 06:39:08.000 153 21199.83 62.77 42842.32 47800.69 2014-06-02 06:39:09.000 153 21199.86 62.78 42842.32 47800.69 2014-06-02 06:39:10.000 153 21199.88 62.81 42842.30 47800.67 2014-06-02 06:39:11.000 153 21199.86 62.81 42842.26 47800.64 2014-06-02 06:39:12.000 153 21199.87 62.79 42842.24 47800.64 2014-06-02 06:39:13.000 153 21199.87 62.78 42842.21 47800.62 2014-06-02 06:39:14.000 153 21199.82 62.79 42842.21 47800.59 2014-06-02 06:39:15.000 153 21199.80 62.81 42842.23 47800.59 2014-06-02 06:39:16.000 153 21199.79 62.83 42842.20 47800.56 2014-06-02 06:39:17.000 153 21199.78 62.85 42842.16 47800.54 2014-06-02 06:39:18.000 153 21199.80 62.83 42842.15 47800.53 2014-06-02 06:39:19.000 153 21199.82 62.85 42842.14 47800.50 2014-06-02 06:39:20.000 153 21199.82 62.88 42842.11 47800.50 2014-06-02 06:39:21.000 153 21199.87 62.88 42842.11 47800.52 2014-06-02 06:39:22.000 153 21199.85 62.88 42842.11 47800.50 2014-06-02 06:39:23.000 153 21199.80 62.91 42842.10 47800.50 2014-06-02 06:39:24.000 153 21199.76 62.96 42842.11 47800.50 2014-06-02 06:39:25.000 153 21199.75 63.00 42842.09 47800.45 2014-06-02 06:39:26.000 153 21199.72 63.03 42842.07 47800.45 2014-06-02 06:39:27.000 153 21199.71 63.08 42842.06 47800.40 2014-06-02 06:39:28.000 153 21199.68 63.11 42842.02 47800.39 2014-06-02 06:39:29.000 153 21199.68 63.12 42842.03 47800.38 2014-06-02 06:39:30.000 153 21199.70 63.12 42842.06 47800.36 2014-06-02 06:39:31.000 153 21199.68 63.11 42842.07 47800.37 2014-06-02 06:39:32.000 153 21199.69 63.09 42842.09 47800.39 2014-06-02 06:39:33.000 153 21199.73 63.06 42842.06 47800.40 2014-06-02 06:39:34.000 153 21199.77 63.03 42842.08 47800.43 2014-06-02 06:39:35.000 153 21199.78 62.99 42842.14 47800.45 2014-06-02 06:39:36.000 153 21199.81 62.96 42842.20 47800.50 2014-06-02 06:39:37.000 153 21199.81 62.90 42842.24 47800.55 2014-06-02 06:39:38.000 153 21199.83 62.81 42842.25 47800.59 2014-06-02 06:39:39.000 153 21199.84 62.76 42842.29 47800.68 2014-06-02 06:39:40.000 153 21199.84 62.77 42842.37 47800.72 2014-06-02 06:39:41.000 153 21199.81 62.79 42842.37 47800.74 2014-06-02 06:39:42.000 153 21199.77 62.78 42842.38 47800.74 2014-06-02 06:39:43.000 153 21199.77 62.78 42842.40 47800.73 2014-06-02 06:39:44.000 153 21199.76 62.71 42842.43 47800.73 2014-06-02 06:39:45.000 153 21199.77 62.66 42842.46 47800.73 2014-06-02 06:39:46.000 153 21199.78 62.62 42842.49 47800.78 2014-06-02 06:39:47.000 153 21199.80 62.60 42842.47 47800.83 2014-06-02 06:39:48.000 153 21199.85 62.62 42842.51 47800.85 2014-06-02 06:39:49.000 153 21199.85 62.63 42842.57 47800.86 2014-06-02 06:39:50.000 153 21199.86 62.60 42842.53 47800.90 2014-06-02 06:39:51.000 153 21199.85 62.59 42842.54 47800.89 2014-06-02 06:39:52.000 153 21199.84 62.60 42842.52 47800.92 2014-06-02 06:39:53.000 153 21199.81 62.64 42842.51 47800.89 2014-06-02 06:39:54.000 153 21199.79 62.68 42842.50 47800.90 2014-06-02 06:39:55.000 153 21199.80 62.69 42842.55 47800.88 2014-06-02 06:39:56.000 153 21199.80 62.70 42842.53 47800.87 2014-06-02 06:39:57.000 153 21199.82 62.71 42842.52 47800.87 2014-06-02 06:39:58.000 153 21199.85 62.70 42842.51 47800.85 2014-06-02 06:39:59.000 153 21199.87 62.73 42842.53 47800.88 2014-06-02 06:40:00.000 153 21199.85 62.73 42842.51 47800.84 2014-06-02 06:40:01.000 153 21199.81 62.73 42842.50 47800.84 2014-06-02 06:40:02.000 153 21199.78 62.73 42842.52 47800.85 2014-06-02 06:40:03.000 153 21199.79 62.74 42842.52 47800.85 2014-06-02 06:40:04.000 153 21199.78 62.76 42842.53 47800.82 2014-06-02 06:40:05.000 153 21199.73 62.78 42842.54 47800.80 2014-06-02 06:40:06.000 153 21199.70 62.81 42842.52 47800.83 2014-06-02 06:40:07.000 153 21199.71 62.83 42842.51 47800.80 2014-06-02 06:40:08.000 153 21199.68 62.84 42842.50 47800.79 2014-06-02 06:40:09.000 153 21199.68 62.87 42842.49 47800.78 2014-06-02 06:40:10.000 153 21199.68 62.89 42842.46 47800.79 2014-06-02 06:40:11.000 153 21199.71 62.89 42842.47 47800.77 2014-06-02 06:40:12.000 153 21199.73 62.90 42842.49 47800.79 2014-06-02 06:40:13.000 153 21199.75 62.90 42842.48 47800.80 2014-06-02 06:40:14.000 153 21199.78 62.89 42842.48 47800.79 2014-06-02 06:40:15.000 153 21199.80 62.90 42842.49 47800.78 2014-06-02 06:40:16.000 153 21199.79 62.87 42842.48 47800.79 2014-06-02 06:40:17.000 153 21199.78 62.81 42842.49 47800.79 2014-06-02 06:40:18.000 153 21199.78 62.77 42842.52 47800.83 2014-06-02 06:40:19.000 153 21199.73 62.72 42842.56 47800.82 2014-06-02 06:40:20.000 153 21199.71 62.67 42842.59 47800.83 2014-06-02 06:40:21.000 153 21199.74 62.67 42842.62 47800.85 2014-06-02 06:40:22.000 153 21199.75 62.67 42842.59 47800.86 2014-06-02 06:40:23.000 153 21199.76 62.66 42842.59 47800.85 2014-06-02 06:40:24.000 153 21199.78 62.66 42842.56 47800.88 2014-06-02 06:40:25.000 153 21199.78 62.66 42842.57 47800.88 2014-06-02 06:40:26.000 153 21199.78 62.63 42842.53 47800.86 2014-06-02 06:40:27.000 153 21199.79 62.61 42842.53 47800.83 2014-06-02 06:40:28.000 153 21199.78 62.59 42842.52 47800.85 2014-06-02 06:40:29.000 153 21199.75 62.59 42842.51 47800.86 2014-06-02 06:40:30.000 153 21199.75 62.62 42842.53 47800.84 2014-06-02 06:40:31.000 153 21199.72 62.66 42842.57 47800.82 2014-06-02 06:40:32.000 153 21199.68 62.64 42842.53 47800.84 2014-06-02 06:40:33.000 153 21199.67 62.61 42842.56 47800.85 2014-06-02 06:40:34.000 153 21199.66 62.65 42842.56 47800.85 2014-06-02 06:40:35.000 153 21199.69 62.69 42842.54 47800.84 2014-06-02 06:40:36.000 153 21199.68 62.71 42842.58 47800.84 2014-06-02 06:40:37.000 153 21199.70 62.74 42842.56 47800.86 2014-06-02 06:40:38.000 153 21199.72 62.76 42842.54 47800.87 2014-06-02 06:40:39.000 153 21199.72 62.79 42842.55 47800.86 2014-06-02 06:40:40.000 153 21199.75 62.81 42842.53 47800.86 2014-06-02 06:40:41.000 153 21199.75 62.86 42842.53 47800.85 2014-06-02 06:40:42.000 153 21199.80 62.86 42842.52 47800.85 2014-06-02 06:40:43.000 153 21199.83 62.84 42842.50 47800.85 2014-06-02 06:40:44.000 153 21199.86 62.83 42842.48 47800.86 2014-06-02 06:40:45.000 153 21199.89 62.80 42842.48 47800.87 2014-06-02 06:40:46.000 153 21199.90 62.75 42842.50 47800.87 2014-06-02 06:40:47.000 153 21199.95 62.72 42842.50 47800.91 2014-06-02 06:40:48.000 153 21199.94 62.68 42842.49 47800.89 2014-06-02 06:40:49.000 153 21199.93 62.61 42842.51 47800.91 2014-06-02 06:40:50.000 153 21199.92 62.53 42842.51 47800.91 2014-06-02 06:40:51.000 153 21199.89 62.55 42842.54 47800.93 2014-06-02 06:40:52.000 153 21199.89 62.59 42842.51 47800.94 2014-06-02 06:40:53.000 153 21199.89 62.62 42842.49 47800.93 2014-06-02 06:40:54.000 153 21199.85 62.63 42842.52 47800.90 2014-06-02 06:40:55.000 153 21199.82 62.58 42842.49 47800.86 2014-06-02 06:40:56.000 153 21199.81 62.57 42842.47 47800.83 2014-06-02 06:40:57.000 153 21199.76 62.60 42842.50 47800.80 2014-06-02 06:40:58.000 153 21199.72 62.59 42842.49 47800.78 2014-06-02 06:40:59.000 153 21199.69 62.61 42842.50 47800.77 2014-06-02 06:41:00.000 153 21199.65 62.64 42842.45 47800.75 2014-06-02 06:41:01.000 153 21199.63 62.63 42842.43 47800.76 2014-06-02 06:41:02.000 153 21199.62 62.65 42842.45 47800.73 2014-06-02 06:41:03.000 153 21199.60 62.71 42842.42 47800.72 2014-06-02 06:41:04.000 153 21199.60 62.75 42842.43 47800.71 2014-06-02 06:41:05.000 153 21199.59 62.78 42842.39 47800.71 2014-06-02 06:41:06.000 153 21199.57 62.82 42842.39 47800.67 2014-06-02 06:41:07.000 153 21199.56 62.81 42842.38 47800.65 2014-06-02 06:41:08.000 153 21199.62 62.76 42842.40 47800.65 2014-06-02 06:41:09.000 153 21199.63 62.76 42842.43 47800.70 2014-06-02 06:41:10.000 153 21199.68 62.74 42842.43 47800.72 2014-06-02 06:41:11.000 153 21199.71 62.70 42842.45 47800.77 2014-06-02 06:41:12.000 153 21199.76 62.68 42842.51 47800.80 2014-06-02 06:41:13.000 153 21199.79 62.63 42842.58 47800.84 2014-06-02 06:41:14.000 153 21199.82 62.55 42842.62 47800.91 2014-06-02 06:41:15.000 153 21199.88 62.48 42842.69 47800.98 2014-06-02 06:41:16.000 153 21199.92 62.42 42842.72 47801.05 2014-06-02 06:41:17.000 153 21199.93 62.41 42842.80 47801.11 2014-06-02 06:41:18.000 153 21199.94 62.41 42842.86 47801.18 2014-06-02 06:41:19.000 153 21199.99 62.39 42842.89 47801.22 2014-06-02 06:41:20.000 153 21199.99 62.40 42842.89 47801.23 2014-06-02 06:41:21.000 153 21200.02 62.41 42842.89 47801.25 2014-06-02 06:41:22.000 153 21200.02 62.38 42842.89 47801.29 2014-06-02 06:41:23.000 153 21200.06 62.35 42842.93 47801.29 2014-06-02 06:41:24.000 153 21200.09 62.31 42842.92 47801.33 2014-06-02 06:41:25.000 153 21200.09 62.30 42842.95 47801.35 2014-06-02 06:41:26.000 153 21200.09 62.29 42842.92 47801.37 2014-06-02 06:41:27.000 153 21200.08 62.28 42842.95 47801.38 2014-06-02 06:41:28.000 153 21200.08 62.27 42842.99 47801.40 2014-06-02 06:41:29.000 153 21200.07 62.27 42842.99 47801.39 2014-06-02 06:41:30.000 153 21200.05 62.26 42842.98 47801.38 2014-06-02 06:41:31.000 153 21200.04 62.22 42842.95 47801.39 2014-06-02 06:41:32.000 153 21200.01 62.23 42842.97 47801.38 2014-06-02 06:41:33.000 153 21200.00 62.21 42843.00 47801.35 2014-06-02 06:41:34.000 153 21199.97 62.21 42842.99 47801.37 2014-06-02 06:41:35.000 153 21199.94 62.22 42843.02 47801.38 2014-06-02 06:41:36.000 153 21199.96 62.24 42843.00 47801.36 2014-06-02 06:41:37.000 153 21199.93 62.26 42843.02 47801.36 2014-06-02 06:41:38.000 153 21199.94 62.28 42843.03 47801.36 2014-06-02 06:41:39.000 153 21199.89 62.31 42843.01 47801.35 2014-06-02 06:41:40.000 153 21199.86 62.35 42843.01 47801.32 2014-06-02 06:41:41.000 153 21199.81 62.38 42842.99 47801.31 2014-06-02 06:41:42.000 153 21199.78 62.44 42842.98 47801.30 2014-06-02 06:41:43.000 153 21199.73 62.50 42842.96 47801.25 2014-06-02 06:41:44.000 153 21199.70 62.55 42842.90 47801.21 2014-06-02 06:41:45.000 153 21199.69 62.58 42842.89 47801.17 2014-06-02 06:41:46.000 153 21199.68 62.59 42842.88 47801.13 2014-06-02 06:41:47.000 153 21199.63 62.62 42842.85 47801.14 2014-06-02 06:41:48.000 153 21199.64 62.67 42842.81 47801.11 2014-06-02 06:41:49.000 153 21199.65 62.70 42842.80 47801.10 2014-06-02 06:41:50.000 153 21199.65 62.71 42842.79 47801.07 2014-06-02 06:41:51.000 153 21199.66 62.74 42842.77 47801.05 2014-06-02 06:41:52.000 153 21199.69 62.73 42842.76 47801.03 2014-06-02 06:41:53.000 153 21199.73 62.72 42842.77 47801.04 2014-06-02 06:41:54.000 153 21199.73 62.73 42842.74 47801.04 2014-06-02 06:41:55.000 153 21199.75 62.72 42842.70 47801.06 2014-06-02 06:41:56.000 153 21199.76 62.73 42842.74 47801.06 2014-06-02 06:41:57.000 153 21199.76 62.70 42842.76 47801.05 2014-06-02 06:41:58.000 153 21199.75 62.66 42842.77 47801.06 2014-06-02 06:41:59.000 153 21199.79 62.63 42842.82 47801.09 2014-06-02 06:42:00.000 153 21199.83 62.60 42842.80 47801.11 2014-06-02 06:42:01.000 153 21199.88 62.57 42842.82 47801.14 2014-06-02 06:42:02.000 153 21199.93 62.56 42842.83 47801.18 2014-06-02 06:42:03.000 153 21199.92 62.55 42842.83 47801.19 2014-06-02 06:42:04.000 153 21199.93 62.56 42842.85 47801.20 2014-06-02 06:42:05.000 153 21199.90 62.59 42842.82 47801.20 2014-06-02 06:42:06.000 153 21199.90 62.61 42842.80 47801.16 2014-06-02 06:42:07.000 153 21199.89 62.59 42842.80 47801.18 2014-06-02 06:42:08.000 153 21199.90 62.63 42842.76 47801.16 2014-06-02 06:42:09.000 153 21199.86 62.66 42842.75 47801.13 2014-06-02 06:42:10.000 153 21199.80 62.66 42842.74 47801.10 2014-06-02 06:42:11.000 153 21199.81 62.68 42842.75 47801.04 2014-06-02 06:42:12.000 153 21199.79 62.69 42842.76 47801.06 2014-06-02 06:42:13.000 153 21199.78 62.72 42842.71 47801.02 2014-06-02 06:42:14.000 153 21199.78 62.76 42842.68 47801.00 2014-06-02 06:42:15.000 153 21199.73 62.80 42842.67 47801.00 2014-06-02 06:42:16.000 153 21199.72 62.80 42842.68 47800.95 2014-06-02 06:42:17.000 153 21199.69 62.87 42842.64 47800.95 2014-06-02 06:42:18.000 153 21199.68 62.86 42842.60 47800.92 2014-06-02 06:42:19.000 153 21199.70 62.87 42842.60 47800.90 2014-06-02 06:42:20.000 153 21199.68 62.91 42842.62 47800.90 2014-06-02 06:42:21.000 153 21199.68 63.00 42842.57 47800.87 2014-06-02 06:42:22.000 153 21199.69 63.04 42842.53 47800.86 2014-06-02 06:42:23.000 153 21199.70 63.06 42842.51 47800.80 2014-06-02 06:42:24.000 153 21199.68 63.11 42842.47 47800.78 2014-06-02 06:42:25.000 153 21199.68 63.12 42842.45 47800.73 2014-06-02 06:42:26.000 153 21199.69 63.14 42842.42 47800.74 2014-06-02 06:42:27.000 153 21199.71 63.13 42842.37 47800.68 2014-06-02 06:42:28.000 153 21199.69 63.12 42842.38 47800.69 2014-06-02 06:42:29.000 153 21199.67 63.11 42842.35 47800.64 2014-06-02 06:42:30.000 153 21199.66 63.13 42842.35 47800.65 2014-06-02 06:42:31.000 153 21199.69 63.11 42842.32 47800.62 2014-06-02 06:42:32.000 153 21199.71 63.09 42842.29 47800.62 2014-06-02 06:42:33.000 153 21199.69 63.09 42842.28 47800.61 2014-06-02 06:42:34.000 153 21199.72 63.05 42842.27 47800.60 2014-06-02 06:42:35.000 153 21199.71 63.03 42842.29 47800.59 2014-06-02 06:42:36.000 153 21199.69 63.01 42842.30 47800.59 2014-06-02 06:42:37.000 153 21199.69 62.95 42842.30 47800.62 2014-06-02 06:42:38.000 153 21199.68 62.91 42842.29 47800.61 2014-06-02 06:42:39.000 153 21199.73 62.90 42842.30 47800.61 2014-06-02 06:42:40.000 153 21199.72 62.90 42842.30 47800.61 2014-06-02 06:42:41.000 153 21199.75 62.88 42842.32 47800.63 2014-06-02 06:42:42.000 153 21199.76 62.83 42842.31 47800.62 2014-06-02 06:42:43.000 153 21199.75 62.79 42842.31 47800.62 2014-06-02 06:42:44.000 153 21199.71 62.73 42842.34 47800.62 2014-06-02 06:42:45.000 153 21199.66 62.69 42842.36 47800.64 2014-06-02 06:42:46.000 153 21199.69 62.66 42842.41 47800.66 2014-06-02 06:42:47.000 153 21199.70 62.63 42842.43 47800.67 2014-06-02 06:42:48.000 153 21199.67 62.58 42842.48 47800.70 2014-06-02 06:42:49.000 153 21199.66 62.54 42842.48 47800.73 2014-06-02 06:42:50.000 153 21199.62 62.49 42842.54 47800.75 2014-06-02 06:42:51.000 153 21199.56 62.49 42842.56 47800.76 2014-06-02 06:42:52.000 153 21199.56 62.47 42842.54 47800.79 2014-06-02 06:42:53.000 153 21199.54 62.47 42842.60 47800.80 2014-06-02 06:42:54.000 153 21199.52 62.48 42842.63 47800.79 2014-06-02 06:42:55.000 153 21199.52 62.48 42842.66 47800.82 2014-06-02 06:42:56.000 153 21199.48 62.50 42842.66 47800.85 2014-06-02 06:42:57.000 153 21199.50 62.55 42842.68 47800.84 2014-06-02 06:42:58.000 153 21199.53 62.57 42842.69 47800.86 2014-06-02 06:42:59.000 153 21199.55 62.62 42842.69 47800.88 2014-06-02 06:43:00.000 153 21199.61 62.67 42842.63 47800.88 2014-06-02 06:43:01.000 153 21199.65 62.68 42842.58 47800.87 2014-06-02 06:43:02.000 153 21199.67 62.68 42842.55 47800.85 2014-06-02 06:43:03.000 153 21199.68 62.70 42842.56 47800.85 2014-06-02 06:43:04.000 153 21199.73 62.70 42842.57 47800.83 2014-06-02 06:43:05.000 153 21199.71 62.73 42842.55 47800.86 2014-06-02 06:43:06.000 153 21199.70 62.79 42842.51 47800.86 2014-06-02 06:43:07.000 153 21199.71 62.79 42842.49 47800.82 2014-06-02 06:43:08.000 153 21199.71 62.76 42842.50 47800.80 2014-06-02 06:43:09.000 153 21199.68 62.74 42842.48 47800.78 2014-06-02 06:43:10.000 153 21199.69 62.72 42842.47 47800.77 2014-06-02 06:43:11.000 153 21199.68 62.73 42842.44 47800.78 2014-06-02 06:43:12.000 153 21199.65 62.73 42842.47 47800.78 2014-06-02 06:43:13.000 153 21199.64 62.72 42842.47 47800.76 2014-06-02 06:43:14.000 153 21199.60 62.66 42842.47 47800.77 2014-06-02 06:43:15.000 153 21199.56 62.65 42842.44 47800.74 2014-06-02 06:43:16.000 153 21199.54 62.66 42842.45 47800.73 2014-06-02 06:43:17.000 153 21199.53 62.66 42842.46 47800.72 2014-06-02 06:43:18.000 153 21199.51 62.68 42842.47 47800.71 2014-06-02 06:43:19.000 153 21199.52 62.66 42842.46 47800.69 2014-06-02 06:43:20.000 153 21199.52 62.64 42842.50 47800.73 2014-06-02 06:43:21.000 153 21199.50 62.66 42842.53 47800.72 2014-06-02 06:43:22.000 153 21199.48 62.69 42842.49 47800.74 2014-06-02 06:43:23.000 153 21199.48 62.70 42842.55 47800.74 2014-06-02 06:43:24.000 153 21199.51 62.72 42842.52 47800.74 2014-06-02 06:43:25.000 153 21199.53 62.71 42842.52 47800.74 2014-06-02 06:43:26.000 153 21199.54 62.70 42842.52 47800.76 2014-06-02 06:43:27.000 153 21199.53 62.72 42842.55 47800.78 2014-06-02 06:43:28.000 153 21199.51 62.73 42842.59 47800.76 2014-06-02 06:43:29.000 153 21199.52 62.74 42842.58 47800.80 2014-06-02 06:43:30.000 153 21199.54 62.77 42842.51 47800.78 2014-06-02 06:43:31.000 153 21199.53 62.80 42842.48 47800.73 2014-06-02 06:43:32.000 153 21199.53 62.79 42842.47 47800.71 2014-06-02 06:43:33.000 153 21199.51 62.77 42842.48 47800.68 2014-06-02 06:43:34.000 153 21199.49 62.72 42842.49 47800.68 2014-06-02 06:43:35.000 153 21199.49 62.69 42842.48 47800.69 2014-06-02 06:43:36.000 153 21199.51 62.66 42842.49 47800.69 2014-06-02 06:43:37.000 153 21199.49 62.61 42842.51 47800.69 2014-06-02 06:43:38.000 153 21199.45 62.62 42842.54 47800.73 2014-06-02 06:43:39.000 153 21199.48 62.60 42842.52 47800.74 2014-06-02 06:43:40.000 153 21199.50 62.59 42842.53 47800.75 2014-06-02 06:43:41.000 153 21199.54 62.56 42842.56 47800.78 2014-06-02 06:43:42.000 153 21199.56 62.57 42842.56 47800.83 2014-06-02 06:43:43.000 153 21199.55 62.57 42842.60 47800.81 2014-06-02 06:43:44.000 153 21199.56 62.57 42842.62 47800.86 2014-06-02 06:43:45.000 153 21199.54 62.57 42842.63 47800.86 2014-06-02 06:43:46.000 153 21199.51 62.61 42842.62 47800.88 2014-06-02 06:43:47.000 153 21199.49 62.68 42842.64 47800.85 2014-06-02 06:43:48.000 153 21199.45 62.76 42842.65 47800.85 2014-06-02 06:43:49.000 153 21199.45 62.79 42842.60 47800.81 2014-06-02 06:43:50.000 153 21199.48 62.82 42842.59 47800.76 2014-06-02 06:43:51.000 153 21199.48 62.83 42842.55 47800.78 2014-06-02 06:43:52.000 153 21199.49 62.82 42842.54 47800.73 2014-06-02 06:43:53.000 153 21199.48 62.82 42842.55 47800.75 2014-06-02 06:43:54.000 153 21199.47 62.84 42842.53 47800.76 2014-06-02 06:43:55.000 153 21199.47 62.85 42842.56 47800.72 2014-06-02 06:43:56.000 153 21199.51 62.85 42842.53 47800.74 2014-06-02 06:43:57.000 153 21199.53 62.91 42842.48 47800.72 2014-06-02 06:43:58.000 153 21199.54 62.90 42842.46 47800.71 2014-06-02 06:43:59.000 153 21199.55 62.88 42842.48 47800.71 2014-06-02 06:44:00.000 153 21199.55 62.87 42842.48 47800.70 2014-06-02 06:44:01.000 153 21199.52 62.87 42842.47 47800.69 2014-06-02 06:44:02.000 153 21199.54 62.85 42842.46 47800.70 2014-06-02 06:44:03.000 153 21199.55 62.83 42842.46 47800.69 2014-06-02 06:44:04.000 153 21199.54 62.83 42842.46 47800.71 2014-06-02 06:44:05.000 153 21199.52 62.80 42842.45 47800.70 2014-06-02 06:44:06.000 153 21199.50 62.79 42842.48 47800.68 2014-06-02 06:44:07.000 153 21199.46 62.80 42842.48 47800.68 2014-06-02 06:44:08.000 153 21199.47 62.81 42842.45 47800.66 2014-06-02 06:44:09.000 153 21199.46 62.78 42842.45 47800.66 2014-06-02 06:44:10.000 153 21199.44 62.77 42842.49 47800.63 2014-06-02 06:44:11.000 153 21199.41 62.76 42842.47 47800.63 2014-06-02 06:44:12.000 153 21199.41 62.71 42842.47 47800.64 2014-06-02 06:44:13.000 153 21199.38 62.68 42842.50 47800.63 2014-06-02 06:44:14.000 153 21199.36 62.64 42842.51 47800.66 2014-06-02 06:44:15.000 153 21199.34 62.63 42842.54 47800.68 2014-06-02 06:44:16.000 153 21199.31 62.63 42842.58 47800.66 2014-06-02 06:44:17.000 153 21199.29 62.62 42842.60 47800.70 2014-06-02 06:44:18.000 153 21199.28 62.60 42842.63 47800.70 2014-06-02 06:44:19.000 153 21199.26 62.58 42842.65 47800.70 2014-06-02 06:44:20.000 153 21199.25 62.57 42842.60 47800.72 2014-06-02 06:44:21.000 153 21199.24 62.59 42842.61 47800.70 2014-06-02 06:44:22.000 153 21199.22 62.61 42842.60 47800.69 2014-06-02 06:44:23.000 153 21199.23 62.62 42842.60 47800.65 2014-06-02 06:44:24.000 153 21199.24 62.63 42842.58 47800.67 2014-06-02 06:44:25.000 153 21199.26 62.62 42842.61 47800.67 2014-06-02 06:44:26.000 153 21199.26 62.61 42842.61 47800.69 2014-06-02 06:44:27.000 153 21199.29 62.59 42842.59 47800.65 2014-06-02 06:44:28.000 153 21199.29 62.58 42842.62 47800.70 2014-06-02 06:44:29.000 153 21199.33 62.59 42842.60 47800.69 2014-06-02 06:44:30.000 153 21199.31 62.60 42842.62 47800.70 2014-06-02 06:44:31.000 153 21199.35 62.60 42842.58 47800.68 2014-06-02 06:44:32.000 153 21199.33 62.58 42842.55 47800.67 2014-06-02 06:44:33.000 153 21199.33 62.58 42842.58 47800.66 2014-06-02 06:44:34.000 153 21199.35 62.56 42842.57 47800.66 2014-06-02 06:44:35.000 153 21199.36 62.53 42842.57 47800.66 2014-06-02 06:44:36.000 153 21199.39 62.52 42842.61 47800.69 2014-06-02 06:44:37.000 153 21199.38 62.51 42842.62 47800.69 2014-06-02 06:44:38.000 153 21199.37 62.51 42842.63 47800.69 2014-06-02 06:44:39.000 153 21199.37 62.51 42842.65 47800.68 2014-06-02 06:44:40.000 153 21199.35 62.51 42842.63 47800.67 2014-06-02 06:44:41.000 153 21199.31 62.52 42842.62 47800.68 2014-06-02 06:44:42.000 153 21199.29 62.54 42842.62 47800.68 2014-06-02 06:44:43.000 153 21199.32 62.55 42842.65 47800.68 2014-06-02 06:44:44.000 153 21199.31 62.56 42842.63 47800.69 2014-06-02 06:44:45.000 153 21199.27 62.61 42842.61 47800.68 2014-06-02 06:44:46.000 153 21199.26 62.63 42842.59 47800.64 2014-06-02 06:44:47.000 153 21199.27 62.66 42842.59 47800.63 2014-06-02 06:44:48.000 153 21199.22 62.71 42842.56 47800.63 2014-06-02 06:44:49.000 153 21199.20 62.74 42842.53 47800.59 2014-06-02 06:44:50.000 153 21199.20 62.75 42842.52 47800.56 2014-06-02 06:44:51.000 153 21199.19 62.76 42842.55 47800.56 2014-06-02 06:44:52.000 153 21199.19 62.79 42842.53 47800.56 2014-06-02 06:44:53.000 153 21199.17 62.82 42842.52 47800.53 2014-06-02 06:44:54.000 153 21199.16 62.85 42842.50 47800.53 2014-06-02 06:44:55.000 153 21199.14 62.90 42842.45 47800.50 2014-06-02 06:44:56.000 153 21199.12 62.95 42842.44 47800.46 2014-06-02 06:44:57.000 153 21199.12 62.97 42842.38 47800.42 2014-06-02 06:44:58.000 153 21199.13 62.95 42842.38 47800.41 2014-06-02 06:44:59.000 153 21199.12 62.92 42842.37 47800.38 2014-06-02 06:45:00.000 153 21199.10 62.92 42842.35 47800.38 2014-06-02 06:45:01.000 153 21199.09 62.91 42842.35 47800.37 2014-06-02 06:45:02.000 153 21199.12 62.87 42842.36 47800.36 2014-06-02 06:45:03.000 153 21199.08 62.85 42842.40 47800.37 2014-06-02 06:45:04.000 153 21199.10 62.82 42842.41 47800.40 2014-06-02 06:45:05.000 153 21199.09 62.83 42842.43 47800.41 2014-06-02 06:45:06.000 153 21199.09 62.82 42842.43 47800.43 2014-06-02 06:45:07.000 153 21199.12 62.82 42842.39 47800.44 2014-06-02 06:45:08.000 153 21199.15 62.78 42842.42 47800.42 2014-06-02 06:45:09.000 153 21199.14 62.77 42842.42 47800.43 2014-06-02 06:45:10.000 153 21199.13 62.76 42842.44 47800.44 2014-06-02 06:45:11.000 153 21199.13 62.77 42842.44 47800.44 2014-06-02 06:45:12.000 153 21199.11 62.80 42842.40 47800.45 2014-06-02 06:45:13.000 153 21199.09 62.80 42842.39 47800.43 2014-06-02 06:45:14.000 153 21199.12 62.82 42842.36 47800.37 2014-06-02 06:45:15.000 153 21199.13 62.77 42842.37 47800.39 2014-06-02 06:45:16.000 153 21199.10 62.74 42842.34 47800.36 2014-06-02 06:45:17.000 153 21199.11 62.70 42842.34 47800.36 2014-06-02 06:45:18.000 153 21199.13 62.63 42842.36 47800.38 2014-06-02 06:45:19.000 153 21199.13 62.59 42842.38 47800.41 2014-06-02 06:45:20.000 153 21199.16 62.51 42842.42 47800.42 2014-06-02 06:45:21.000 153 21199.19 62.45 42842.47 47800.48 2014-06-02 06:45:22.000 153 21199.21 62.39 42842.51 47800.50 2014-06-02 06:45:23.000 153 21199.22 62.39 42842.55 47800.53 2014-06-02 06:45:24.000 153 21199.23 62.38 42842.57 47800.58 2014-06-02 06:45:25.000 153 21199.25 62.37 42842.59 47800.63 2014-06-02 06:45:26.000 153 21199.26 62.36 42842.63 47800.66 2014-06-02 06:45:27.000 153 21199.28 62.31 42842.65 47800.68 2014-06-02 06:45:28.000 153 21199.28 62.26 42842.70 47800.71 2014-06-02 06:45:29.000 153 21199.26 62.27 42842.69 47800.74 2014-06-02 06:45:30.000 153 21199.24 62.27 42842.72 47800.78 2014-06-02 06:45:31.000 153 21199.27 62.29 42842.73 47800.78 2014-06-02 06:45:32.000 153 21199.25 62.30 42842.75 47800.82 2014-06-02 06:45:33.000 153 21199.25 62.31 42842.77 47800.80 2014-06-02 06:45:34.000 153 21199.26 62.31 42842.80 47800.82 2014-06-02 06:45:35.000 153 21199.28 62.34 42842.77 47800.80 2014-06-02 06:45:36.000 153 21199.35 62.34 42842.75 47800.83 2014-06-02 06:45:37.000 153 21199.37 62.31 42842.79 47800.85 2014-06-02 06:45:38.000 153 21199.40 62.26 42842.80 47800.88 2014-06-02 06:45:39.000 153 21199.38 62.27 42842.79 47800.89 2014-06-02 06:45:40.000 153 21199.35 62.28 42842.84 47800.92 2014-06-02 06:45:41.000 153 21199.35 62.29 42842.83 47800.95 2014-06-02 06:45:42.000 153 21199.35 62.32 42842.86 47800.96 2014-06-02 06:45:43.000 153 21199.39 62.35 42842.88 47800.95 2014-06-02 06:45:44.000 153 21199.41 62.38 42842.87 47800.96 2014-06-02 06:45:45.000 153 21199.44 62.40 42842.86 47800.96 2014-06-02 06:45:46.000 153 21199.44 62.40 42842.87 47801.00 2014-06-02 06:45:47.000 153 21199.47 62.36 42842.90 47801.02 2014-06-02 06:45:48.000 153 21199.46 62.35 42842.93 47801.05 2014-06-02 06:45:49.000 153 21199.44 62.32 42842.99 47801.05 2014-06-02 06:45:50.000 153 21199.42 62.30 42843.03 47801.09 2014-06-02 06:45:51.000 153 21199.44 62.30 42843.07 47801.13 2014-06-02 06:45:52.000 153 21199.47 62.30 42843.09 47801.18 2014-06-02 06:45:53.000 153 21199.49 62.28 42843.12 47801.22 2014-06-02 06:45:54.000 153 21199.50 62.29 42843.08 47801.21 2014-06-02 06:45:55.000 153 21199.51 62.30 42843.13 47801.26 2014-06-02 06:45:56.000 153 21199.53 62.31 42843.13 47801.29 2014-06-02 06:45:57.000 153 21199.55 62.36 42843.10 47801.27 2014-06-02 06:45:58.000 153 21199.57 62.40 42843.08 47801.27 2014-06-02 06:45:59.000 153 21199.56 62.43 42843.07 47801.23 2014-06-02 06:46:00.000 153 21199.52 62.45 42843.05 47801.23 2014-06-02 06:46:01.000 153 21199.49 62.43 42843.01 47801.18 2014-06-02 06:46:02.000 153 21199.45 62.45 42843.00 47801.14 2014-06-02 06:46:03.000 153 21199.38 62.47 42842.99 47801.10 2014-06-02 06:46:04.000 153 21199.38 62.45 42842.96 47801.09 2014-06-02 06:46:05.000 153 21199.39 62.43 42842.95 47801.07 2014-06-02 06:46:06.000 153 21199.37 62.44 42842.97 47801.05 2014-06-02 06:46:07.000 153 21199.33 62.44 42842.98 47801.03 2014-06-02 06:46:08.000 153 21199.31 62.41 42842.97 47801.03 2014-06-02 06:46:09.000 153 21199.26 62.37 42842.96 47801.00 2014-06-02 06:46:10.000 153 21199.23 62.34 42842.94 47800.98 2014-06-02 06:46:11.000 153 21199.21 62.32 42842.93 47800.96 2014-06-02 06:46:12.000 153 21199.21 62.32 42842.92 47800.95 2014-06-02 06:46:13.000 153 21199.20 62.33 42842.89 47800.96 2014-06-02 06:46:14.000 153 21199.20 62.32 42842.90 47800.93 2014-06-02 06:46:15.000 153 21199.24 62.30 42842.91 47800.92 2014-06-02 06:46:16.000 153 21199.24 62.28 42842.93 47800.91 2014-06-02 06:46:17.000 153 21199.26 62.27 42842.90 47800.94 2014-06-02 06:46:18.000 153 21199.27 62.29 42842.86 47800.95 2014-06-02 06:46:19.000 153 21199.29 62.27 42842.88 47800.96 2014-06-02 06:46:20.000 153 21199.25 62.32 42842.90 47800.97 2014-06-02 06:46:21.000 153 21199.23 62.42 42842.86 47800.92 2014-06-02 06:46:22.000 153 21199.25 62.50 42842.83 47800.89 2014-06-02 06:46:23.000 153 21199.25 62.55 42842.80 47800.84 2014-06-02 06:46:24.000 153 21199.23 62.59 42842.74 47800.78 2014-06-02 06:46:25.000 153 21199.26 62.62 42842.70 47800.73 2014-06-02 06:46:26.000 153 21199.25 62.62 42842.67 47800.71 2014-06-02 06:46:27.000 153 21199.20 62.68 42842.59 47800.66 2014-06-02 06:46:28.000 153 21199.18 62.74 42842.57 47800.62 2014-06-02 06:46:29.000 153 21199.18 62.75 42842.54 47800.55 2014-06-02 06:46:30.000 153 21199.13 62.75 42842.51 47800.50 2014-06-02 06:46:31.000 153 21199.10 62.80 42842.48 47800.48 2014-06-02 06:46:32.000 153 21199.04 62.91 42842.43 47800.42 2014-06-02 06:46:33.000 153 21198.91 63.04 42842.33 47800.33 2014-06-02 06:46:34.000 153 21198.85 63.12 42842.22 47800.21 2014-06-02 06:46:35.000 153 21198.83 63.20 42842.12 47800.07 2014-06-02 06:46:36.000 153 21198.80 63.28 42842.05 47799.99 2014-06-02 06:46:37.000 153 21198.76 63.29 42841.97 47799.89 2014-06-02 06:46:38.000 153 21198.76 63.33 42841.90 47799.83 2014-06-02 06:46:39.000 153 21198.78 63.35 42841.85 47799.78 2014-06-02 06:46:40.000 153 21198.77 63.36 42841.82 47799.72 2014-06-02 06:46:41.000 153 21198.79 63.39 42841.80 47799.69 2014-06-02 06:46:42.000 153 21198.76 63.41 42841.77 47799.68 2014-06-02 06:46:43.000 153 21198.77 63.40 42841.77 47799.64 2014-06-02 06:46:44.000 153 21198.77 63.38 42841.75 47799.63 2014-06-02 06:46:45.000 153 21198.78 63.36 42841.76 47799.63 2014-06-02 06:46:46.000 153 21198.81 63.34 42841.79 47799.64 2014-06-02 06:46:47.000 153 21198.84 63.29 42841.80 47799.64 2014-06-02 06:46:48.000 153 21198.89 63.23 42841.88 47799.73 2014-06-02 06:46:49.000 153 21198.93 63.16 42841.95 47799.79 2014-06-02 06:46:50.000 153 21198.92 63.06 42842.01 47799.86 2014-06-02 06:46:51.000 153 21198.92 63.00 42842.10 47799.91 2014-06-02 06:46:52.000 153 21198.97 62.94 42842.17 47799.99 2014-06-02 06:46:53.000 153 21199.00 62.89 42842.23 47800.07 2014-06-02 06:46:54.000 153 21199.03 62.88 42842.28 47800.17 2014-06-02 06:46:55.000 153 21199.08 62.85 42842.33 47800.22 2014-06-02 06:46:56.000 153 21199.07 62.82 42842.35 47800.27 2014-06-02 06:46:57.000 153 21199.05 62.80 42842.42 47800.32 2014-06-02 06:46:58.000 153 21199.03 62.81 42842.44 47800.33 2014-06-02 06:46:59.000 153 21199.03 62.81 42842.45 47800.35 2014-06-02 06:47:00.000 153 21199.03 62.79 42842.45 47800.34 2014-06-02 06:47:01.000 153 21199.05 62.75 42842.48 47800.40 2014-06-02 06:47:02.000 153 21199.08 62.75 42842.51 47800.44 2014-06-02 06:47:03.000 153 21199.13 62.73 42842.54 47800.47 2014-06-02 06:47:04.000 153 21199.15 62.73 42842.58 47800.52 2014-06-02 06:47:05.000 153 21199.19 62.72 42842.58 47800.56 2014-06-02 06:47:06.000 153 21199.23 62.71 42842.59 47800.56 2014-06-02 06:47:07.000 153 21199.20 62.70 42842.62 47800.62 2014-06-02 06:47:08.000 153 21199.20 62.72 42842.62 47800.60 2014-06-02 06:47:09.000 153 21199.17 62.72 42842.62 47800.61 2014-06-02 06:47:10.000 153 21199.17 62.72 42842.63 47800.60 2014-06-02 06:47:11.000 153 21199.16 62.71 42842.65 47800.63 2014-06-02 06:47:12.000 153 21199.16 62.72 42842.68 47800.62 2014-06-02 06:47:13.000 153 21199.15 62.73 42842.68 47800.63 2014-06-02 06:47:14.000 153 21199.14 62.72 42842.64 47800.63 2014-06-02 06:47:15.000 153 21199.14 62.72 42842.66 47800.63 2014-06-02 06:47:16.000 153 21199.13 62.72 42842.67 47800.64 2014-06-02 06:47:17.000 153 21199.11 62.68 42842.68 47800.65 2014-06-02 06:47:18.000 153 21199.12 62.64 42842.75 47800.67 2014-06-02 06:47:19.000 153 21199.10 62.62 42842.77 47800.66 2014-06-02 06:47:20.000 153 21199.09 62.64 42842.77 47800.71 2014-06-02 06:47:21.000 153 21199.06 62.65 42842.80 47800.72 2014-06-02 06:47:22.000 153 21199.04 62.67 42842.84 47800.70 2014-06-02 06:47:23.000 153 21199.04 62.63 42842.83 47800.73 2014-06-02 06:47:24.000 153 21199.05 62.61 42842.83 47800.74 2014-06-02 06:47:25.000 153 21199.07 62.62 42842.86 47800.77 2014-06-02 06:47:26.000 153 21199.13 62.64 42842.87 47800.80 2014-06-02 06:47:27.000 153 21199.15 62.69 42842.86 47800.80 2014-06-02 06:47:28.000 153 21199.15 62.72 42842.83 47800.79 2014-06-02 06:47:29.000 153 21199.15 62.72 42842.77 47800.78 2014-06-02 06:47:30.000 153 21199.13 62.72 42842.76 47800.78 2014-06-02 06:47:31.000 153 21199.16 62.69 42842.77 47800.75 2014-06-02 06:47:32.000 153 21199.13 62.67 42842.76 47800.76 2014-06-02 06:47:33.000 153 21199.11 62.69 42842.80 47800.75 2014-06-02 06:47:34.000 153 21199.15 62.68 42842.83 47800.76 2014-06-02 06:47:35.000 153 21199.15 62.66 42842.83 47800.77 2014-06-02 06:47:36.000 153 21199.12 62.66 42842.85 47800.79 2014-06-02 06:47:37.000 153 21199.11 62.62 42842.89 47800.79 2014-06-02 06:47:38.000 153 21199.11 62.64 42842.90 47800.80 2014-06-02 06:47:39.000 153 21199.12 62.66 42842.89 47800.83 2014-06-02 06:47:40.000 153 21199.10 62.67 42842.90 47800.81 2014-06-02 06:47:41.000 153 21199.09 62.68 42842.88 47800.82 2014-06-02 06:47:42.000 153 21199.07 62.71 42842.85 47800.76 2014-06-02 06:47:43.000 153 21199.06 62.74 42842.83 47800.76 2014-06-02 06:47:44.000 153 21199.08 62.77 42842.80 47800.74 2014-06-02 06:47:45.000 153 21199.10 62.76 42842.81 47800.71 2014-06-02 06:47:46.000 153 21199.11 62.77 42842.76 47800.71 2014-06-02 06:47:47.000 153 21199.08 62.76 42842.75 47800.70 2014-06-02 06:47:48.000 153 21199.05 62.78 42842.77 47800.71 2014-06-02 06:47:49.000 153 21199.04 62.78 42842.77 47800.71 2014-06-02 06:47:50.000 153 21199.05 62.80 42842.72 47800.67 2014-06-02 06:47:51.000 153 21199.02 62.81 42842.70 47800.67 2014-06-02 06:47:52.000 153 21198.98 62.86 42842.68 47800.65 2014-06-02 06:47:53.000 153 21198.98 62.86 42842.66 47800.61 2014-06-02 06:47:54.000 153 21198.91 62.88 42842.64 47800.58 2014-06-02 06:47:55.000 153 21198.89 62.90 42842.65 47800.54 2014-06-02 06:47:56.000 153 21198.90 62.89 42842.62 47800.51 2014-06-02 06:47:57.000 153 21198.94 62.90 42842.63 47800.49 2014-06-02 06:47:58.000 153 21198.94 62.93 42842.62 47800.49 2014-06-02 06:47:59.000 153 21198.91 62.97 42842.55 47800.46 2014-06-02 06:48:00.000 153 21198.91 62.95 42842.55 47800.45 2014-06-02 06:48:01.000 153 21198.92 62.94 42842.56 47800.43 2014-06-02 06:48:02.000 153 21198.95 62.92 42842.54 47800.40 2014-06-02 06:48:03.000 153 21199.00 62.87 42842.52 47800.43 2014-06-02 06:48:04.000 153 21198.94 62.84 42842.52 47800.46 2014-06-02 06:48:05.000 153 21198.86 62.86 42842.53 47800.43 2014-06-02 06:48:06.000 153 21198.85 62.93 42842.55 47800.41 2014-06-02 06:48:07.000 153 21198.82 62.94 42842.55 47800.41 2014-06-02 06:48:08.000 153 21198.82 62.96 42842.55 47800.38 2014-06-02 06:48:09.000 153 21198.85 62.99 42842.53 47800.37 2014-06-02 06:48:10.000 153 21198.82 63.04 42842.52 47800.41 2014-06-02 06:48:11.000 153 21198.82 63.07 42842.50 47800.37 2014-06-02 06:48:12.000 153 21198.81 63.09 42842.49 47800.38 2014-06-02 06:48:13.000 153 21198.83 63.11 42842.50 47800.35 2014-06-02 06:48:14.000 153 21198.81 63.11 42842.48 47800.36 2014-06-02 06:48:15.000 153 21198.81 63.12 42842.48 47800.35 2014-06-02 06:48:16.000 153 21198.81 63.07 42842.49 47800.31 2014-06-02 06:48:17.000 153 21198.79 63.02 42842.55 47800.35 2014-06-02 06:48:18.000 153 21198.78 62.96 42842.57 47800.36 2014-06-02 06:48:19.000 153 21198.80 62.90 42842.62 47800.41 2014-06-02 06:48:20.000 153 21198.78 62.93 42842.63 47800.43 2014-06-02 06:48:21.000 153 21198.83 62.91 42842.62 47800.45 2014-06-02 06:48:22.000 153 21198.82 62.90 42842.65 47800.48 2014-06-02 06:48:23.000 153 21198.81 62.93 42842.68 47800.51 2014-06-02 06:48:24.000 153 21198.84 62.92 42842.65 47800.51 2014-06-02 06:48:25.000 153 21198.85 62.89 42842.61 47800.48 2014-06-02 06:48:26.000 153 21198.85 62.88 42842.61 47800.47 2014-06-02 06:48:27.000 153 21198.82 62.86 42842.62 47800.47 2014-06-02 06:48:28.000 153 21198.84 62.83 42842.58 47800.44 2014-06-02 06:48:29.000 153 21198.81 62.77 42842.57 47800.43 2014-06-02 06:48:30.000 153 21198.77 62.71 42842.62 47800.42 2014-06-02 06:48:31.000 153 21198.75 62.67 42842.61 47800.42 2014-06-02 06:48:32.000 153 21198.75 62.63 42842.61 47800.43 2014-06-02 06:48:33.000 153 21198.71 62.62 42842.64 47800.43 2014-06-02 06:48:34.000 153 21198.68 62.58 42842.61 47800.42 2014-06-02 06:48:35.000 153 21198.65 62.55 42842.67 47800.42 2014-06-02 06:48:36.000 153 21198.65 62.54 42842.69 47800.40 2014-06-02 06:48:37.000 153 21198.61 62.57 42842.65 47800.43 2014-06-02 06:48:38.000 153 21198.58 62.64 42842.66 47800.43 2014-06-02 06:48:39.000 153 21198.56 62.67 42842.64 47800.39 2014-06-02 06:48:40.000 153 21198.55 62.70 42842.63 47800.39 2014-06-02 06:48:41.000 153 21198.54 62.77 42842.63 47800.37 2014-06-02 06:48:42.000 153 21198.53 62.84 42842.61 47800.36 2014-06-02 06:48:43.000 153 21198.53 62.86 42842.64 47800.33 2014-06-02 06:48:44.000 153 21198.47 62.92 42842.61 47800.34 2014-06-02 06:48:45.000 153 21198.48 63.01 42842.56 47800.28 2014-06-02 06:48:46.000 153 21198.44 63.09 42842.51 47800.26 2014-06-02 06:48:47.000 153 21198.39 63.14 42842.45 47800.22 2014-06-02 06:48:48.000 153 21198.37 63.17 42842.47 47800.17 2014-06-02 06:48:49.000 153 21198.34 63.22 42842.46 47800.14 2014-06-02 06:48:50.000 153 21198.37 63.24 42842.46 47800.10 2014-06-02 06:48:51.000 153 21198.34 63.23 42842.46 47800.11 2014-06-02 06:48:52.000 153 21198.28 63.27 42842.45 47800.10 2014-06-02 06:48:53.000 153 21198.27 63.31 42842.46 47800.08 2014-06-02 06:48:54.000 153 21198.25 63.37 42842.47 47800.09 2014-06-02 06:48:55.000 153 21198.25 63.39 42842.45 47800.06 2014-06-02 06:48:56.000 153 21198.23 63.42 42842.43 47800.07 2014-06-02 06:48:57.000 153 21198.20 63.48 42842.39 47800.03 2014-06-02 06:48:58.000 153 21198.22 63.55 42842.36 47800.02 2014-06-02 06:48:59.000 153 21198.22 63.59 42842.33 47799.98 2014-06-02 06:49:00.000 153 21198.22 63.64 42842.30 47799.96 2014-06-02 06:49:01.000 153 21198.24 63.70 42842.30 47799.92 2014-06-02 06:49:02.000 153 21198.25 63.75 42842.25 47799.89 2014-06-02 06:49:03.000 153 21198.29 63.75 42842.21 47799.87 2014-06-02 06:49:04.000 153 21198.32 63.76 42842.21 47799.86 2014-06-02 06:49:05.000 153 21198.32 63.76 42842.19 47799.85 2014-06-02 06:49:06.000 153 21198.32 63.75 42842.16 47799.82 2014-06-02 06:49:07.000 153 21198.34 63.74 42842.15 47799.83 2014-06-02 06:49:08.000 153 21198.33 63.73 42842.15 47799.78 2014-06-02 06:49:09.000 153 21198.33 63.69 42842.12 47799.78 2014-06-02 06:49:10.000 153 21198.34 63.62 42842.14 47799.80 2014-06-02 06:49:11.000 153 21198.34 63.58 42842.19 47799.82 2014-06-02 06:49:12.000 153 21198.38 63.54 42842.21 47799.85 2014-06-02 06:49:13.000 153 21198.39 63.49 42842.22 47799.87 2014-06-02 06:49:14.000 153 21198.40 63.45 42842.26 47799.93 2014-06-02 06:49:15.000 153 21198.39 63.36 42842.29 47799.94 2014-06-02 06:49:16.000 153 21198.40 63.29 42842.32 47799.96 2014-06-02 06:49:17.000 153 21198.42 63.28 42842.30 47800.01 2014-06-02 06:49:18.000 153 21198.41 63.30 42842.32 47800.02 2014-06-02 06:49:19.000 153 21198.39 63.34 42842.36 47800.05 2014-06-02 06:49:20.000 153 21198.39 63.34 42842.36 47800.03 2014-06-02 06:49:21.000 153 21198.41 63.34 42842.35 47800.04 2014-06-02 06:49:22.000 153 21198.40 63.33 42842.33 47800.01 2014-06-02 06:49:23.000 153 21198.39 63.33 42842.32 47800.00 2014-06-02 06:49:24.000 153 21198.36 63.32 42842.31 47800.03 2014-06-02 06:49:25.000 153 21198.34 63.34 42842.34 47800.02 2014-06-02 06:49:26.000 153 21198.31 63.34 42842.37 47800.01 2014-06-02 06:49:27.000 153 21198.32 63.32 42842.38 47800.04 2014-06-02 06:49:28.000 153 21198.33 63.31 42842.44 47800.02 2014-06-02 06:49:29.000 153 21198.33 63.32 42842.45 47800.09 2014-06-02 06:49:30.000 153 21198.34 63.35 42842.42 47800.12 2014-06-02 06:49:31.000 153 21198.34 63.38 42842.44 47800.13 2014-06-02 06:49:32.000 153 21198.34 63.41 42842.49 47800.12 2014-06-02 06:49:33.000 153 21198.37 63.41 42842.51 47800.13 2014-06-02 06:49:34.000 153 21198.42 63.43 42842.50 47800.15 2014-06-02 06:49:35.000 153 21198.47 63.43 42842.56 47800.17 2014-06-02 06:49:36.000 153 21198.49 63.43 42842.54 47800.19 2014-06-02 06:49:37.000 153 21198.48 63.45 42842.50 47800.24 2014-06-02 06:49:38.000 153 21198.50 63.46 42842.51 47800.22 2014-06-02 06:49:39.000 153 21198.57 63.44 42842.49 47800.25 2014-06-02 06:49:40.000 153 21198.55 63.44 42842.51 47800.27 2014-06-02 06:49:41.000 153 21198.56 63.43 42842.55 47800.27 2014-06-02 06:49:42.000 153 21198.60 63.44 42842.57 47800.27 2014-06-02 06:49:43.000 153 21198.64 63.44 42842.56 47800.29 2014-06-02 06:49:44.000 153 21198.64 63.43 42842.55 47800.30 2014-06-02 06:49:45.000 153 21198.67 63.40 42842.53 47800.32 2014-06-02 06:49:46.000 153 21198.66 63.38 42842.53 47800.31 2014-06-02 06:49:47.000 153 21198.67 63.35 42842.55 47800.34 2014-06-02 06:49:48.000 153 21198.68 63.31 42842.57 47800.34 2014-06-02 06:49:49.000 153 21198.64 63.30 42842.59 47800.36 2014-06-02 06:49:50.000 153 21198.64 63.31 42842.58 47800.35 2014-06-02 06:49:51.000 153 21198.63 63.32 42842.56 47800.34 2014-06-02 06:49:52.000 153 21198.64 63.30 42842.57 47800.34 2014-06-02 06:49:53.000 153 21198.63 63.30 42842.55 47800.32 2014-06-02 06:49:54.000 153 21198.61 63.31 42842.53 47800.33 2014-06-02 06:49:55.000 153 21198.61 63.27 42842.56 47800.30 2014-06-02 06:49:56.000 153 21198.60 63.25 42842.57 47800.31 2014-06-02 06:49:57.000 153 21198.61 63.24 42842.57 47800.30 2014-06-02 06:49:58.000 153 21198.61 63.24 42842.55 47800.33 2014-06-02 06:49:59.000 153 21198.60 63.24 42842.56 47800.33 2014-06-02 06:50:00.000 153 21198.58 63.25 42842.51 47800.30 2014-06-02 06:50:01.000 153 21198.57 63.23 42842.50 47800.29 2014-06-02 06:50:02.000 153 21198.57 63.20 42842.53 47800.28 2014-06-02 06:50:03.000 153 21198.58 63.21 42842.50 47800.28 2014-06-02 06:50:04.000 153 21198.58 63.24 42842.48 47800.27 2014-06-02 06:50:05.000 153 21198.57 63.26 42842.51 47800.26 2014-06-02 06:50:06.000 153 21198.55 63.29 42842.48 47800.24 2014-06-02 06:50:07.000 153 21198.55 63.27 42842.49 47800.22 2014-06-02 06:50:08.000 153 21198.52 63.26 42842.45 47800.22 2014-06-02 06:50:09.000 153 21198.51 63.29 42842.47 47800.22 2014-06-02 06:50:10.000 153 21198.52 63.32 42842.43 47800.22 2014-06-02 06:50:11.000 153 21198.56 63.32 42842.43 47800.23 2014-06-02 06:50:12.000 153 21198.54 63.34 42842.41 47800.20 2014-06-02 06:50:13.000 153 21198.48 63.34 42842.38 47800.18 2014-06-02 06:50:14.000 153 21198.45 63.36 42842.36 47800.14 2014-06-02 06:50:15.000 153 21198.44 63.36 42842.31 47800.11 2014-06-02 06:50:16.000 153 21198.41 63.36 42842.29 47800.07 2014-06-02 06:50:17.000 153 21198.35 63.38 42842.22 47800.01 2014-06-02 06:50:18.000 153 21198.32 63.39 42842.20 47799.97 2014-06-02 06:50:19.000 153 21198.30 63.36 42842.20 47799.94 2014-06-02 06:50:20.000 153 21198.30 63.39 42842.18 47799.91 2014-06-02 06:50:21.000 153 21198.29 63.37 42842.17 47799.90 2014-06-02 06:50:22.000 153 21198.29 63.33 42842.19 47799.90 2014-06-02 06:50:23.000 153 21198.32 63.32 42842.19 47799.93 2014-06-02 06:50:24.000 153 21198.32 63.34 42842.19 47799.91 2014-06-02 06:50:25.000 153 21198.34 63.35 42842.18 47799.93 2014-06-02 06:50:26.000 153 21198.31 63.34 42842.17 47799.91 2014-06-02 06:50:27.000 153 21198.27 63.30 42842.19 47799.92 2014-06-02 06:50:28.000 153 21198.25 63.28 42842.20 47799.91 2014-06-02 06:50:29.000 153 21198.27 63.25 42842.25 47799.89 2014-06-02 06:50:30.000 153 21198.29 63.22 42842.29 47799.93 2014-06-02 06:50:31.000 153 21198.30 63.18 42842.30 47799.94 2014-06-02 06:50:32.000 153 21198.36 63.16 42842.36 47799.98 2014-06-02 06:50:33.000 153 21198.41 63.08 42842.35 47800.02 2014-06-02 06:50:34.000 153 21198.46 63.06 42842.38 47800.06 2014-06-02 06:50:35.000 153 21198.48 63.05 42842.42 47800.11 2014-06-02 06:50:36.000 153 21198.49 63.02 42842.47 47800.13 2014-06-02 06:50:37.000 153 21198.50 62.99 42842.47 47800.16 2014-06-02 06:50:38.000 153 21198.54 63.00 42842.48 47800.18 2014-06-02 06:50:39.000 153 21198.56 63.06 42842.50 47800.24 2014-06-02 06:50:40.000 153 21198.60 63.11 42842.52 47800.27 2014-06-02 06:50:41.000 153 21198.60 63.18 42842.51 47800.27 2014-06-02 06:50:42.000 153 21198.59 63.24 42842.47 47800.24 2014-06-02 06:50:43.000 153 21198.56 63.28 42842.45 47800.23 2014-06-02 06:50:44.000 153 21198.50 63.31 42842.40 47800.19 2014-06-02 06:50:45.000 153 21198.47 63.31 42842.39 47800.16 2014-06-02 06:50:46.000 153 21198.43 63.32 42842.36 47800.08 2014-06-02 06:50:47.000 153 21198.36 63.32 42842.35 47800.08 2014-06-02 06:50:48.000 153 21198.34 63.32 42842.37 47800.05 2014-06-02 06:50:49.000 153 21198.34 63.33 42842.36 47800.05 2014-06-02 06:50:50.000 153 21198.32 63.34 42842.36 47800.05 2014-06-02 06:50:51.000 153 21198.31 63.37 42842.37 47800.03 2014-06-02 06:50:52.000 153 21198.28 63.43 42842.40 47800.03 2014-06-02 06:50:53.000 153 21198.24 63.44 42842.38 47800.01 2014-06-02 06:50:54.000 153 21198.20 63.47 42842.38 47800.00 2014-06-02 06:50:55.000 153 21198.23 63.51 42842.35 47800.00 2014-06-02 06:50:56.000 153 21198.25 63.55 42842.39 47799.99 2014-06-02 06:50:57.000 153 21198.25 63.57 42842.37 47800.00 2014-06-02 06:50:58.000 153 21198.27 63.57 42842.39 47800.02 2014-06-02 06:50:59.000 153 21198.30 63.57 42842.37 47800.01 2014-06-02 06:51:00.000 153 21198.31 63.56 42842.40 47800.02 2014-06-02 06:51:01.000 153 21198.33 63.55 42842.40 47800.02 2014-06-02 06:51:02.000 153 21198.36 63.57 42842.39 47800.06 2014-06-02 06:51:03.000 153 21198.39 63.57 42842.42 47800.06 2014-06-02 06:51:04.000 153 21198.39 63.55 42842.42 47800.07 2014-06-02 06:51:05.000 153 21198.39 63.52 42842.43 47800.10 2014-06-02 06:51:06.000 153 21198.35 63.47 42842.46 47800.07 2014-06-02 06:51:07.000 153 21198.31 63.43 42842.47 47800.11 2014-06-02 06:51:08.000 153 21198.31 63.38 42842.48 47800.10 2014-06-02 06:51:09.000 153 21198.26 63.39 42842.51 47800.12 2014-06-02 06:51:10.000 153 21198.26 63.38 42842.52 47800.10 2014-06-02 06:51:11.000 153 21198.24 63.36 42842.48 47800.13 2014-06-02 06:51:12.000 153 21198.22 63.32 42842.49 47800.08 2014-06-02 06:51:13.000 153 21198.21 63.27 42842.50 47800.09 2014-06-02 06:51:14.000 153 21198.17 63.25 42842.50 47800.06 2014-06-02 06:51:15.000 153 21198.13 63.23 42842.50 47800.07 2014-06-02 06:51:16.000 153 21198.11 63.21 42842.52 47800.04 2014-06-02 06:51:17.000 153 21198.08 63.21 42842.49 47800.02 2014-06-02 06:51:18.000 153 21198.04 63.21 42842.47 47800.03 2014-06-02 06:51:19.000 153 21198.01 63.18 42842.45 47799.99 2014-06-02 06:51:20.000 153 21197.95 63.18 42842.43 47799.98 2014-06-02 06:51:21.000 153 21197.89 63.19 42842.44 47799.92 2014-06-02 06:51:22.000 153 21197.85 63.20 42842.39 47799.90 2014-06-02 06:51:23.000 153 21197.82 63.24 42842.36 47799.85 2014-06-02 06:51:24.000 153 21197.79 63.27 42842.33 47799.81 2014-06-02 06:51:25.000 153 21197.75 63.30 42842.33 47799.79 2014-06-02 06:51:26.000 153 21197.76 63.32 42842.32 47799.75 2014-06-02 06:51:27.000 153 21197.79 63.37 42842.30 47799.74 2014-06-02 06:51:28.000 153 21197.79 63.42 42842.29 47799.76 2014-06-02 06:51:29.000 153 21197.82 63.43 42842.29 47799.74 2014-06-02 06:51:30.000 153 21197.79 63.47 42842.27 47799.71 2014-06-02 06:51:31.000 153 21197.84 63.51 42842.27 47799.71 2014-06-02 06:51:32.000 153 21197.88 63.50 42842.25 47799.70 2014-06-02 06:51:33.000 153 21197.85 63.52 42842.23 47799.68 2014-06-02 06:51:34.000 153 21197.83 63.55 42842.24 47799.69 2014-06-02 06:51:35.000 153 21197.85 63.57 42842.23 47799.68 2014-06-02 06:51:36.000 153 21197.90 63.57 42842.26 47799.71 2014-06-02 06:51:37.000 153 21197.91 63.57 42842.28 47799.72 2014-06-02 06:51:38.000 153 21197.94 63.55 42842.28 47799.77 2014-06-02 06:51:39.000 153 21197.97 63.55 42842.29 47799.83 2014-06-02 06:51:40.000 153 21198.00 63.53 42842.33 47799.86 2014-06-02 06:51:41.000 153 21198.01 63.50 42842.40 47799.88 2014-06-02 06:51:42.000 153 21197.99 63.46 42842.44 47799.91 2014-06-02 06:51:43.000 153 21197.98 63.48 42842.50 47799.94 2014-06-02 06:51:44.000 153 21197.96 63.49 42842.50 47799.96 2014-06-02 06:51:45.000 153 21197.96 63.53 42842.51 47800.00 2014-06-02 06:51:46.000 153 21197.98 63.55 42842.52 47799.98 2014-06-02 06:51:47.000 153 21197.98 63.57 42842.52 47800.01 2014-06-02 06:51:48.000 153 21197.99 63.56 42842.53 47800.00 2014-06-02 06:51:49.000 153 21198.00 63.57 42842.53 47800.03 2014-06-02 06:51:50.000 153 21198.01 63.58 42842.54 47800.03 2014-06-02 06:51:51.000 153 21198.01 63.62 42842.52 47800.02 2014-06-02 06:51:52.000 153 21197.96 63.63 42842.50 47800.04 2014-06-02 06:51:53.000 153 21197.96 63.66 42842.50 47800.02 2014-06-02 06:51:54.000 153 21197.99 63.70 42842.51 47800.03 2014-06-02 06:51:55.000 153 21197.97 63.72 42842.51 47800.05 2014-06-02 06:51:56.000 153 21197.98 63.74 42842.48 47800.04 2014-06-02 06:51:57.000 153 21197.98 63.80 42842.43 47800.02 2014-06-02 06:51:58.000 153 21197.98 63.84 42842.43 47800.01 2014-06-02 06:51:59.000 153 21197.97 63.84 42842.39 47800.01 2014-06-02 06:52:00.000 153 21197.98 63.84 42842.40 47799.98 2014-06-02 06:52:01.000 153 21198.11 63.81 42842.37 47799.99 2014-06-02 06:52:02.000 153 21198.25 63.78 42842.40 47800.05 2014-06-02 06:52:03.000 153 21198.32 63.75 42842.41 47800.08 2014-06-02 06:52:04.000 153 21198.36 63.70 42842.39 47800.14 2014-06-02 06:52:05.000 153 21198.42 63.69 42842.39 47800.13 2014-06-02 06:52:06.000 153 21198.48 63.67 42842.40 47800.16 2014-06-02 06:52:07.000 153 21198.47 63.58 42842.38 47800.15 2014-06-02 06:52:08.000 153 21198.48 63.51 42842.40 47800.18 2014-06-02 06:52:09.000 153 21198.47 63.44 42842.38 47800.17 2014-06-02 06:52:10.000 153 21198.51 63.42 42842.34 47800.18 2014-06-02 06:52:11.000 153 21198.49 63.40 42842.38 47800.19 2014-06-02 06:52:12.000 153 21198.52 63.36 42842.39 47800.17 2014-06-02 06:52:13.000 153 21198.50 63.36 42842.38 47800.20 2014-06-02 06:52:14.000 153 21198.50 63.36 42842.42 47800.21 2014-06-02 06:52:15.000 153 21198.53 63.33 42842.41 47800.21 2014-06-02 06:52:16.000 153 21198.53 63.30 42842.42 47800.23 2014-06-02 06:52:17.000 153 21198.51 63.30 42842.42 47800.24 2014-06-02 06:52:18.000 153 21198.53 63.27 42842.46 47800.26 2014-06-02 06:52:19.000 153 21198.56 63.25 42842.47 47800.26 2014-06-02 06:52:20.000 153 21198.57 63.24 42842.46 47800.29 2014-06-02 06:52:21.000 153 21198.57 63.26 42842.43 47800.27 2014-06-02 06:52:22.000 153 21198.58 63.26 42842.46 47800.28 2014-06-02 06:52:23.000 153 21198.59 63.26 42842.47 47800.27 2014-06-02 06:52:24.000 153 21198.58 63.30 42842.46 47800.28 2014-06-02 06:52:25.000 153 21198.58 63.33 42842.44 47800.25 2014-06-02 06:52:26.000 153 21198.55 63.28 42842.43 47800.25 2014-06-02 06:52:27.000 153 21198.52 63.27 42842.40 47800.23 2014-06-02 06:52:28.000 153 21198.53 63.26 42842.42 47800.23 2014-06-02 06:52:29.000 153 21198.52 63.22 42842.43 47800.20 2014-06-02 06:52:30.000 153 21198.50 63.17 42842.46 47800.21 2014-06-02 06:52:31.000 153 21198.49 63.15 42842.43 47800.22 2014-06-02 06:52:32.000 153 21198.51 63.14 42842.41 47800.22 2014-06-02 06:52:33.000 153 21198.47 63.13 42842.44 47800.21 2014-06-02 06:52:34.000 153 21198.46 63.13 42842.41 47800.25 2014-06-02 06:52:35.000 153 21198.48 63.17 42842.43 47800.24 2014-06-02 06:52:36.000 153 21198.49 63.19 42842.44 47800.24 2014-06-02 06:52:37.000 153 21198.48 63.22 42842.46 47800.25 2014-06-02 06:52:38.000 153 21198.51 63.24 42842.44 47800.23 2014-06-02 06:52:39.000 153 21198.50 63.26 42842.47 47800.25 2014-06-02 06:52:40.000 153 21198.50 63.33 42842.50 47800.28 2014-06-02 06:52:41.000 153 21198.52 63.38 42842.47 47800.29 2014-06-02 06:52:42.000 153 21198.49 63.42 42842.47 47800.28 2014-06-02 06:52:43.000 153 21198.50 63.43 42842.51 47800.30 2014-06-02 06:52:44.000 153 21198.48 63.47 42842.52 47800.28 2014-06-02 06:52:45.000 153 21198.49 63.56 42842.48 47800.27 2014-06-02 06:52:46.000 153 21198.51 63.63 42842.45 47800.24 2014-06-02 06:52:47.000 153 21198.53 63.65 42842.46 47800.25 2014-06-02 06:52:48.000 153 21198.54 63.67 42842.44 47800.24 2014-06-02 06:52:49.000 153 21198.53 63.69 42842.43 47800.25 2014-06-02 06:52:50.000 153 21198.55 63.71 42842.43 47800.24 2014-06-02 06:52:51.000 153 21198.56 63.72 42842.45 47800.24 2014-06-02 06:52:52.000 153 21198.56 63.74 42842.49 47800.24 2014-06-02 06:52:53.000 153 21198.51 63.71 42842.48 47800.24 2014-06-02 06:52:54.000 153 21198.51 63.72 42842.47 47800.26 2014-06-02 06:52:55.000 153 21198.51 63.71 42842.46 47800.25 2014-06-02 06:52:56.000 153 21198.50 63.74 42842.47 47800.26 2014-06-02 06:52:57.000 153 21198.47 63.78 42842.46 47800.26 2014-06-02 06:52:58.000 153 21198.43 63.79 42842.42 47800.23 2014-06-02 06:52:59.000 153 21198.39 63.76 42842.40 47800.17 2014-06-02 06:53:00.000 153 21198.39 63.69 42842.45 47800.15 2014-06-02 06:53:01.000 153 21198.35 63.63 42842.51 47800.16 2014-06-02 06:53:02.000 153 21198.32 63.58 42842.54 47800.17 2014-06-02 06:53:03.000 153 21198.37 63.55 42842.55 47800.19 2014-06-02 06:53:04.000 153 21198.39 63.52 42842.56 47800.22 2014-06-02 06:53:05.000 153 21198.38 63.49 42842.57 47800.23 2014-06-02 06:53:06.000 153 21198.37 63.43 42842.57 47800.24 2014-06-02 06:53:07.000 153 21198.36 63.39 42842.59 47800.27 2014-06-02 06:53:08.000 153 21198.34 63.40 42842.62 47800.27 2014-06-02 06:53:09.000 153 21198.33 63.45 42842.61 47800.24 2014-06-02 06:53:10.000 153 21198.31 63.47 42842.57 47800.24 2014-06-02 06:53:11.000 153 21198.29 63.50 42842.53 47800.18 2014-06-02 06:53:12.000 153 21198.30 63.51 42842.49 47800.16 2014-06-02 06:53:13.000 153 21198.34 63.47 42842.47 47800.16 2014-06-02 06:53:14.000 153 21198.38 63.42 42842.51 47800.15 2014-06-02 06:53:15.000 153 21198.35 63.38 42842.56 47800.16 2014-06-02 06:53:16.000 153 21198.32 63.38 42842.55 47800.17 2014-06-02 06:53:17.000 153 21198.32 63.37 42842.57 47800.20 2014-06-02 06:53:18.000 153 21198.41 63.32 42842.63 47800.19 2014-06-02 06:53:19.000 153 21198.44 63.31 42842.64 47800.26 2014-06-02 06:53:20.000 153 21198.41 63.31 42842.65 47800.32 2014-06-02 06:53:21.000 153 21198.45 63.32 42842.68 47800.31 2014-06-02 06:53:22.000 153 21198.48 63.37 42842.66 47800.32 2014-06-02 06:53:23.000 153 21198.51 63.36 42842.71 47800.35 2014-06-02 06:53:24.000 153 21198.52 63.38 42842.68 47800.36 2014-06-02 06:53:25.000 153 21198.54 63.38 42842.67 47800.38 2014-06-02 06:53:26.000 153 21198.52 63.40 42842.68 47800.36 2014-06-02 06:53:27.000 153 21198.54 63.42 42842.67 47800.40 2014-06-02 06:53:28.000 153 21198.57 63.42 42842.67 47800.39 2014-06-02 06:53:29.000 153 21198.58 63.38 42842.70 47800.40 2014-06-02 06:53:30.000 153 21198.63 63.38 42842.72 47800.40 2014-06-02 06:53:31.000 153 21198.61 63.38 42842.72 47800.45 2014-06-02 06:53:32.000 153 21198.61 63.37 42842.76 47800.47 2014-06-02 06:53:33.000 153 21198.66 63.39 42842.73 47800.47 2014-06-02 06:53:34.000 153 21198.67 63.39 42842.72 47800.49 2014-06-02 06:53:35.000 153 21198.67 63.39 42842.70 47800.50 2014-06-02 06:53:36.000 153 21198.68 63.35 42842.74 47800.49 2014-06-02 06:53:37.000 153 21198.71 63.26 42842.74 47800.51 2014-06-02 06:53:38.000 153 21198.69 63.22 42842.74 47800.47 2014-06-02 06:53:39.000 153 21198.69 63.16 42842.72 47800.51 2014-06-02 06:53:40.000 153 21198.69 63.08 42842.68 47800.48 2014-06-02 06:53:41.000 153 21198.67 63.02 42842.69 47800.47 2014-06-02 06:53:42.000 153 21198.69 62.99 42842.68 47800.46 2014-06-02 06:53:43.000 153 21198.66 62.99 42842.66 47800.47 2014-06-02 06:53:44.000 153 21198.64 63.00 42842.67 47800.44 2014-06-02 06:53:45.000 153 21198.61 63.00 42842.66 47800.43 2014-06-02 06:53:46.000 153 21198.53 63.00 42842.66 47800.39 2014-06-02 06:53:47.000 153 21198.50 63.00 42842.66 47800.37 2014-06-02 06:53:48.000 153 21198.47 62.97 42842.65 47800.38 2014-06-02 06:53:49.000 153 21198.44 62.97 42842.65 47800.35 2014-06-02 06:53:50.000 153 21198.45 62.93 42842.66 47800.37 2014-06-02 06:53:51.000 153 21198.39 62.95 42842.67 47800.34 2014-06-02 06:53:52.000 153 21198.36 62.95 42842.72 47800.35 2014-06-02 06:53:53.000 153 21198.34 62.99 42842.73 47800.36 2014-06-02 06:53:54.000 153 21198.27 63.04 42842.73 47800.31 2014-06-02 06:53:55.000 153 21198.20 63.10 42842.73 47800.31 2014-06-02 06:53:56.000 153 21198.19 63.13 42842.71 47800.27 2014-06-02 06:53:57.000 153 21198.14 63.18 42842.69 47800.24 2014-06-02 06:53:58.000 153 21198.12 63.21 42842.67 47800.23 2014-06-02 06:53:59.000 153 21198.05 63.22 42842.70 47800.22 2014-06-02 06:54:00.000 153 21198.05 63.25 42842.72 47800.19 2014-06-02 06:54:01.000 153 21198.05 63.29 42842.71 47800.19 2014-06-02 06:54:02.000 153 21198.08 63.36 42842.67 47800.19 2014-06-02 06:54:03.000 153 21198.09 63.44 42842.64 47800.21 2014-06-02 06:54:04.000 153 21198.13 63.49 42842.61 47800.17 2014-06-02 06:54:05.000 153 21198.14 63.46 42842.61 47800.17 2014-06-02 06:54:06.000 153 21198.13 63.44 42842.64 47800.16 2014-06-02 06:54:07.000 153 21198.10 63.44 42842.65 47800.19 2014-06-02 06:54:08.000 153 21198.15 63.45 42842.68 47800.22 2014-06-02 06:54:09.000 153 21198.23 63.45 42842.65 47800.19 2014-06-02 06:54:10.000 153 21198.29 63.44 42842.65 47800.24 2014-06-02 06:54:11.000 153 21198.36 63.48 42842.64 47800.26 2014-06-02 06:54:12.000 153 21198.38 63.48 42842.62 47800.28 2014-06-02 06:54:13.000 153 21198.41 63.47 42842.64 47800.28 2014-06-02 06:54:14.000 153 21198.41 63.44 42842.58 47800.31 2014-06-02 06:54:15.000 153 21198.42 63.42 42842.49 47800.24 2014-06-02 06:54:16.000 153 21198.51 63.43 42842.55 47800.23 2014-06-02 06:54:17.000 153 21198.54 63.37 42842.64 47800.29 2014-06-02 06:54:18.000 153 21198.54 63.37 42842.65 47800.33 2014-06-02 06:54:19.000 153 21198.52 63.35 42842.62 47800.36 2014-06-02 06:54:20.000 153 21198.49 63.33 42842.60 47800.34 2014-06-02 06:54:21.000 153 21198.48 63.32 42842.57 47800.35 2014-06-02 06:54:22.000 153 21198.43 63.29 42842.59 47800.35 2014-06-02 06:54:23.000 153 21198.42 63.27 42842.60 47800.35 2014-06-02 06:54:24.000 153 21198.44 63.25 42842.58 47800.33 2014-06-02 06:54:25.000 153 21198.41 63.24 42842.55 47800.32 2014-06-02 06:54:26.000 153 21198.38 63.25 42842.57 47800.34 2014-06-02 06:54:27.000 153 21198.39 63.26 42842.60 47800.33 2014-06-02 06:54:28.000 153 21198.41 63.30 42842.55 47800.31 2014-06-02 06:54:29.000 153 21198.41 63.32 42842.54 47800.28 2014-06-02 06:54:30.000 153 21198.41 63.31 42842.53 47800.26 2014-06-02 06:54:31.000 153 21198.37 63.27 42842.51 47800.20 2014-06-02 06:54:32.000 153 21198.32 63.28 42842.53 47800.24 2014-06-02 06:54:33.000 153 21198.26 63.29 42842.52 47800.19 2014-06-02 06:54:34.000 153 21198.26 63.28 42842.49 47800.19 2014-06-02 06:54:35.000 153 21198.29 63.26 42842.48 47800.19 2014-06-02 06:54:36.000 153 21198.28 63.26 42842.52 47800.21 2014-06-02 06:54:37.000 153 21198.28 63.29 42842.54 47800.19 2014-06-02 06:54:38.000 153 21198.26 63.31 42842.53 47800.23 2014-06-02 06:54:39.000 153 21198.24 63.34 42842.56 47800.20 2014-06-02 06:54:40.000 153 21198.25 63.37 42842.55 47800.21 2014-06-02 06:54:41.000 153 21198.25 63.41 42842.55 47800.22 2014-06-02 06:54:42.000 153 21198.24 63.44 42842.54 47800.20 2014-06-02 06:54:43.000 153 21198.24 63.48 42842.52 47800.22 2014-06-02 06:54:44.000 153 21198.27 63.52 42842.51 47800.21 2014-06-02 06:54:45.000 153 21198.25 63.57 42842.51 47800.18 2014-06-02 06:54:46.000 153 21198.25 63.61 42842.45 47800.20 2014-06-02 06:54:47.000 153 21198.28 63.62 42842.44 47800.16 2014-06-02 06:54:48.000 153 21198.29 63.62 42842.44 47800.16 2014-06-02 06:54:49.000 153 21198.31 63.65 42842.44 47800.13 2014-06-02 06:54:50.000 153 21198.31 63.65 42842.44 47800.12 2014-06-02 06:54:51.000 153 21198.29 63.66 42842.39 47800.11 2014-06-02 06:54:52.000 153 21198.24 63.64 42842.35 47800.09 2014-06-02 06:54:53.000 153 21198.25 63.62 42842.33 47800.10 2014-06-02 06:54:54.000 153 21198.23 63.60 42842.33 47800.06 2014-06-02 06:54:55.000 153 21198.24 63.62 42842.35 47800.05 2014-06-02 06:54:56.000 153 21198.19 63.62 42842.34 47800.02 2014-06-02 06:54:57.000 153 21198.20 63.58 42842.33 47800.01 2014-06-02 06:54:58.000 153 21198.22 63.56 42842.31 47800.00 2014-06-02 06:54:59.000 153 21198.20 63.52 42842.38 47800.00 2014-06-02 06:55:00.000 153 21198.17 63.45 42842.39 47800.02 2014-06-02 06:55:01.000 153 21198.16 63.44 42842.41 47800.05 2014-06-02 06:55:02.000 153 21198.16 63.43 42842.42 47800.06 2014-06-02 06:55:03.000 153 21198.18 63.44 42842.43 47800.10 2014-06-02 06:55:04.000 153 21198.17 63.41 42842.46 47800.07 2014-06-02 06:55:05.000 153 21198.15 63.40 42842.49 47800.11 2014-06-02 06:55:06.000 153 21198.16 63.39 42842.51 47800.13 2014-06-02 06:55:07.000 153 21198.20 63.41 42842.55 47800.12 2014-06-02 06:55:08.000 153 21198.27 63.39 42842.55 47800.14 2014-06-02 06:55:09.000 153 21198.31 63.37 42842.59 47800.24 2014-06-02 06:55:10.000 153 21198.37 63.34 42842.66 47800.29 2014-06-02 06:55:11.000 153 21198.44 63.32 42842.69 47800.35 2014-06-02 06:55:12.000 153 21198.46 63.31 42842.70 47800.40 2014-06-02 06:55:13.000 153 21198.47 63.29 42842.73 47800.45 2014-06-02 06:55:14.000 153 21198.48 63.32 42842.76 47800.48 2014-06-02 06:55:15.000 153 21198.48 63.38 42842.79 47800.51 2014-06-02 06:55:16.000 153 21198.49 63.45 42842.76 47800.53 2014-06-02 06:55:17.000 153 21198.47 63.51 42842.71 47800.48 2014-06-02 06:55:18.000 153 21198.40 63.58 42842.70 47800.45 2014-06-02 06:55:19.000 153 21198.36 63.62 42842.69 47800.41 2014-06-02 06:55:20.000 153 21198.33 63.63 42842.65 47800.37 2014-06-02 06:55:21.000 153 21198.32 63.66 42842.61 47800.35 2014-06-02 06:55:22.000 153 21198.31 63.71 42842.62 47800.31 2014-06-02 06:55:23.000 153 21198.29 63.74 42842.60 47800.29 2014-06-02 06:55:24.000 153 21198.26 63.77 42842.58 47800.27 2014-06-02 06:55:25.000 153 21198.24 63.80 42842.55 47800.23 2014-06-02 06:55:26.000 153 21198.24 63.82 42842.51 47800.20 2014-06-02 06:55:27.000 153 21198.21 63.84 42842.48 47800.17 2014-06-02 06:55:28.000 153 21198.18 63.83 42842.48 47800.14 2014-06-02 06:55:29.000 153 21198.15 63.84 42842.47 47800.11 2014-06-02 06:55:30.000 153 21198.10 63.81 42842.44 47800.09 2014-06-02 06:55:31.000 153 21198.13 63.80 42842.42 47800.08 2014-06-02 06:55:32.000 153 21198.13 63.77 42842.47 47800.05 2014-06-02 06:55:33.000 153 21198.12 63.72 42842.49 47800.06 2014-06-02 06:55:34.000 153 21198.09 63.71 42842.48 47800.05 2014-06-02 06:55:35.000 153 21198.08 63.67 42842.47 47800.07 2014-06-02 06:55:36.000 153 21198.09 63.64 42842.48 47800.05 2014-06-02 06:55:37.000 153 21198.07 63.63 42842.51 47800.07 2014-06-02 06:55:38.000 153 21198.04 63.62 42842.51 47800.08 2014-06-02 06:55:39.000 153 21198.01 63.60 42842.51 47800.05 2014-06-02 06:55:40.000 153 21198.00 63.58 42842.52 47800.03 2014-06-02 06:55:41.000 153 21198.01 63.53 42842.53 47800.05 2014-06-02 06:55:42.000 153 21198.01 63.51 42842.57 47800.05 2014-06-02 06:55:43.000 153 21197.98 63.53 42842.58 47800.03 2014-06-02 06:55:44.000 153 21197.96 63.53 42842.57 47800.07 2014-06-02 06:55:45.000 153 21197.95 63.53 42842.57 47800.08 2014-06-02 06:55:46.000 153 21197.96 63.55 42842.57 47800.05 2014-06-02 06:55:47.000 153 21197.98 63.59 42842.53 47800.07 2014-06-02 06:55:48.000 153 21198.00 63.59 42842.52 47800.07 2014-06-02 06:55:49.000 153 21198.02 63.61 42842.54 47800.07 2014-06-02 06:55:50.000 153 21198.05 63.65 42842.52 47800.08 2014-06-02 06:55:51.000 153 21198.07 63.63 42842.51 47800.07 2014-06-02 06:55:52.000 153 21198.10 63.63 42842.52 47800.11 2014-06-02 06:55:53.000 153 21198.12 63.61 42842.54 47800.10 2014-06-02 06:55:54.000 153 21198.12 63.56 42842.56 47800.13 2014-06-02 06:55:55.000 153 21198.15 63.60 42842.55 47800.15 2014-06-02 06:55:56.000 153 21198.14 63.67 42842.56 47800.17 2014-06-02 06:55:57.000 153 21198.13 63.71 42842.55 47800.15 2014-06-02 06:55:58.000 153 21198.15 63.71 42842.52 47800.17 2014-06-02 06:55:59.000 153 21198.17 63.72 42842.51 47800.13 2014-06-02 06:56:00.000 153 21198.19 63.71 42842.50 47800.12 2014-06-02 06:56:01.000 153 21198.16 63.69 42842.48 47800.11 2014-06-02 06:56:02.000 153 21198.16 63.66 42842.48 47800.07 2014-06-02 06:56:03.000 153 21198.12 63.65 42842.46 47800.10 2014-06-02 06:56:04.000 153 21198.10 63.62 42842.47 47800.08 2014-06-02 06:56:05.000 153 21198.05 63.56 42842.50 47800.07 2014-06-02 06:56:06.000 153 21198.03 63.56 42842.49 47800.06 2014-06-02 06:56:07.000 153 21198.04 63.52 42842.52 47800.06 2014-06-02 06:56:08.000 153 21198.03 63.47 42842.52 47800.10 2014-06-02 06:56:09.000 153 21198.01 63.49 42842.57 47800.10 2014-06-02 06:56:10.000 153 21197.97 63.51 42842.52 47800.09 2014-06-02 06:56:11.000 153 21197.98 63.49 42842.49 47800.06 2014-06-02 06:56:12.000 153 21198.01 63.46 42842.52 47800.04 2014-06-02 06:56:13.000 153 21198.01 63.47 42842.51 47800.05 2014-06-02 06:56:14.000 153 21198.01 63.54 42842.51 47800.05 2014-06-02 06:56:15.000 153 21198.01 63.57 42842.49 47800.04 2014-06-02 06:56:16.000 153 21198.03 63.59 42842.45 47800.03 2014-06-02 06:56:17.000 153 21198.02 63.60 42842.45 47800.02 2014-06-02 06:56:18.000 153 21197.98 63.61 42842.44 47799.99 2014-06-02 06:56:19.000 153 21197.99 63.66 42842.44 47799.97 2014-06-02 06:56:20.000 153 21197.99 63.73 42842.42 47799.97 2014-06-02 06:56:21.000 153 21198.04 63.80 42842.39 47799.97 2014-06-02 06:56:22.000 153 21198.03 63.79 42842.36 47799.93 2014-06-02 06:56:23.000 153 21197.98 63.78 42842.32 47799.90 2014-06-02 06:56:24.000 153 21197.98 63.78 42842.31 47799.89 2014-06-02 06:56:25.000 153 21197.98 63.78 42842.29 47799.88 2014-06-02 06:56:26.000 153 21198.01 63.79 42842.25 47799.87 2014-06-02 06:56:27.000 153 21198.02 63.78 42842.28 47799.87 2014-06-02 06:56:28.000 153 21198.06 63.76 42842.30 47799.87 2014-06-02 06:56:29.000 153 21198.05 63.77 42842.30 47799.91 2014-06-02 06:56:30.000 153 21198.09 63.81 42842.36 47799.94 2014-06-02 06:56:31.000 153 21198.13 63.79 42842.36 47799.98 2014-06-02 06:56:32.000 153 21198.13 63.77 42842.40 47799.99 2014-06-02 06:56:33.000 153 21198.14 63.75 42842.39 47800.00 2014-06-02 06:56:34.000 153 21198.10 63.74 42842.43 47800.01 2014-06-02 06:56:35.000 153 21198.07 63.76 42842.48 47800.05 2014-06-02 06:56:36.000 153 21198.02 63.76 42842.51 47800.08 2014-06-02 06:56:37.000 153 21198.02 63.76 42842.53 47800.07 2014-06-02 06:56:38.000 153 21198.05 63.75 42842.54 47800.09 2014-06-02 06:56:39.000 153 21198.06 63.74 42842.55 47800.11 2014-06-02 06:56:40.000 153 21198.02 63.70 42842.56 47800.09 2014-06-02 06:56:41.000 153 21198.01 63.63 42842.55 47800.12 2014-06-02 06:56:42.000 153 21197.99 63.61 42842.60 47800.11 2014-06-02 06:56:43.000 153 21197.95 63.59 42842.59 47800.13 2014-06-02 06:56:44.000 153 21197.95 63.57 42842.61 47800.11 2014-06-02 06:56:45.000 153 21197.93 63.55 42842.62 47800.11 2014-06-02 06:56:46.000 153 21197.92 63.50 42842.61 47800.13 2014-06-02 06:56:47.000 153 21197.93 63.48 42842.62 47800.11 2014-06-02 06:56:48.000 153 21197.92 63.52 42842.62 47800.12 2014-06-02 06:56:49.000 153 21197.89 63.49 42842.61 47800.12 2014-06-02 06:56:50.000 153 21197.90 63.47 42842.61 47800.10 2014-06-02 06:56:51.000 153 21197.88 63.46 42842.60 47800.11 2014-06-02 06:56:52.000 153 21197.86 63.48 42842.60 47800.08 2014-06-02 06:56:53.000 153 21197.84 63.48 42842.58 47800.08 2014-06-02 06:56:54.000 153 21197.84 63.48 42842.57 47800.06 2014-06-02 06:56:55.000 153 21197.84 63.50 42842.59 47800.04 2014-06-02 06:56:56.000 153 21197.88 63.52 42842.58 47800.06 2014-06-02 06:56:57.000 153 21197.89 63.54 42842.60 47800.07 2014-06-02 06:56:58.000 153 21197.91 63.55 42842.61 47800.08 2014-06-02 06:56:59.000 153 21197.92 63.54 42842.63 47800.10 2014-06-02 06:57:00.000 153 21197.94 63.54 42842.66 47800.08 2014-06-02 06:57:01.000 153 21197.95 63.56 42842.68 47800.14 2014-06-02 06:57:02.000 153 21197.98 63.60 42842.66 47800.17 2014-06-02 06:57:03.000 153 21197.99 63.64 42842.67 47800.17 2014-06-02 06:57:04.000 153 21198.01 63.65 42842.71 47800.20 2014-06-02 06:57:05.000 153 21198.01 63.67 42842.70 47800.20 2014-06-02 06:57:06.000 153 21198.04 63.71 42842.70 47800.21 2014-06-02 06:57:07.000 153 21198.06 63.73 42842.69 47800.21 2014-06-02 06:57:08.000 153 21198.06 63.74 42842.69 47800.20 2014-06-02 06:57:09.000 153 21198.09 63.71 42842.67 47800.21 2014-06-02 06:57:10.000 153 21198.08 63.69 42842.64 47800.19 2014-06-02 06:57:11.000 153 21198.08 63.69 42842.62 47800.19 2014-06-02 06:57:12.000 153 21198.08 63.68 42842.64 47800.21 2014-06-02 06:57:13.000 153 21198.10 63.68 42842.63 47800.20 2014-06-02 06:57:14.000 153 21198.10 63.68 42842.62 47800.18 2014-06-02 06:57:15.000 153 21198.08 63.68 42842.61 47800.18 2014-06-02 06:57:16.000 153 21198.11 63.65 42842.64 47800.20 2014-06-02 06:57:17.000 153 21198.14 63.62 42842.61 47800.21 2014-06-02 06:57:18.000 153 21198.13 63.60 42842.62 47800.21 2014-06-02 06:57:19.000 153 21198.15 63.53 42842.64 47800.22 2014-06-02 06:57:20.000 153 21198.16 63.48 42842.69 47800.22 2014-06-02 06:57:21.000 153 21198.17 63.44 42842.70 47800.26 2014-06-02 06:57:22.000 153 21198.18 63.39 42842.74 47800.31 2014-06-02 06:57:23.000 153 21198.17 63.33 42842.82 47800.35 2014-06-02 06:57:24.000 153 21198.15 63.31 42842.82 47800.40 2014-06-02 06:57:25.000 153 21198.17 63.26 42842.87 47800.41 2014-06-02 06:57:26.000 153 21198.17 63.23 42842.94 47800.48 2014-06-02 06:57:27.000 153 21198.20 63.20 42842.96 47800.50 2014-06-02 06:57:28.000 153 21198.23 63.18 42843.00 47800.56 2014-06-02 06:57:29.000 153 21198.25 63.10 42843.04 47800.61 2014-06-02 06:57:30.000 153 21198.24 63.10 42843.07 47800.65 2014-06-02 06:57:31.000 153 21198.27 63.15 42843.09 47800.69 2014-06-02 06:57:32.000 153 21198.25 63.22 42843.13 47800.71 2014-06-02 06:57:33.000 153 21198.21 63.27 42843.10 47800.70 2014-06-02 06:57:34.000 153 21198.23 63.31 42843.07 47800.70 2014-06-02 06:57:35.000 153 21198.25 63.34 42843.09 47800.69 2014-06-02 06:57:36.000 153 21198.27 63.33 42843.08 47800.69 2014-06-02 06:57:37.000 153 21198.29 63.36 42843.08 47800.66 2014-06-02 06:57:38.000 153 21198.28 63.36 42843.08 47800.65 2014-06-02 06:57:39.000 153 21198.27 63.35 42843.10 47800.68 2014-06-02 06:57:40.000 153 21198.30 63.33 42843.13 47800.69 2014-06-02 06:57:41.000 153 21198.26 63.27 42843.13 47800.71 2014-06-02 06:57:42.000 153 21198.28 63.23 42843.15 47800.75 2014-06-02 06:57:43.000 153 21198.28 63.19 42843.20 47800.77 2014-06-02 06:57:44.000 153 21198.33 63.17 42843.23 47800.80 2014-06-02 06:57:45.000 153 21198.35 63.17 42843.25 47800.88 2014-06-02 06:57:46.000 153 21198.36 63.18 42843.27 47800.87 2014-06-02 06:57:47.000 153 21198.37 63.17 42843.25 47800.85 2014-06-02 06:57:48.000 153 21198.35 63.14 42843.23 47800.87 2014-06-02 06:57:49.000 153 21198.32 63.13 42843.23 47800.88 2014-06-02 06:57:50.000 153 21198.30 63.15 42843.20 47800.82 2014-06-02 06:57:51.000 153 21198.25 63.19 42843.22 47800.82 2014-06-02 06:57:52.000 153 21198.27 63.14 42843.20 47800.78 2014-06-02 06:57:53.000 153 21198.24 63.12 42843.16 47800.76 2014-06-02 06:57:54.000 153 21198.17 63.10 42843.15 47800.74 2014-06-02 06:57:55.000 153 21198.20 63.08 42843.14 47800.72 2014-06-02 06:57:56.000 153 21198.20 63.09 42843.14 47800.69 2014-06-02 06:57:57.000 153 21198.17 63.10 42843.14 47800.67 2014-06-02 06:57:58.000 153 21198.16 63.09 42843.13 47800.64 2014-06-02 06:57:59.000 153 21198.17 63.07 42843.09 47800.65 2014-06-02 06:58:00.000 153 21198.19 63.07 42843.08 47800.64 2014-06-02 06:58:01.000 153 21198.16 63.08 42843.05 47800.61 2014-06-02 06:58:02.000 153 21198.13 63.09 42843.06 47800.62 2014-06-02 06:58:03.000 153 21198.13 63.09 42843.05 47800.60 2014-06-02 06:58:04.000 153 21198.14 63.11 42843.03 47800.56 2014-06-02 06:58:05.000 153 21198.14 63.13 42843.01 47800.55 2014-06-02 06:58:06.000 153 21198.13 63.16 42842.99 47800.54 2014-06-02 06:58:07.000 153 21198.12 63.17 42842.99 47800.53 2014-06-02 06:58:08.000 153 21198.09 63.16 42843.00 47800.52 2014-06-02 06:58:09.000 153 21198.05 63.15 42842.99 47800.48 2014-06-02 06:58:10.000 153 21198.04 63.17 42843.00 47800.48 2014-06-02 06:58:11.000 153 21198.01 63.14 42842.99 47800.48 2014-06-02 06:58:12.000 153 21197.98 63.16 42843.02 47800.48 2014-06-02 06:58:13.000 153 21197.95 63.21 42843.02 47800.48 2014-06-02 06:58:14.000 153 21197.92 63.24 42843.00 47800.45 2014-06-02 06:58:15.000 153 21197.89 63.26 42842.98 47800.45 2014-06-02 06:58:16.000 153 21197.87 63.26 42842.97 47800.43 2014-06-02 06:58:17.000 153 21197.84 63.25 42842.95 47800.42 2014-06-02 06:58:18.000 153 21197.82 63.23 42842.94 47800.40 2014-06-02 06:58:19.000 153 21197.84 63.25 42842.96 47800.38 2014-06-02 06:58:20.000 153 21197.82 63.27 42842.99 47800.40 2014-06-02 06:58:21.000 153 21197.85 63.24 42843.00 47800.40 2014-06-02 06:58:22.000 153 21197.84 63.21 42842.98 47800.38 2014-06-02 06:58:23.000 153 21197.86 63.24 42842.98 47800.39 2014-06-02 06:58:24.000 153 21197.84 63.22 42842.99 47800.39 2014-06-02 06:58:25.000 153 21197.84 63.17 42842.97 47800.40 2014-06-02 06:58:26.000 153 21197.82 63.18 42842.96 47800.39 2014-06-02 06:58:27.000 153 21197.82 63.19 42842.98 47800.42 2014-06-02 06:58:28.000 153 21197.83 63.17 42843.01 47800.40 2014-06-02 06:58:29.000 153 21197.86 63.10 42843.01 47800.41 2014-06-02 06:58:30.000 153 21197.90 63.07 42843.05 47800.43 2014-06-02 06:58:31.000 153 21197.95 63.04 42843.07 47800.45 2014-06-02 06:58:32.000 153 21197.94 63.05 42843.08 47800.49 2014-06-02 06:58:33.000 153 21197.96 63.06 42843.07 47800.51 2014-06-02 06:58:34.000 153 21197.97 63.04 42843.09 47800.53 2014-06-02 06:58:35.000 153 21198.00 63.01 42843.11 47800.58 2014-06-02 06:58:36.000 153 21198.03 63.04 42843.13 47800.62 2014-06-02 06:58:37.000 153 21198.05 63.07 42843.15 47800.61 2014-06-02 06:58:38.000 153 21198.08 63.12 42843.16 47800.65 2014-06-02 06:58:39.000 153 21198.09 63.16 42843.16 47800.64 2014-06-02 06:58:40.000 153 21198.08 63.20 42843.15 47800.64 2014-06-02 06:58:41.000 153 21198.05 63.24 42843.15 47800.64 2014-06-02 06:58:42.000 153 21198.06 63.27 42843.13 47800.63 2014-06-02 06:58:43.000 153 21198.12 63.29 42843.13 47800.60 2014-06-02 06:58:44.000 153 21198.18 63.28 42843.09 47800.62 2014-06-02 06:58:45.000 153 21198.21 63.30 42843.06 47800.63 2014-06-02 06:58:46.000 153 21198.18 63.30 42843.03 47800.65 2014-06-02 06:58:47.000 153 21198.14 63.37 42842.98 47800.60 2014-06-02 06:58:48.000 153 21198.11 63.42 42842.98 47800.57 2014-06-02 06:58:49.000 153 21198.12 63.47 42842.91 47800.52 2014-06-02 06:58:50.000 153 21198.13 63.49 42842.89 47800.46 2014-06-02 06:58:51.000 153 21198.12 63.49 42842.88 47800.44 2014-06-02 06:58:52.000 153 21198.11 63.48 42842.84 47800.42 2014-06-02 06:58:53.000 153 21198.07 63.44 42842.83 47800.43 2014-06-02 06:58:54.000 153 21198.08 63.44 42842.87 47800.40 2014-06-02 06:58:55.000 153 21198.10 63.40 42842.87 47800.40 2014-06-02 06:58:56.000 153 21198.10 63.37 42842.87 47800.44 2014-06-02 06:58:57.000 153 21198.05 63.33 42842.89 47800.42 2014-06-02 06:58:58.000 153 21198.05 63.33 42842.90 47800.44 2014-06-02 06:58:59.000 153 21198.07 63.30 42842.90 47800.44 2014-06-02 06:59:00.000 153 21198.09 63.27 42842.94 47800.46 2014-06-02 06:59:01.000 153 21198.09 63.24 42842.93 47800.48 2014-06-02 06:59:02.000 153 21198.04 63.24 42842.95 47800.49 2014-06-02 06:59:03.000 153 21198.01 63.28 42842.97 47800.50 2014-06-02 06:59:04.000 153 21197.99 63.27 42842.95 47800.47 2014-06-02 06:59:05.000 153 21198.01 63.25 42842.94 47800.44 2014-06-02 06:59:06.000 153 21198.07 63.17 42842.94 47800.44 2014-06-02 06:59:07.000 153 21198.11 63.13 42842.94 47800.50 2014-06-02 06:59:08.000 153 21198.12 63.10 42842.98 47800.52 2014-06-02 06:59:09.000 153 21198.12 63.11 42842.96 47800.52 2014-06-02 06:59:10.000 153 21198.15 63.10 42842.98 47800.54 2014-06-02 06:59:11.000 153 21198.16 63.05 42842.99 47800.55 2014-06-02 06:59:12.000 153 21198.18 63.00 42843.04 47800.59 2014-06-02 06:59:13.000 153 21198.19 62.95 42843.08 47800.61 2014-06-02 06:59:14.000 153 21198.19 62.92 42843.11 47800.67 2014-06-02 06:59:15.000 153 21198.15 62.93 42843.15 47800.69 2014-06-02 06:59:16.000 153 21198.14 62.91 42843.18 47800.71 2014-06-02 06:59:17.000 153 21198.17 62.92 42843.20 47800.72 2014-06-02 06:59:18.000 153 21198.18 62.91 42843.22 47800.75 2014-06-02 06:59:19.000 153 21198.20 62.88 42843.27 47800.77 2014-06-02 06:59:20.000 153 21198.21 62.81 42843.31 47800.79 2014-06-02 06:59:21.000 153 21198.20 62.78 42843.32 47800.85 2014-06-02 06:59:22.000 153 21198.20 62.74 42843.36 47800.87 2014-06-02 06:59:23.000 153 21198.18 62.73 42843.39 47800.92 2014-06-02 06:59:24.000 153 21198.22 62.70 42843.44 47800.95 2014-06-02 06:59:25.000 153 21198.23 62.71 42843.45 47801.01 2014-06-02 06:59:26.000 153 21198.24 62.73 42843.42 47801.00 2014-06-02 06:59:27.000 153 21198.24 62.77 42843.43 47801.02 2014-06-02 06:59:28.000 153 21198.26 62.80 42843.44 47801.02 2014-06-02 06:59:29.000 153 21198.26 62.83 42843.44 47801.00 2014-06-02 06:59:30.000 153 21198.28 62.86 42843.39 47800.98 2014-06-02 06:59:31.000 153 21198.28 62.91 42843.32 47800.96 2014-06-02 06:59:32.000 153 21198.28 62.92 42843.31 47800.93 2014-06-02 06:59:33.000 153 21198.26 62.93 42843.28 47800.89 2014-06-02 06:59:34.000 153 21198.26 62.95 42843.27 47800.88 2014-06-02 06:59:35.000 153 21198.25 62.93 42843.27 47800.86 2014-06-02 06:59:36.000 153 21198.26 62.94 42843.26 47800.85 2014-06-02 06:59:37.000 153 21198.25 62.92 42843.23 47800.84 2014-06-02 06:59:38.000 153 21198.24 62.91 42843.25 47800.82 2014-06-02 06:59:39.000 153 21198.23 62.90 42843.24 47800.82 2014-06-02 06:59:40.000 153 21198.25 62.89 42843.25 47800.85 2014-06-02 06:59:41.000 153 21198.32 62.83 42843.29 47800.85 2014-06-02 06:59:42.000 153 21198.32 62.79 42843.30 47800.86 2014-06-02 06:59:43.000 153 21198.30 62.78 42843.33 47800.92 2014-06-02 06:59:44.000 153 21198.30 62.78 42843.34 47800.94 2014-06-02 06:59:45.000 153 21198.30 62.75 42843.41 47800.95 2014-06-02 06:59:46.000 153 21198.29 62.72 42843.43 47800.98 2014-06-02 06:59:47.000 153 21198.29 62.71 42843.42 47800.99 2014-06-02 06:59:48.000 153 21198.29 62.72 42843.47 47801.02 2014-06-02 06:59:49.000 153 21198.31 62.72 42843.48 47801.03 2014-06-02 06:59:50.000 153 21198.33 62.72 42843.52 47801.06 2014-06-02 06:59:51.000 153 21198.33 62.74 42843.49 47801.08 2014-06-02 06:59:52.000 153 21198.37 62.73 42843.52 47801.08 2014-06-02 06:59:53.000 153 21198.40 62.78 42843.50 47801.08 2014-06-02 06:59:54.000 153 21198.43 62.81 42843.46 47801.09 2014-06-02 06:59:55.000 153 21198.45 62.81 42843.45 47801.09 2014-06-02 06:59:56.000 153 21198.43 62.82 42843.45 47801.09 2014-06-02 06:59:57.000 153 21198.46 62.81 42843.42 47801.07 2014-06-02 06:59:58.000 153 21198.48 62.79 42843.41 47801.07 2014-06-02 06:59:59.000 153 21198.51 62.79 42843.41 47801.08 2014-06-02 07:00:00.000 153 21198.50 62.79 42843.42 47801.10 2014-06-02 07:00:01.000 153 21198.49 62.82 42843.41 47801.08 2014-06-02 07:00:02.000 153 21198.47 62.82 42843.44 47801.08 2014-06-02 07:00:03.000 153 21198.46 62.81 42843.44 47801.10 2014-06-02 07:00:04.000 153 21198.44 62.79 42843.46 47801.09 2014-06-02 07:00:05.000 153 21198.41 62.79 42843.47 47801.09 2014-06-02 07:00:06.000 153 21198.39 62.84 42843.48 47801.09 2014-06-02 07:00:07.000 153 21198.36 62.89 42843.47 47801.06 2014-06-02 07:00:08.000 153 21198.32 62.91 42843.40 47801.00 2014-06-02 07:00:09.000 153 21198.31 63.00 42843.37 47801.00 2014-06-02 07:00:10.000 153 21198.34 63.07 42843.32 47800.99 2014-06-02 07:00:11.000 153 21198.35 63.09 42843.28 47800.92 2014-06-02 07:00:12.000 153 21198.34 63.09 42843.29 47800.90 2014-06-02 07:00:13.000 153 21198.33 63.07 42843.29 47800.86 2014-06-02 07:00:14.000 153 21198.31 63.07 42843.29 47800.86 2014-06-02 07:00:15.000 153 21198.31 63.07 42843.26 47800.84 2014-06-02 07:00:16.000 153 21198.32 63.06 42843.26 47800.85 2014-06-02 07:00:17.000 153 21198.32 63.06 42843.23 47800.85 2014-06-02 07:00:18.000 153 21198.31 63.09 42843.27 47800.87 2014-06-02 07:00:19.000 153 21198.29 63.13 42843.28 47800.85 2014-06-02 07:00:20.000 153 21198.31 63.13 42843.26 47800.85 2014-06-02 07:00:21.000 153 21198.32 63.13 42843.21 47800.85 2014-06-02 07:00:22.000 153 21198.35 63.10 42843.21 47800.85 2014-06-02 07:00:23.000 153 21198.40 63.10 42843.29 47800.87 2014-06-02 07:00:24.000 153 21198.36 63.09 42843.31 47800.90 2014-06-02 07:00:25.000 153 21198.34 63.09 42843.30 47800.92 2014-06-02 07:00:26.000 153 21198.33 63.10 42843.29 47800.92 2014-06-02 07:00:27.000 153 21198.30 63.09 42843.33 47800.94 2014-06-02 07:00:28.000 153 21198.29 63.06 42843.35 47800.92 2014-06-02 07:00:29.000 153 21198.30 63.01 42843.40 47800.95 2014-06-02 07:00:30.000 153 21198.31 63.01 42843.47 47801.00 2014-06-02 07:00:31.000 153 21198.30 63.03 42843.48 47801.03 2014-06-02 07:00:32.000 153 21198.30 63.07 42843.46 47801.07 2014-06-02 07:00:33.000 153 21198.34 63.09 42843.47 47801.08 2014-06-02 07:00:34.000 153 21198.41 63.11 42843.44 47801.08 2014-06-02 07:00:35.000 153 21198.43 63.09 42843.44 47801.11 2014-06-02 07:00:36.000 153 21198.45 63.06 42843.47 47801.11 2014-06-02 07:00:37.000 153 21198.44 63.05 42843.47 47801.15 2014-06-02 07:00:38.000 153 21198.46 63.06 42843.46 47801.15 2014-06-02 07:00:39.000 153 21198.47 63.06 42843.45 47801.13 2014-06-02 07:00:40.000 153 21198.46 63.07 42843.46 47801.12 2014-06-02 07:00:41.000 153 21198.43 63.08 42843.41 47801.11 2014-06-02 07:00:42.000 153 21198.42 63.05 42843.42 47801.06 2014-06-02 07:00:43.000 153 21198.39 63.01 42843.41 47801.05 2014-06-02 07:00:44.000 153 21198.33 62.99 42843.41 47801.02 2014-06-02 07:00:45.000 153 21198.28 62.98 42843.41 47800.98 2014-06-02 07:00:46.000 153 21198.23 63.00 42843.37 47800.97 2014-06-02 07:00:47.000 153 21198.21 63.02 42843.31 47800.90 2014-06-02 07:00:48.000 153 21198.17 63.03 42843.29 47800.88 2014-06-02 07:00:49.000 153 21198.16 63.01 42843.30 47800.84 2014-06-02 07:00:50.000 153 21198.18 63.00 42843.29 47800.83 2014-06-02 07:00:51.000 153 21198.16 63.02 42843.26 47800.82 2014-06-02 07:00:52.000 153 21198.18 63.04 42843.26 47800.83 2014-06-02 07:00:53.000 153 21198.22 63.03 42843.26 47800.81 2014-06-02 07:00:54.000 153 21198.20 63.05 42843.26 47800.80 2014-06-02 07:00:55.000 153 21198.18 63.04 42843.24 47800.79 2014-06-02 07:00:56.000 153 21198.20 63.07 42843.24 47800.80 2014-06-02 07:00:57.000 153 21198.19 63.10 42843.23 47800.81 2014-06-02 07:00:58.000 153 21198.23 63.11 42843.22 47800.81 2014-06-02 07:00:59.000 153 21198.23 63.10 42843.21 47800.82 2014-06-02 07:01:00.000 153 21198.23 63.12 42843.26 47800.81 2014-06-02 07:01:01.000 153 21198.25 63.17 42843.25 47800.83 2014-06-02 07:01:02.000 153 21198.27 63.22 42843.22 47800.82 2014-06-02 07:01:03.000 153 21198.26 63.29 42843.22 47800.82 2014-06-02 07:01:04.000 153 21198.25 63.31 42843.15 47800.78 2014-06-02 07:01:05.000 153 21198.26 63.31 42843.18 47800.76 2014-06-02 07:01:06.000 153 21198.29 63.30 42843.16 47800.75 2014-06-02 07:01:07.000 153 21198.32 63.30 42843.15 47800.74 2014-06-02 07:01:08.000 153 21198.34 63.31 42843.14 47800.74 2014-06-02 07:01:09.000 153 21198.33 63.32 42843.14 47800.74 2014-06-02 07:01:10.000 153 21198.32 63.30 42843.15 47800.74 2014-06-02 07:01:11.000 153 21198.30 63.31 42843.13 47800.72 2014-06-02 07:01:12.000 153 21198.29 63.33 42843.13 47800.72 2014-06-02 07:01:13.000 153 21198.28 63.34 42843.11 47800.67 2014-06-02 07:01:14.000 153 21198.26 63.34 42843.12 47800.69 2014-06-02 07:01:15.000 153 21198.29 63.35 42843.13 47800.71 2014-06-02 07:01:16.000 153 21198.30 63.38 42843.11 47800.73 2014-06-02 07:01:17.000 153 21198.31 63.45 42843.09 47800.72 2014-06-02 07:01:18.000 153 21198.33 63.48 42843.10 47800.71 2014-06-02 07:01:19.000 153 21198.33 63.49 42843.12 47800.71 2014-06-02 07:01:20.000 153 21198.33 63.49 42843.08 47800.73 2014-06-02 07:01:21.000 153 21198.32 63.50 42843.08 47800.72 2014-06-02 07:01:22.000 153 21198.29 63.48 42843.10 47800.72 2014-06-02 07:01:23.000 153 21198.33 63.51 42843.11 47800.74 2014-06-02 07:01:24.000 153 21198.34 63.52 42843.08 47800.72 2014-06-02 07:01:25.000 153 21198.34 63.51 42843.12 47800.73 2014-06-02 07:01:26.000 153 21198.35 63.49 42843.11 47800.73 2014-06-02 07:01:27.000 153 21198.36 63.45 42843.12 47800.75 2014-06-02 07:01:28.000 153 21198.33 63.46 42843.15 47800.75 2014-06-02 07:01:29.000 153 21198.34 63.44 42843.15 47800.75 2014-06-02 07:01:30.000 153 21198.36 63.39 42843.20 47800.78 2014-06-02 07:01:31.000 153 21198.39 63.36 42843.23 47800.82 2014-06-02 07:01:32.000 153 21198.38 63.33 42843.19 47800.82 2014-06-02 07:01:33.000 153 21198.38 63.32 42843.19 47800.85 2014-06-02 07:01:34.000 153 21198.38 63.29 42843.21 47800.85 2014-06-02 07:01:35.000 153 21198.37 63.29 42843.21 47800.86 2014-06-02 07:01:36.000 153 21198.39 63.25 42843.23 47800.85 2014-06-02 07:01:37.000 153 21198.35 63.28 42843.23 47800.84 2014-06-02 07:01:38.000 153 21198.31 63.30 42843.18 47800.82 2014-06-02 07:01:39.000 153 21198.29 63.31 42843.15 47800.77 2014-06-02 07:01:40.000 153 21198.30 63.26 42843.13 47800.75 2014-06-02 07:01:41.000 153 21198.34 63.23 42843.09 47800.73 2014-06-02 07:01:42.000 153 21198.35 63.21 42843.11 47800.73 2014-06-02 07:01:43.000 153 21198.34 63.18 42843.07 47800.72 2014-06-02 07:01:44.000 153 21198.33 63.17 42843.08 47800.71 2014-06-02 07:01:45.000 153 21198.29 63.19 42843.04 47800.68 2014-06-02 07:01:46.000 153 21198.27 63.21 42843.05 47800.69 2014-06-02 07:01:47.000 153 21198.24 63.21 42843.05 47800.66 2014-06-02 07:01:48.000 153 21198.20 63.22 42843.00 47800.62 2014-06-02 07:01:49.000 153 21198.14 63.24 42843.01 47800.58 2014-06-02 07:01:50.000 153 21198.03 63.25 42843.00 47800.54 2014-06-02 07:01:51.000 153 21198.01 63.26 42842.99 47800.52 2014-06-02 07:01:52.000 153 21197.98 63.25 42842.99 47800.48 2014-06-02 07:01:53.000 153 21197.96 63.24 42842.98 47800.49 2014-06-02 07:01:54.000 153 21197.96 63.21 42842.99 47800.47 2014-06-02 07:01:55.000 153 21197.96 63.18 42843.02 47800.45 2014-06-02 07:01:56.000 153 21197.97 63.18 42842.98 47800.46 2014-06-02 07:01:57.000 153 21198.02 63.17 42842.96 47800.48 2014-06-02 07:01:58.000 153 21198.04 63.16 42843.01 47800.46 2014-06-02 07:01:59.000 153 21198.05 63.14 42843.02 47800.48 2014-06-02 07:02:00.000 153 21198.11 63.13 42843.02 47800.50 2014-06-02 07:02:01.000 153 21198.10 63.12 42843.07 47800.55 2014-06-02 07:02:02.000 153 21198.09 63.08 42843.06 47800.57 2014-06-02 07:02:03.000 153 21198.14 63.06 42843.08 47800.59 2014-06-02 07:02:04.000 153 21198.16 63.04 42843.11 47800.63 2014-06-02 07:02:05.000 153 21198.22 63.00 42843.12 47800.65 2014-06-02 07:02:06.000 153 21198.24 62.95 42843.13 47800.70 2014-06-02 07:02:07.000 153 21198.27 62.90 42843.18 47800.74 2014-06-02 07:02:08.000 153 21198.30 62.87 42843.20 47800.79 2014-06-02 07:02:09.000 153 21198.30 62.86 42843.23 47800.83 2014-06-02 07:02:10.000 153 21198.33 62.83 42843.27 47800.84 2014-06-02 07:02:11.000 153 21198.31 62.82 42843.33 47800.87 2014-06-02 07:02:12.000 153 21198.29 62.83 42843.34 47800.87 2014-06-02 07:02:13.000 153 21198.25 62.85 42843.34 47800.90 2014-06-02 07:02:14.000 153 21198.22 62.87 42843.33 47800.92 2014-06-02 07:02:15.000 153 21198.18 62.87 42843.34 47800.89 2014-06-02 07:02:16.000 153 21198.18 62.89 42843.35 47800.86 2014-06-02 07:02:17.000 153 21198.13 62.90 42843.32 47800.87 2014-06-02 07:02:18.000 153 21198.07 62.88 42843.33 47800.81 2014-06-02 07:02:19.000 153 21198.05 62.88 42843.35 47800.83 2014-06-02 07:02:20.000 153 21198.07 62.87 42843.37 47800.82 2014-06-02 07:02:21.000 153 21198.06 62.84 42843.39 47800.83 2014-06-02 07:02:22.000 153 21198.08 62.82 42843.39 47800.86 2014-06-02 07:02:23.000 153 21198.08 62.80 42843.43 47800.90 2014-06-02 07:02:24.000 153 21198.12 62.78 42843.48 47800.93 2014-06-02 07:02:25.000 153 21198.15 62.74 42843.51 47800.96 2014-06-02 07:02:26.000 153 21198.21 62.65 42843.59 47801.04 2014-06-02 07:02:27.000 153 21198.22 62.60 42843.64 47801.08 2014-06-02 07:02:28.000 153 21198.17 62.61 42843.67 47801.14 2014-06-02 07:02:29.000 153 21198.13 62.61 42843.67 47801.14 2014-06-02 07:02:30.000 153 21198.11 62.61 42843.69 47801.16 2014-06-02 07:02:31.000 153 21198.11 62.63 42843.72 47801.18 2014-06-02 07:02:32.000 153 21198.13 62.60 42843.76 47801.19 2014-06-02 07:02:33.000 153 21198.20 62.54 42843.78 47801.22 2014-06-02 07:02:34.000 153 21198.23 62.50 42843.77 47801.26 2014-06-02 07:02:35.000 153 21198.27 62.46 42843.78 47801.28 2014-06-02 07:02:36.000 153 21198.29 62.44 42843.79 47801.33 2014-06-02 07:02:37.000 153 21198.31 62.42 42843.84 47801.33 2014-06-02 07:02:38.000 153 21198.31 62.38 42843.85 47801.34 2014-06-02 07:02:39.000 153 21198.30 62.37 42843.83 47801.35 2014-06-02 07:02:40.000 153 21198.28 62.33 42843.86 47801.35 2014-06-02 07:02:41.000 153 21198.23 62.31 42843.85 47801.35 2014-06-02 07:02:42.000 153 21198.20 62.31 42843.86 47801.34 2014-06-02 07:02:43.000 153 21198.18 62.35 42843.85 47801.35 2014-06-02 07:02:44.000 153 21198.18 62.39 42843.83 47801.33 2014-06-02 07:02:45.000 153 21198.14 62.42 42843.78 47801.29 2014-06-02 07:02:46.000 153 21198.08 62.44 42843.76 47801.26 2014-06-02 07:02:47.000 153 21198.06 62.49 42843.73 47801.23 2014-06-02 07:02:48.000 153 21198.07 62.53 42843.71 47801.19 2014-06-02 07:02:49.000 153 21198.07 62.60 42843.66 47801.15 2014-06-02 07:02:50.000 153 21198.04 62.66 42843.62 47801.12 2014-06-02 07:02:51.000 153 21198.00 62.72 42843.61 47801.07 2014-06-02 07:02:52.000 153 21197.95 62.77 42843.58 47801.02 2014-06-02 07:02:53.000 153 21197.91 62.83 42843.52 47800.97 2014-06-02 07:02:54.000 153 21197.87 62.91 42843.50 47800.92 2014-06-02 07:02:55.000 153 21197.84 62.99 42843.43 47800.85 2014-06-02 07:02:56.000 153 21197.82 63.05 42843.39 47800.82 2014-06-02 07:02:57.000 153 21197.78 63.16 42843.33 47800.75 2014-06-02 07:02:58.000 153 21197.74 63.21 42843.26 47800.69 2014-06-02 07:02:59.000 153 21197.70 63.30 42843.20 47800.62 2014-06-02 07:03:00.000 153 21197.71 63.34 42843.13 47800.57 2014-06-02 07:03:01.000 153 21197.69 63.34 42843.11 47800.47 2014-06-02 07:03:02.000 153 21197.67 63.37 42843.09 47800.41 2014-06-02 07:03:03.000 153 21197.67 63.40 42843.05 47800.40 2014-06-02 07:03:04.000 153 21197.67 63.39 42843.01 47800.36 2014-06-02 07:03:05.000 153 21197.66 63.35 42843.00 47800.37 2014-06-02 07:03:06.000 153 21197.67 63.32 42843.02 47800.36 2014-06-02 07:03:07.000 153 21197.63 63.31 42843.02 47800.35 2014-06-02 07:03:08.000 153 21197.62 63.28 42843.02 47800.37 2014-06-02 07:03:09.000 153 21197.61 63.24 42843.01 47800.33 2014-06-02 07:03:10.000 153 21197.64 63.17 42843.05 47800.35 2014-06-02 07:03:11.000 153 21197.69 63.13 42843.08 47800.39 2014-06-02 07:03:12.000 153 21197.68 63.19 42843.07 47800.44 2014-06-02 07:03:13.000 153 21197.71 63.25 42843.08 47800.44 2014-06-02 07:03:14.000 153 21197.71 63.31 42843.03 47800.42 2014-06-02 07:03:15.000 153 21197.68 63.37 42842.97 47800.38 2014-06-02 07:03:16.000 153 21197.61 63.41 42842.92 47800.32 2014-06-02 07:03:17.000 153 21197.58 63.45 42842.88 47800.27 2014-06-02 07:03:18.000 153 21197.63 63.40 42842.87 47800.23 2014-06-02 07:03:19.000 153 21197.70 63.31 42842.87 47800.22 2014-06-02 07:03:20.000 153 21197.75 63.25 42842.90 47800.24 2014-06-02 07:03:21.000 153 21197.78 63.20 42842.90 47800.31 2014-06-02 07:03:22.000 153 21197.80 63.20 42842.92 47800.34 2014-06-02 07:03:23.000 153 21197.83 63.18 42842.96 47800.38 2014-06-02 07:03:24.000 153 21197.79 63.17 42842.98 47800.41 2014-06-02 07:03:25.000 153 21197.79 63.22 42843.00 47800.42 2014-06-02 07:03:26.000 153 21197.73 63.31 42842.98 47800.41 2014-06-02 07:03:27.000 153 21197.63 63.40 42842.91 47800.36 2014-06-02 07:03:28.000 153 21197.59 63.50 42842.85 47800.27 2014-06-02 07:03:29.000 153 21197.57 63.56 42842.80 47800.17 2014-06-02 07:03:30.000 153 21197.57 63.61 42842.71 47800.10 2014-06-02 07:03:31.000 153 21197.56 63.60 42842.66 47800.04 2014-06-02 07:03:32.000 153 21197.54 63.60 42842.63 47800.00 2014-06-02 07:03:33.000 153 21197.54 63.60 42842.59 47799.97 2014-06-02 07:03:34.000 153 21197.55 63.55 42842.55 47799.94 2014-06-02 07:03:35.000 153 21197.55 63.50 42842.61 47799.94 2014-06-02 07:03:36.000 153 21197.60 63.46 42842.65 47799.98 2014-06-02 07:03:37.000 153 21197.65 63.44 42842.68 47800.02 2014-06-02 07:03:38.000 153 21197.64 63.43 42842.69 47800.05 2014-06-02 07:03:39.000 153 21197.61 63.45 42842.74 47800.09 2014-06-02 07:03:40.000 153 21197.63 63.47 42842.77 47800.11 2014-06-02 07:03:41.000 153 21197.64 63.51 42842.79 47800.12 2014-06-02 07:03:42.000 153 21197.67 63.50 42842.78 47800.12 2014-06-02 07:03:43.000 153 21197.70 63.47 42842.77 47800.15 2014-06-02 07:03:44.000 153 21197.75 63.47 42842.82 47800.19 2014-06-02 07:03:45.000 153 21197.79 63.47 42842.85 47800.23 2014-06-02 07:03:46.000 153 21197.81 63.45 42842.85 47800.25 2014-06-02 07:03:47.000 153 21197.82 63.45 42842.86 47800.26 2014-06-02 07:03:48.000 153 21197.83 63.44 42842.87 47800.29 2014-06-02 07:03:49.000 153 21197.83 63.44 42842.91 47800.32 2014-06-02 07:03:50.000 153 21197.80 63.46 42842.91 47800.32 2014-06-02 07:03:51.000 153 21197.80 63.49 42842.91 47800.32 2014-06-02 07:03:52.000 153 21197.78 63.53 42842.90 47800.30 2014-06-02 07:03:53.000 153 21197.79 63.53 42842.91 47800.32 2014-06-02 07:03:54.000 153 21197.78 63.55 42842.91 47800.34 2014-06-02 07:03:55.000 153 21197.80 63.57 42842.96 47800.32 2014-06-02 07:03:56.000 153 21197.82 63.58 42842.94 47800.36 2014-06-02 07:03:57.000 153 21197.81 63.57 42842.97 47800.37 2014-06-02 07:03:58.000 153 21197.79 63.57 42842.95 47800.39 2014-06-02 07:03:59.000 153 21197.80 63.54 42843.01 47800.37 2014-06-02 07:04:00.000 153 21197.83 63.52 42843.01 47800.41 2014-06-02 07:04:01.000 153 21197.84 63.48 42843.04 47800.43 2014-06-02 07:04:02.000 153 21197.86 63.41 42843.07 47800.46 2014-06-02 07:04:03.000 153 21197.91 63.35 42843.12 47800.51 2014-06-02 07:04:04.000 153 21197.95 63.29 42843.20 47800.55 2014-06-02 07:04:05.000 153 21197.97 63.27 42843.24 47800.63 2014-06-02 07:04:06.000 153 21197.99 63.27 42843.28 47800.68 2014-06-02 07:04:07.000 153 21198.03 63.28 42843.26 47800.73 2014-06-02 07:04:08.000 153 21198.01 63.30 42843.31 47800.74 2014-06-02 07:04:09.000 153 21198.03 63.29 42843.32 47800.76 2014-06-02 07:04:10.000 153 21198.04 63.26 42843.32 47800.75 2014-06-02 07:04:11.000 153 21198.03 63.25 42843.34 47800.78 2014-06-02 07:04:12.000 153 21198.06 63.25 42843.34 47800.78 2014-06-02 07:04:13.000 153 21198.08 63.19 42843.36 47800.78 2014-06-02 07:04:14.000 153 21198.06 63.18 42843.39 47800.80 2014-06-02 07:04:15.000 153 21198.07 63.17 42843.40 47800.85 2014-06-02 07:04:16.000 153 21198.09 63.16 42843.41 47800.86 2014-06-02 07:04:17.000 153 21198.08 63.18 42843.44 47800.87 2014-06-02 07:04:18.000 153 21198.02 63.23 42843.45 47800.86 2014-06-02 07:04:19.000 153 21198.02 63.31 42843.43 47800.88 2014-06-02 07:04:20.000 153 21197.97 63.41 42843.38 47800.86 2014-06-02 07:04:21.000 153 21197.95 63.54 42843.30 47800.82 2014-06-02 07:04:22.000 153 21197.94 63.65 42843.27 47800.73 2014-06-02 07:04:23.000 153 21197.92 63.75 42843.18 47800.66 2014-06-02 07:04:24.000 153 21197.91 63.78 42843.10 47800.58 2014-06-02 07:04:25.000 153 21197.92 63.79 42843.09 47800.53 2014-06-02 07:04:26.000 153 21197.90 63.79 42843.06 47800.51 2014-06-02 07:04:27.000 153 21197.93 63.81 42843.05 47800.51 2014-06-02 07:04:28.000 153 21197.94 63.84 42843.05 47800.48 2014-06-02 07:04:29.000 153 21197.97 63.86 42843.05 47800.49 2014-06-02 07:04:30.000 153 21197.99 63.88 42843.04 47800.51 2014-06-02 07:04:31.000 153 21197.99 63.88 42843.02 47800.50 2014-06-02 07:04:32.000 153 21198.04 63.86 42843.05 47800.51 2014-06-02 07:04:33.000 153 21198.02 63.89 42843.05 47800.53 2014-06-02 07:04:34.000 153 21198.00 63.90 42843.00 47800.52 2014-06-02 07:04:35.000 153 21198.02 63.87 42842.98 47800.53 2014-06-02 07:04:36.000 153 21198.05 63.82 42843.00 47800.52 2014-06-02 07:04:37.000 153 21198.04 63.75 42843.04 47800.52 2014-06-02 07:04:38.000 153 21198.05 63.68 42843.06 47800.56 2014-06-02 07:04:39.000 153 21198.07 63.66 42843.09 47800.59 2014-06-02 07:04:40.000 153 21198.06 63.61 42843.13 47800.60 2014-06-02 07:04:41.000 153 21198.06 63.58 42843.13 47800.61 2014-06-02 07:04:42.000 153 21198.06 63.53 42843.16 47800.64 2014-06-02 07:04:43.000 153 21198.05 63.50 42843.19 47800.65 2014-06-02 07:04:44.000 153 21198.02 63.50 42843.18 47800.67 2014-06-02 07:04:45.000 153 21198.04 63.46 42843.18 47800.66 2014-06-02 07:04:46.000 153 21198.01 63.45 42843.16 47800.68 2014-06-02 07:04:47.000 153 21198.01 63.44 42843.18 47800.67 2014-06-02 07:04:48.000 153 21198.02 63.45 42843.19 47800.69 2014-06-02 07:04:49.000 153 21198.00 63.48 42843.20 47800.66 2014-06-02 07:04:50.000 153 21198.01 63.50 42843.18 47800.68 2014-06-02 07:04:51.000 153 21197.98 63.48 42843.20 47800.67 2014-06-02 07:04:52.000 153 21197.98 63.47 42843.21 47800.67 2014-06-02 07:04:53.000 153 21198.00 63.49 42843.14 47800.67 2014-06-02 07:04:54.000 153 21198.00 63.51 42843.16 47800.66 2014-06-02 07:04:55.000 153 21198.00 63.54 42843.18 47800.65 2014-06-02 07:04:56.000 153 21198.01 63.57 42843.14 47800.63 2014-06-02 07:04:57.000 153 21198.00 63.59 42843.13 47800.62 2014-06-02 07:04:58.000 153 21197.98 63.60 42843.10 47800.60 2014-06-02 07:04:59.000 153 21197.97 63.63 42843.10 47800.59 2014-06-02 07:05:00.000 153 21197.99 63.61 42843.10 47800.56 2014-06-02 07:05:01.000 153 21197.99 63.62 42843.09 47800.58 2014-06-02 07:05:02.000 153 21198.01 63.60 42843.08 47800.55 2014-06-02 07:05:03.000 153 21198.04 63.59 42843.09 47800.57 2014-06-02 07:05:04.000 153 21198.05 63.56 42843.11 47800.56 2014-06-02 07:05:05.000 153 21198.07 63.51 42843.14 47800.59 2014-06-02 07:05:06.000 153 21198.06 63.49 42843.14 47800.63 2014-06-02 07:05:07.000 153 21198.06 63.48 42843.18 47800.65 2014-06-02 07:05:08.000 153 21198.03 63.48 42843.19 47800.67 2014-06-02 07:05:09.000 153 21198.08 63.50 42843.19 47800.68 2014-06-02 07:05:10.000 153 21198.09 63.49 42843.20 47800.69 2014-06-02 07:05:11.000 153 21198.05 63.44 42843.21 47800.69 2014-06-02 07:05:12.000 153 21198.05 63.41 42843.24 47800.71 2014-06-02 07:05:13.000 153 21198.03 63.41 42843.27 47800.74 2014-06-02 07:05:14.000 153 21198.05 63.38 42843.30 47800.74 2014-06-02 07:05:15.000 153 21198.05 63.37 42843.30 47800.76 2014-06-02 07:05:16.000 153 21198.04 63.38 42843.30 47800.80 2014-06-02 07:05:17.000 153 21198.01 63.38 42843.38 47800.79 2014-06-02 07:05:18.000 153 21198.01 63.38 42843.38 47800.81 2014-06-02 07:05:19.000 153 21198.05 63.38 42843.41 47800.81 2014-06-02 07:05:20.000 153 21198.04 63.44 42843.39 47800.84 2014-06-02 07:05:21.000 153 21198.07 63.49 42843.40 47800.82 2014-06-02 07:05:22.000 153 21198.06 63.49 42843.39 47800.80 2014-06-02 07:05:23.000 153 21198.05 63.50 42843.37 47800.82 2014-06-02 07:05:24.000 153 21198.04 63.52 42843.37 47800.81 2014-06-02 07:05:25.000 153 21198.03 63.53 42843.33 47800.80 2014-06-02 07:05:26.000 153 21198.04 63.50 42843.33 47800.79 2014-06-02 07:05:27.000 153 21198.01 63.49 42843.35 47800.80 2014-06-02 07:05:28.000 153 21198.02 63.50 42843.39 47800.81 2014-06-02 07:05:29.000 153 21198.05 63.51 42843.37 47800.83 2014-06-02 07:05:30.000 153 21198.05 63.53 42843.36 47800.82 2014-06-02 07:05:31.000 153 21198.02 63.55 42843.35 47800.81 2014-06-02 07:05:32.000 153 21197.99 63.58 42843.34 47800.82 2014-06-02 07:05:33.000 153 21197.97 63.56 42843.33 47800.77 2014-06-02 07:05:34.000 153 21197.97 63.54 42843.33 47800.77 2014-06-02 07:05:35.000 153 21197.98 63.54 42843.33 47800.79 2014-06-02 07:05:36.000 153 21197.99 63.54 42843.28 47800.79 2014-06-02 07:05:37.000 153 21198.00 63.48 42843.30 47800.76 2014-06-02 07:05:38.000 153 21198.01 63.47 42843.34 47800.79 2014-06-02 07:05:39.000 153 21197.98 63.47 42843.36 47800.79 2014-06-02 07:05:40.000 153 21198.00 63.48 42843.31 47800.79 2014-06-02 07:05:41.000 153 21198.01 63.48 42843.33 47800.81 2014-06-02 07:05:42.000 153 21197.98 63.47 42843.31 47800.79 2014-06-02 07:05:43.000 153 21197.92 63.58 42843.28 47800.78 2014-06-02 07:05:44.000 153 21197.84 63.67 42843.22 47800.69 2014-06-02 07:05:45.000 153 21197.78 63.75 42843.14 47800.62 2014-06-02 07:05:46.000 153 21197.71 63.77 42843.08 47800.52 2014-06-02 07:05:47.000 153 21197.67 63.76 42843.02 47800.46 2014-06-02 07:05:48.000 153 21197.61 63.80 42842.99 47800.39 2014-06-02 07:05:49.000 153 21197.57 63.79 42843.00 47800.34 2014-06-02 07:05:50.000 153 21197.55 63.80 42842.96 47800.32 2014-06-02 07:05:51.000 153 21197.52 63.83 42842.94 47800.27 2014-06-02 07:05:52.000 153 21197.51 63.86 42842.92 47800.22 2014-06-02 07:05:53.000 153 21197.49 63.87 42842.92 47800.23 2014-06-02 07:05:54.000 153 21197.43 63.92 42842.87 47800.16 2014-06-02 07:05:55.000 153 21197.42 63.93 42842.85 47800.13 2014-06-02 07:05:56.000 153 21197.41 63.92 42842.86 47800.10 2014-06-02 07:05:57.000 153 21197.37 63.90 42842.83 47800.06 2014-06-02 07:05:58.000 153 21197.41 63.84 42842.85 47800.08 2014-06-02 07:05:59.000 153 21197.43 63.80 42842.92 47800.07 2014-06-02 07:06:00.000 153 21197.45 63.77 42842.93 47800.13 2014-06-02 07:06:01.000 153 21197.46 63.75 42842.94 47800.17 2014-06-02 07:06:02.000 153 21197.48 63.73 42842.97 47800.21 2014-06-02 07:06:03.000 153 21197.54 63.69 42843.01 47800.26 2014-06-02 07:06:04.000 153 21197.56 63.65 42843.01 47800.28 2014-06-02 07:06:05.000 153 21197.58 63.59 42843.03 47800.35 2014-06-02 07:06:06.000 153 21197.62 63.56 42843.07 47800.35 2014-06-02 07:06:07.000 153 21197.57 63.56 42843.09 47800.38 2014-06-02 07:06:08.000 153 21197.55 63.55 42843.15 47800.42 2014-06-02 07:06:09.000 153 21197.56 63.56 42843.16 47800.42 2014-06-02 07:06:10.000 153 21197.58 63.56 42843.19 47800.44 2014-06-02 07:06:11.000 153 21197.63 63.54 42843.18 47800.43 2014-06-02 07:06:12.000 153 21197.71 63.51 42843.21 47800.46 2014-06-02 07:06:13.000 153 21197.74 63.50 42843.19 47800.51 2014-06-02 07:06:14.000 153 21197.75 63.48 42843.20 47800.53 2014-06-02 07:06:15.000 153 21197.75 63.47 42843.21 47800.57 2014-06-02 07:06:16.000 153 21197.79 63.46 42843.22 47800.58 2014-06-02 07:06:17.000 153 21197.78 63.46 42843.23 47800.60 2014-06-02 07:06:18.000 153 21197.75 63.46 42843.23 47800.60 2014-06-02 07:06:19.000 153 21197.79 63.45 42843.24 47800.64 2014-06-02 07:06:20.000 153 21197.82 63.42 42843.27 47800.66 2014-06-02 07:06:21.000 153 21197.84 63.42 42843.30 47800.68 2014-06-02 07:06:22.000 153 21197.83 63.43 42843.31 47800.69 2014-06-02 07:06:23.000 153 21197.79 63.46 42843.30 47800.68 2014-06-02 07:06:24.000 153 21197.74 63.52 42843.31 47800.68 2014-06-02 07:06:25.000 153 21197.72 63.57 42843.30 47800.64 2014-06-02 07:06:26.000 153 21197.71 63.59 42843.30 47800.62 2014-06-02 07:06:27.000 153 21197.66 63.62 42843.27 47800.59 2014-06-02 07:06:28.000 153 21197.60 63.62 42843.23 47800.52 2014-06-02 07:06:29.000 153 21197.54 63.65 42843.19 47800.50 2014-06-02 07:06:30.000 153 21197.47 63.64 42843.17 47800.44 2014-06-02 07:06:31.000 153 21197.47 63.58 42843.22 47800.43 2014-06-02 07:06:32.000 153 21197.47 63.57 42843.24 47800.41 2014-06-02 07:06:33.000 153 21197.52 63.54 42843.22 47800.43 2014-06-02 07:06:34.000 153 21197.50 63.52 42843.21 47800.42 2014-06-02 07:06:35.000 153 21197.52 63.52 42843.23 47800.45 2014-06-02 07:06:36.000 153 21197.54 63.53 42843.21 47800.45 2014-06-02 07:06:37.000 153 21197.57 63.55 42843.20 47800.44 2014-06-02 07:06:38.000 153 21197.58 63.55 42843.20 47800.46 2014-06-02 07:06:39.000 153 21197.56 63.55 42843.20 47800.46 2014-06-02 07:06:40.000 153 21197.56 63.53 42843.21 47800.47 2014-06-02 07:06:41.000 153 21197.62 63.47 42843.27 47800.47 2014-06-02 07:06:42.000 153 21197.69 63.44 42843.31 47800.58 2014-06-02 07:06:43.000 153 21197.70 63.43 42843.34 47800.63 2014-06-02 07:06:44.000 153 21197.72 63.41 42843.39 47800.66 2014-06-02 07:06:45.000 153 21197.76 63.39 42843.44 47800.70 2014-06-02 07:06:46.000 153 21197.78 63.39 42843.45 47800.73 2014-06-02 07:06:47.000 153 21197.82 63.38 42843.44 47800.78 2014-06-02 07:06:48.000 153 21197.82 63.35 42843.45 47800.81 2014-06-02 07:06:49.000 153 21197.83 63.33 42843.47 47800.81 2014-06-02 07:06:50.000 153 21197.81 63.35 42843.47 47800.83 2014-06-02 07:06:51.000 153 21197.79 63.37 42843.51 47800.85 2014-06-02 07:06:52.000 153 21197.74 63.36 42843.52 47800.86 2014-06-02 07:06:53.000 153 21197.75 63.40 42843.54 47800.85 2014-06-02 07:06:54.000 153 21197.76 63.43 42843.54 47800.87 2014-06-02 07:06:55.000 153 21197.75 63.47 42843.52 47800.88 2014-06-02 07:06:56.000 153 21197.73 63.47 42843.51 47800.83 2014-06-02 07:06:57.000 153 21197.71 63.47 42843.51 47800.81 2014-06-02 07:06:58.000 153 21197.71 63.48 42843.50 47800.80 2014-06-02 07:06:59.000 153 21197.70 63.52 42843.51 47800.78 2014-06-02 07:07:00.000 153 21197.68 63.58 42843.44 47800.80 2014-06-02 07:07:01.000 153 21197.67 63.66 42843.40 47800.77 2014-06-02 07:07:02.000 153 21197.72 63.67 42843.38 47800.72 2014-06-02 07:07:03.000 153 21197.75 63.67 42843.36 47800.71 2014-06-02 07:07:04.000 153 21197.77 63.65 42843.36 47800.71 2014-06-02 07:07:05.000 153 21197.78 63.68 42843.35 47800.70 2014-06-02 07:07:06.000 153 21197.76 63.68 42843.34 47800.69 2014-06-02 07:07:07.000 153 21197.80 63.70 42843.34 47800.71 2014-06-02 07:07:08.000 153 21197.82 63.71 42843.36 47800.70 2014-06-02 07:07:09.000 153 21197.83 63.73 42843.36 47800.72 2014-06-02 07:07:10.000 153 21197.82 63.73 42843.40 47800.71 2014-06-02 07:07:11.000 153 21197.89 63.70 42843.38 47800.74 2014-06-02 07:07:12.000 153 21197.87 63.73 42843.37 47800.77 2014-06-02 07:07:13.000 153 21197.82 63.78 42843.40 47800.77 2014-06-02 07:07:14.000 153 21197.81 63.76 42843.43 47800.77 2014-06-02 07:07:15.000 153 21197.84 63.79 42843.42 47800.78 2014-06-02 07:07:16.000 153 21197.89 63.86 42843.43 47800.79 2014-06-02 07:07:17.000 153 21197.89 63.91 42843.42 47800.78 2014-06-02 07:07:18.000 153 21197.92 63.89 42843.38 47800.78 2014-06-02 07:07:19.000 153 21197.92 63.88 42843.39 47800.77 2014-06-02 07:07:20.000 153 21197.97 63.87 42843.38 47800.80 2014-06-02 07:07:21.000 153 21198.00 63.86 42843.37 47800.81 2014-06-02 07:07:22.000 153 21198.00 63.86 42843.36 47800.80 2014-06-02 07:07:23.000 153 21198.01 63.84 42843.37 47800.82 2014-06-02 07:07:24.000 153 21198.01 63.80 42843.41 47800.83 2014-06-02 07:07:25.000 153 21198.00 63.76 42843.40 47800.83 2014-06-02 07:07:26.000 153 21198.01 63.71 42843.44 47800.85 2014-06-02 07:07:27.000 153 21197.99 63.67 42843.45 47800.86 2014-06-02 07:07:28.000 153 21198.01 63.64 42843.46 47800.85 2014-06-02 07:07:29.000 153 21198.00 63.68 42843.47 47800.89 2014-06-02 07:07:30.000 153 21198.00 63.69 42843.43 47800.87 2014-06-02 07:07:31.000 153 21197.96 63.69 42843.41 47800.89 2014-06-02 07:07:32.000 153 21197.98 63.65 42843.40 47800.84 2014-06-02 07:07:33.000 153 21197.99 63.60 42843.41 47800.85 2014-06-02 07:07:34.000 153 21197.97 63.58 42843.43 47800.85 2014-06-02 07:07:35.000 153 21197.99 63.56 42843.40 47800.86 2014-06-02 07:07:36.000 153 21197.98 63.60 42843.40 47800.87 2014-06-02 07:07:37.000 153 21197.99 63.60 42843.39 47800.87 2014-06-02 07:07:38.000 153 21197.97 63.60 42843.40 47800.83 2014-06-02 07:07:39.000 153 21197.95 63.60 42843.39 47800.83 2014-06-02 07:07:40.000 153 21197.94 63.61 42843.36 47800.82 2014-06-02 07:07:41.000 153 21197.92 63.63 42843.36 47800.78 2014-06-02 07:07:42.000 153 21197.91 63.66 42843.33 47800.79 2014-06-02 07:07:43.000 153 21197.89 63.68 42843.33 47800.75 2014-06-02 07:07:44.000 153 21197.86 63.68 42843.33 47800.80 2014-06-02 07:07:45.000 153 21197.85 63.71 42843.31 47800.73 2014-06-02 07:07:46.000 153 21197.85 63.72 42843.28 47800.73 2014-06-02 07:07:47.000 153 21197.85 63.70 42843.30 47800.72 2014-06-02 07:07:48.000 153 21197.82 63.63 42843.33 47800.74 2014-06-02 07:07:49.000 153 21197.85 63.56 42843.38 47800.77 2014-06-02 07:07:50.000 153 21197.85 63.51 42843.45 47800.81 2014-06-02 07:07:51.000 153 21197.84 63.52 42843.48 47800.85 2014-06-02 07:07:52.000 153 21197.86 63.56 42843.50 47800.90 2014-06-02 07:07:53.000 153 21197.87 63.58 42843.52 47800.92 2014-06-02 07:07:54.000 153 21197.89 63.61 42843.51 47800.90 2014-06-02 07:07:55.000 153 21197.87 63.66 42843.51 47800.92 2014-06-02 07:07:56.000 153 21197.86 63.69 42843.53 47800.91 2014-06-02 07:07:57.000 153 21197.84 63.71 42843.51 47800.92 2014-06-02 07:07:58.000 153 21197.84 63.74 42843.52 47800.90 2014-06-02 07:07:59.000 153 21197.84 63.75 42843.48 47800.87 2014-06-02 07:08:00.000 153 21197.83 63.75 42843.44 47800.85 2014-06-02 07:08:01.000 153 21197.84 63.75 42843.40 47800.83 2014-06-02 07:08:02.000 153 21197.82 63.75 42843.40 47800.83 2014-06-02 07:08:03.000 153 21197.81 63.72 42843.41 47800.80 2014-06-02 07:08:04.000 153 21197.76 63.71 42843.43 47800.81 2014-06-02 07:08:05.000 153 21197.74 63.71 42843.41 47800.80 2014-06-02 07:08:06.000 153 21197.75 63.67 42843.40 47800.79 2014-06-02 07:08:07.000 153 21197.70 63.62 42843.38 47800.78 2014-06-02 07:08:08.000 153 21197.64 63.58 42843.38 47800.75 2014-06-02 07:08:09.000 153 21197.62 63.56 42843.40 47800.74 2014-06-02 07:08:10.000 153 21197.58 63.56 42843.43 47800.73 2014-06-02 07:08:11.000 153 21197.54 63.57 42843.43 47800.70 2014-06-02 07:08:12.000 153 21197.59 63.53 42843.40 47800.68 2014-06-02 07:08:13.000 153 21197.60 63.49 42843.41 47800.70 2014-06-02 07:08:14.000 153 21197.62 63.50 42843.47 47800.72 2014-06-02 07:08:15.000 153 21197.64 63.50 42843.50 47800.76 2014-06-02 07:08:16.000 153 21197.67 63.50 42843.51 47800.78 2014-06-02 07:08:17.000 153 21197.70 63.50 42843.48 47800.80 2014-06-02 07:08:18.000 153 21197.68 63.51 42843.54 47800.83 2014-06-02 07:08:19.000 153 21197.71 63.54 42843.51 47800.80 2014-06-02 07:08:20.000 153 21197.70 63.56 42843.51 47800.85 2014-06-02 07:08:21.000 153 21197.68 63.56 42843.52 47800.84 2014-06-02 07:08:22.000 153 21197.72 63.58 42843.51 47800.84 2014-06-02 07:08:23.000 153 21197.72 63.59 42843.52 47800.83 2014-06-02 07:08:24.000 153 21197.74 63.62 42843.49 47800.83 2014-06-02 07:08:25.000 153 21197.69 63.61 42843.46 47800.82 2014-06-02 07:08:26.000 153 21197.72 63.60 42843.46 47800.80 2014-06-02 07:08:27.000 153 21197.68 63.57 42843.47 47800.80 2014-06-02 07:08:28.000 153 21197.64 63.56 42843.47 47800.77 2014-06-02 07:08:29.000 153 21197.60 63.56 42843.50 47800.74 2014-06-02 07:08:30.000 153 21197.56 63.55 42843.49 47800.75 2014-06-02 07:08:31.000 153 21197.55 63.54 42843.47 47800.73 2014-06-02 07:08:32.000 153 21197.48 63.51 42843.50 47800.70 2014-06-02 07:08:33.000 153 21197.45 63.51 42843.51 47800.71 2014-06-02 07:08:34.000 153 21197.42 63.49 42843.49 47800.72 2014-06-02 07:08:35.000 153 21197.42 63.46 42843.50 47800.71 2014-06-02 07:08:36.000 153 21197.42 63.46 42843.52 47800.71 2014-06-02 07:08:37.000 153 21197.41 63.47 42843.54 47800.69 2014-06-02 07:08:38.000 153 21197.40 63.48 42843.50 47800.70 2014-06-02 07:08:39.000 153 21197.43 63.52 42843.48 47800.70 2014-06-02 07:08:40.000 153 21197.47 63.51 42843.46 47800.68 2014-06-02 07:08:41.000 153 21197.53 63.51 42843.45 47800.70 2014-06-02 07:08:42.000 153 21197.53 63.46 42843.45 47800.70 2014-06-02 07:08:43.000 153 21197.51 63.45 42843.44 47800.67 2014-06-02 07:08:44.000 153 21197.54 63.42 42843.47 47800.71 2014-06-02 07:08:45.000 153 21197.55 63.40 42843.49 47800.73 2014-06-02 07:08:46.000 153 21197.54 63.42 42843.52 47800.72 2014-06-02 07:08:47.000 153 21197.56 63.42 42843.53 47800.74 2014-06-02 07:08:48.000 153 21197.55 63.41 42843.49 47800.71 2014-06-02 07:08:49.000 153 21197.56 63.41 42843.51 47800.72 2014-06-02 07:08:50.000 153 21197.55 63.43 42843.51 47800.74 2014-06-02 07:08:51.000 153 21197.55 63.42 42843.52 47800.73 2014-06-02 07:08:52.000 153 21197.56 63.39 42843.51 47800.74 2014-06-02 07:08:53.000 153 21197.55 63.36 42843.52 47800.76 2014-06-02 07:08:54.000 153 21197.55 63.32 42843.54 47800.75 2014-06-02 07:08:55.000 153 21197.60 63.32 42843.53 47800.77 2014-06-02 07:08:56.000 153 21197.62 63.29 42843.56 47800.80 2014-06-02 07:08:57.000 153 21197.60 63.30 42843.60 47800.83 2014-06-02 07:08:58.000 153 21197.59 63.30 42843.65 47800.84 2014-06-02 07:08:59.000 153 21197.58 63.29 42843.67 47800.87 2014-06-02 07:09:00.000 153 21197.58 63.31 42843.70 47800.90 2014-06-02 07:09:01.000 153 21197.60 63.32 42843.73 47800.92 2014-06-02 07:09:02.000 153 21197.62 63.36 42843.68 47800.92 2014-06-02 07:09:03.000 153 21197.62 63.38 42843.67 47800.93 2014-06-02 07:09:04.000 153 21197.66 63.36 42843.66 47800.94 2014-06-02 07:09:05.000 153 21197.68 63.34 42843.66 47800.93 2014-06-02 07:09:06.000 153 21197.66 63.31 42843.68 47800.94 2014-06-02 07:09:07.000 153 21197.65 63.29 42843.72 47800.95 2014-06-02 07:09:08.000 153 21197.66 63.31 42843.71 47800.96 2014-06-02 07:09:09.000 153 21197.68 63.30 42843.70 47800.98 2014-06-02 07:09:10.000 153 21197.70 63.26 42843.70 47800.97 2014-06-02 07:09:11.000 153 21197.67 63.25 42843.74 47800.98 2014-06-02 07:09:12.000 153 21197.60 63.26 42843.74 47800.98 2014-06-02 07:09:13.000 153 21197.54 63.31 42843.72 47800.98 2014-06-02 07:09:14.000 153 21197.46 63.37 42843.64 47800.92 2014-06-02 07:09:15.000 153 21197.44 63.36 42843.60 47800.84 2014-06-02 07:09:16.000 153 21197.39 63.33 42843.60 47800.78 2014-06-02 07:09:17.000 153 21197.41 63.31 42843.57 47800.76 2014-06-02 07:09:18.000 153 21197.41 63.29 42843.57 47800.75 2014-06-02 07:09:19.000 153 21197.45 63.27 42843.54 47800.74 2014-06-02 07:09:20.000 153 21197.41 63.25 42843.53 47800.74 2014-06-02 07:09:21.000 153 21197.39 63.21 42843.53 47800.76 2014-06-02 07:09:22.000 153 21197.41 63.24 42843.53 47800.72 2014-06-02 07:09:23.000 153 21197.42 63.27 42843.53 47800.74 2014-06-02 07:09:24.000 153 21197.43 63.35 42843.52 47800.71 2014-06-02 07:09:25.000 153 21197.42 63.40 42843.46 47800.69 2014-06-02 07:09:26.000 153 21197.42 63.45 42843.43 47800.65 2014-06-02 07:09:27.000 153 21197.43 63.49 42843.39 47800.63 2014-06-02 07:09:28.000 153 21197.42 63.52 42843.34 47800.58 2014-06-02 07:09:29.000 153 21197.37 63.55 42843.30 47800.55 2014-06-02 07:09:30.000 153 21197.34 63.62 42843.30 47800.53 2014-06-02 07:09:31.000 153 21197.34 63.66 42843.29 47800.48 2014-06-02 07:09:32.000 153 21197.32 63.71 42843.26 47800.46 2014-06-02 07:09:33.000 153 21197.30 63.75 42843.23 47800.43 2014-06-02 07:09:34.000 153 21197.28 63.79 42843.22 47800.39 2014-06-02 07:09:35.000 153 21197.30 63.81 42843.19 47800.33 2014-06-02 07:09:36.000 153 21197.34 63.80 42843.14 47800.33 2014-06-02 07:09:37.000 153 21197.37 63.76 42843.14 47800.31 2014-06-02 07:09:38.000 153 21197.42 63.67 42843.17 47800.31 2014-06-02 07:09:39.000 153 21197.48 63.59 42843.20 47800.39 2014-06-02 07:09:40.000 153 21197.49 63.52 42843.26 47800.48 2014-06-02 07:09:41.000 153 21197.47 63.49 42843.30 47800.49 2014-06-02 07:09:42.000 153 21197.50 63.46 42843.32 47800.53 2014-06-02 07:09:43.000 153 21197.52 63.46 42843.33 47800.56 2014-06-02 07:09:44.000 153 21197.54 63.47 42843.35 47800.60 2014-06-02 07:09:45.000 153 21197.53 63.48 42843.36 47800.62 2014-06-02 07:09:46.000 153 21197.56 63.50 42843.34 47800.61 2014-06-02 07:09:47.000 153 21197.55 63.52 42843.35 47800.61 2014-06-02 07:09:48.000 153 21197.50 63.58 42843.33 47800.60 2014-06-02 07:09:49.000 153 21197.47 63.64 42843.28 47800.57 2014-06-02 07:09:50.000 153 21197.47 63.64 42843.25 47800.51 2014-06-02 07:09:51.000 153 21197.44 63.65 42843.21 47800.48 2014-06-02 07:09:52.000 153 21197.43 63.65 42843.18 47800.43 2014-06-02 07:09:53.000 153 21197.41 63.64 42843.16 47800.43 2014-06-02 07:09:54.000 153 21197.39 63.65 42843.18 47800.39 2014-06-02 07:09:55.000 153 21197.38 63.64 42843.17 47800.37 2014-06-02 07:09:56.000 153 21197.36 63.65 42843.15 47800.39 2014-06-02 07:09:57.000 153 21197.35 63.64 42843.12 47800.33 2014-06-02 07:09:58.000 153 21197.34 63.62 42843.15 47800.33 2014-06-02 07:09:59.000 153 21197.34 63.62 42843.17 47800.35 2014-06-02 07:10:00.000 153 21197.31 63.63 42843.16 47800.31 2014-06-02 07:10:01.000 153 21197.33 63.60 42843.19 47800.33 2014-06-02 07:10:02.000 153 21197.30 63.60 42843.21 47800.35 2014-06-02 07:10:03.000 153 21197.26 63.63 42843.20 47800.34 2014-06-02 07:10:04.000 153 21197.25 63.69 42843.19 47800.30 2014-06-02 07:10:05.000 153 21197.20 63.70 42843.14 47800.27 2014-06-02 07:10:06.000 153 21197.20 63.71 42843.12 47800.21 2014-06-02 07:10:07.000 153 21197.20 63.73 42843.11 47800.20 2014-06-02 07:10:08.000 153 21197.24 63.68 42843.11 47800.18 2014-06-02 07:10:09.000 153 21197.22 63.67 42843.06 47800.19 2014-06-02 07:10:10.000 153 21197.16 63.69 42843.09 47800.17 2014-06-02 07:10:11.000 153 21197.13 63.68 42843.06 47800.16 2014-06-02 07:10:12.000 153 21197.10 63.69 42843.05 47800.14 2014-06-02 07:10:13.000 153 21197.07 63.71 42843.00 47800.13 2014-06-02 07:10:14.000 153 21197.05 63.71 42843.00 47800.07 2014-06-02 07:10:15.000 153 21197.03 63.69 42842.99 47800.04 2014-06-02 07:10:16.000 153 21197.01 63.70 42843.00 47800.02 2014-06-02 07:10:17.000 153 21197.01 63.72 42843.03 47800.01 2014-06-02 07:10:18.000 153 21197.00 63.73 42843.00 47800.01 2014-06-02 07:10:19.000 153 21196.99 63.72 42842.98 47800.03 2014-06-02 07:10:20.000 153 21197.03 63.72 42842.98 47799.97 2014-06-02 07:10:21.000 153 21197.05 63.75 42842.96 47799.98 2014-06-02 07:10:22.000 153 21197.09 63.76 42842.94 47799.99 2014-06-02 07:10:23.000 153 21197.10 63.76 42842.98 47799.99 2014-06-02 07:10:24.000 153 21197.10 63.72 42842.97 47800.03 2014-06-02 07:10:25.000 153 21197.13 63.69 42842.97 47800.00 2014-06-02 07:10:26.000 153 21197.15 63.65 42843.00 47800.03 2014-06-02 07:10:27.000 153 21197.15 63.63 42843.02 47800.05 2014-06-02 07:10:28.000 153 21197.14 63.65 42843.03 47800.07 2014-06-02 07:10:29.000 153 21197.09 63.70 42843.01 47800.07 2014-06-02 07:10:30.000 153 21197.10 63.69 42842.97 47800.04 2014-06-02 07:10:31.000 153 21197.13 63.62 42843.00 47800.03 2014-06-02 07:10:32.000 153 21197.15 63.57 42842.99 47800.03 2014-06-02 07:10:33.000 153 21197.15 63.55 42843.03 47800.08 2014-06-02 07:10:34.000 153 21197.13 63.54 42843.08 47800.09 2014-06-02 07:10:35.000 153 21197.13 63.54 42843.06 47800.14 2014-06-02 07:10:36.000 153 21197.17 63.54 42843.09 47800.12 2014-06-02 07:10:37.000 153 21197.15 63.57 42843.14 47800.15 2014-06-02 07:10:38.000 153 21197.13 63.58 42843.12 47800.17 2014-06-02 07:10:39.000 153 21197.14 63.62 42843.11 47800.15 2014-06-02 07:10:40.000 153 21197.11 63.61 42843.14 47800.16 2014-06-02 07:10:41.000 153 21197.10 63.59 42843.10 47800.14 2014-06-02 07:10:42.000 153 21197.13 63.54 42843.14 47800.15 2014-06-02 07:10:43.000 153 21197.13 63.52 42843.17 47800.19 2014-06-02 07:10:44.000 153 21197.13 63.52 42843.21 47800.18 2014-06-02 07:10:45.000 153 21197.11 63.49 42843.21 47800.23 2014-06-02 07:10:46.000 153 21197.14 63.47 42843.19 47800.23 2014-06-02 07:10:47.000 153 21197.18 63.44 42843.22 47800.26 2014-06-02 07:10:48.000 153 21197.18 63.39 42843.23 47800.27 2014-06-02 07:10:49.000 153 21197.20 63.38 42843.26 47800.32 2014-06-02 07:10:50.000 153 21197.20 63.36 42843.33 47800.32 2014-06-02 07:10:51.000 153 21197.16 63.36 42843.30 47800.37 2014-06-02 07:10:52.000 153 21197.17 63.33 42843.31 47800.38 2014-06-02 07:10:53.000 153 21197.18 63.32 42843.33 47800.38 2014-06-02 07:10:54.000 153 21197.18 63.29 42843.34 47800.38 2014-06-02 07:10:55.000 153 21197.18 63.30 42843.33 47800.41 2014-06-02 07:10:56.000 153 21197.20 63.30 42843.31 47800.39 2014-06-02 07:10:57.000 153 21197.22 63.31 42843.33 47800.42 2014-06-02 07:10:58.000 153 21197.21 63.32 42843.35 47800.41 2014-06-02 07:10:59.000 153 21197.20 63.33 42843.35 47800.41 2014-06-02 07:11:00.000 153 21197.20 63.31 42843.33 47800.42 2014-06-02 07:11:01.000 153 21197.21 63.26 42843.34 47800.43 2014-06-02 07:11:02.000 153 21197.23 63.25 42843.34 47800.44 2014-06-02 07:11:03.000 153 21197.21 63.24 42843.35 47800.46 2014-06-02 07:11:04.000 153 21197.19 63.25 42843.38 47800.48 2014-06-02 07:11:05.000 153 21197.18 63.27 42843.40 47800.47 2014-06-02 07:11:06.000 153 21197.22 63.25 42843.37 47800.47 2014-06-02 07:11:07.000 153 21197.22 63.22 42843.40 47800.48 2014-06-02 07:11:08.000 153 21197.23 63.21 42843.42 47800.48 2014-06-02 07:11:09.000 153 21197.26 63.19 42843.43 47800.48 2014-06-02 07:11:10.000 153 21197.25 63.22 42843.42 47800.48 2014-06-02 07:11:11.000 153 21197.25 63.22 42843.41 47800.50 2014-06-02 07:11:12.000 153 21197.27 63.19 42843.37 47800.51 2014-06-02 07:11:13.000 153 21197.25 63.18 42843.37 47800.50 2014-06-02 07:11:14.000 153 21197.25 63.15 42843.39 47800.49 2014-06-02 07:11:15.000 153 21197.21 63.14 42843.41 47800.51 2014-06-02 07:11:16.000 153 21197.20 63.16 42843.43 47800.50 2014-06-02 07:11:17.000 153 21197.17 63.19 42843.43 47800.50 2014-06-02 07:11:18.000 153 21197.16 63.20 42843.42 47800.51 2014-06-02 07:11:19.000 153 21197.17 63.18 42843.40 47800.46 2014-06-02 07:11:20.000 153 21197.17 63.13 42843.40 47800.47 2014-06-02 07:11:21.000 153 21197.21 63.12 42843.42 47800.47 2014-06-02 07:11:22.000 153 21197.20 63.16 42843.43 47800.49 2014-06-02 07:11:23.000 153 21197.20 63.16 42843.45 47800.48 2014-06-02 07:11:24.000 153 21197.24 63.15 42843.44 47800.46 2014-06-02 07:11:25.000 153 21197.26 63.16 42843.42 47800.46 2014-06-02 07:11:26.000 153 21197.25 63.17 42843.45 47800.48 2014-06-02 07:11:27.000 153 21197.26 63.17 42843.45 47800.48 2014-06-02 07:11:28.000 153 21197.26 63.13 42843.43 47800.47 2014-06-02 07:11:29.000 153 21197.25 63.11 42843.41 47800.48 2014-06-02 07:11:30.000 153 21197.26 63.10 42843.44 47800.48 2014-06-02 07:11:31.000 153 21197.29 63.08 42843.44 47800.50 2014-06-02 07:11:32.000 153 21197.33 63.08 42843.44 47800.51 2014-06-02 07:11:33.000 153 21197.30 63.05 42843.45 47800.50 2014-06-02 07:11:34.000 153 21197.28 63.03 42843.45 47800.52 2014-06-02 07:11:35.000 153 21197.29 63.01 42843.49 47800.56 2014-06-02 07:11:36.000 153 21197.29 62.94 42843.55 47800.56 2014-06-02 07:11:37.000 153 21197.33 62.86 42843.59 47800.62 2014-06-02 07:11:38.000 153 21197.32 62.83 42843.61 47800.66 2014-06-02 07:11:39.000 153 21197.35 62.78 42843.64 47800.70 2014-06-02 07:11:40.000 153 21197.33 62.70 42843.68 47800.74 2014-06-02 07:11:41.000 153 21197.33 62.63 42843.76 47800.78 2014-06-02 07:11:42.000 153 21197.36 62.56 42843.78 47800.83 2014-06-02 07:11:43.000 153 21197.35 62.50 42843.82 47800.88 2014-06-02 07:11:44.000 153 21197.39 62.48 42843.83 47800.93 2014-06-02 07:11:45.000 153 21197.36 62.49 42843.88 47800.96 2014-06-02 07:11:46.000 153 21197.37 62.50 42843.91 47800.98 2014-06-02 07:11:47.000 153 21197.37 62.49 42843.91 47800.99 2014-06-02 07:11:48.000 153 21197.38 62.45 42843.89 47801.00 2014-06-02 07:11:49.000 153 21197.38 62.45 42843.88 47801.00 2014-06-02 07:11:50.000 153 21197.35 62.49 42843.87 47801.01 2014-06-02 07:11:51.000 153 21197.36 62.51 42843.88 47801.00 2014-06-02 07:11:52.000 153 21197.37 62.51 42843.90 47800.99 2014-06-02 07:11:53.000 153 21197.38 62.51 42843.87 47800.98 2014-06-02 07:11:54.000 153 21197.36 62.52 42843.85 47800.96 2014-06-02 07:11:55.000 153 21197.38 62.53 42843.86 47800.98 2014-06-02 07:11:56.000 153 21197.37 62.56 42843.84 47800.96 2014-06-02 07:11:57.000 153 21197.35 62.60 42843.87 47800.95 2014-06-02 07:11:58.000 153 21197.34 62.61 42843.85 47800.94 2014-06-02 07:11:59.000 153 21197.29 62.63 42843.83 47800.94 2014-06-02 07:12:00.000 153 21197.28 62.60 42843.85 47800.94 2014-06-02 07:12:01.000 153 21197.23 62.60 42843.85 47800.92 2014-06-02 07:12:02.000 153 21197.21 62.61 42843.85 47800.90 2014-06-02 07:12:03.000 153 21197.22 62.62 42843.81 47800.87 2014-06-02 07:12:04.000 153 21197.22 62.61 42843.80 47800.85 2014-06-02 07:12:05.000 153 21197.17 62.65 42843.77 47800.80 2014-06-02 07:12:06.000 153 21197.15 62.64 42843.75 47800.79 2014-06-02 07:12:07.000 153 21197.15 62.66 42843.72 47800.78 2014-06-02 07:12:08.000 153 21197.16 62.67 42843.71 47800.74 2014-06-02 07:12:09.000 153 21197.20 62.64 42843.71 47800.76 2014-06-02 07:12:10.000 153 21197.21 62.64 42843.67 47800.74 2014-06-02 07:12:11.000 153 21197.22 62.63 42843.68 47800.76 2014-06-02 07:12:12.000 153 21197.22 62.62 42843.65 47800.73 2014-06-02 07:12:13.000 153 21197.21 62.63 42843.66 47800.76 2014-06-02 07:12:14.000 153 21197.22 62.62 42843.66 47800.73 2014-06-02 07:12:15.000 153 21197.21 62.59 42843.64 47800.72 2014-06-02 07:12:16.000 153 21197.21 62.59 42843.63 47800.73 2014-06-02 07:12:17.000 153 21197.19 62.57 42843.66 47800.70 2014-06-02 07:12:18.000 153 21197.17 62.57 42843.68 47800.73 2014-06-02 07:12:19.000 153 21197.17 62.57 42843.69 47800.71 2014-06-02 07:12:20.000 153 21197.13 62.53 42843.70 47800.73 2014-06-02 07:12:21.000 153 21197.10 62.53 42843.72 47800.72 2014-06-02 07:12:22.000 153 21197.06 62.55 42843.72 47800.70 2014-06-02 07:12:23.000 153 21197.03 62.55 42843.77 47800.74 2014-06-02 07:12:24.000 153 21196.95 62.60 42843.73 47800.71 2014-06-02 07:12:25.000 153 21196.88 62.64 42843.74 47800.68 2014-06-02 07:12:26.000 153 21196.90 62.67 42843.73 47800.65 2014-06-02 07:12:27.000 153 21196.93 62.69 42843.71 47800.67 2014-06-02 07:12:28.000 153 21196.99 62.69 42843.68 47800.64 2014-06-02 07:12:29.000 153 21197.06 62.68 42843.72 47800.64 2014-06-02 07:12:30.000 153 21197.07 62.69 42843.73 47800.67 2014-06-02 07:12:31.000 153 21197.11 62.70 42843.71 47800.69 2014-06-02 07:12:32.000 153 21197.12 62.74 42843.69 47800.71 2014-06-02 07:12:33.000 153 21197.12 62.77 42843.68 47800.70 2014-06-02 07:12:34.000 153 21197.16 62.79 42843.66 47800.70 2014-06-02 07:12:35.000 153 21197.20 62.79 42843.65 47800.68 2014-06-02 07:12:36.000 153 21197.21 62.79 42843.64 47800.67 2014-06-02 07:12:37.000 153 21197.22 62.79 42843.61 47800.66 2014-06-02 07:12:38.000 153 21197.18 62.82 42843.62 47800.67 2014-06-02 07:12:39.000 153 21197.18 62.84 42843.60 47800.66 2014-06-02 07:12:40.000 153 21197.17 62.87 42843.60 47800.66 2014-06-02 07:12:41.000 153 21197.15 62.87 42843.61 47800.63 2014-06-02 07:12:42.000 153 21197.11 62.90 42843.58 47800.62 2014-06-02 07:12:43.000 153 21197.07 62.92 42843.58 47800.59 2014-06-02 07:12:44.000 153 21197.04 62.96 42843.57 47800.58 2014-06-02 07:12:45.000 153 21196.99 63.01 42843.52 47800.51 2014-06-02 07:12:46.000 153 21196.95 63.04 42843.51 47800.47 2014-06-02 07:12:47.000 153 21196.95 63.04 42843.47 47800.47 2014-06-02 07:12:48.000 153 21196.95 63.07 42843.44 47800.44 2014-06-02 07:12:49.000 153 21196.94 63.08 42843.46 47800.40 2014-06-02 07:12:50.000 153 21196.93 63.08 42843.42 47800.39 2014-06-02 07:12:51.000 153 21196.96 63.08 42843.43 47800.39 2014-06-02 07:12:52.000 153 21196.99 63.11 42843.40 47800.38 2014-06-02 07:12:53.000 153 21197.01 63.14 42843.39 47800.39 2014-06-02 07:12:54.000 153 21197.04 63.14 42843.41 47800.38 2014-06-02 07:12:55.000 153 21197.03 63.12 42843.39 47800.39 2014-06-02 07:12:56.000 153 21197.05 63.12 42843.40 47800.39 2014-06-02 07:12:57.000 153 21196.99 63.21 42843.38 47800.39 2014-06-02 07:12:58.000 153 21196.94 63.28 42843.32 47800.35 2014-06-02 07:12:59.000 153 21196.92 63.32 42843.28 47800.29 2014-06-02 07:13:00.000 153 21196.91 63.33 42843.23 47800.24 2014-06-02 07:13:01.000 153 21196.89 63.29 42843.17 47800.19 2014-06-02 07:13:02.000 153 21196.87 63.28 42843.16 47800.16 2014-06-02 07:13:03.000 153 21196.82 63.30 42843.16 47800.14 2014-06-02 07:13:04.000 153 21196.80 63.35 42843.14 47800.10 2014-06-02 07:13:05.000 153 21196.75 63.36 42843.12 47800.07 2014-06-02 07:13:06.000 153 21196.74 63.36 42843.11 47800.07 2014-06-02 07:13:07.000 153 21196.73 63.36 42843.14 47800.05 2014-06-02 07:13:08.000 153 21196.71 63.39 42843.15 47800.05 2014-06-02 07:13:09.000 153 21196.71 63.47 42843.15 47800.01 2014-06-02 07:13:10.000 153 21196.69 63.53 42843.14 47800.00 2014-06-02 07:13:11.000 153 21196.67 63.54 42843.11 47799.99 2014-06-02 07:13:12.000 153 21196.64 63.54 42843.13 47799.98 2014-06-02 07:13:13.000 153 21196.56 63.57 42843.13 47799.93 2014-06-02 07:13:14.000 153 21196.52 63.59 42843.14 47799.94 2014-06-02 07:13:15.000 153 21196.51 63.61 42843.14 47799.93 2014-06-02 07:13:16.000 153 21196.51 63.67 42843.13 47799.92 2014-06-02 07:13:17.000 153 21196.60 63.66 42843.15 47799.96 2014-06-02 07:13:18.000 153 21196.65 63.65 42843.14 47799.96 2014-06-02 07:13:19.000 153 21196.69 63.62 42843.15 47800.02 2014-06-02 07:13:20.000 153 21196.73 63.61 42843.17 47800.03 2014-06-02 07:13:21.000 153 21196.79 63.61 42843.17 47800.07 2014-06-02 07:13:22.000 153 21196.82 63.59 42843.19 47800.09 2014-06-02 07:13:23.000 153 21196.84 63.58 42843.19 47800.11 2014-06-02 07:13:24.000 153 21196.82 63.52 42843.20 47800.11 2014-06-02 07:13:25.000 153 21196.83 63.46 42843.24 47800.12 2014-06-02 07:13:26.000 153 21196.85 63.44 42843.27 47800.15 2014-06-02 07:13:27.000 153 21196.88 63.40 42843.27 47800.16 2014-06-02 07:13:28.000 153 21196.91 63.35 42843.29 47800.19 2014-06-02 07:13:29.000 153 21196.88 63.31 42843.29 47800.22 2014-06-02 07:13:30.000 153 21196.84 63.32 42843.31 47800.23 2014-06-02 07:13:31.000 153 21196.82 63.34 42843.27 47800.19 2014-06-02 07:13:32.000 153 21196.81 63.34 42843.23 47800.18 2014-06-02 07:13:33.000 153 21196.80 63.34 42843.22 47800.18 2014-06-02 07:13:34.000 153 21196.82 63.29 42843.22 47800.15 2014-06-02 07:13:35.000 153 21196.84 63.24 42843.21 47800.13 2014-06-02 07:13:36.000 153 21196.85 63.19 42843.22 47800.14 2014-06-02 07:13:37.000 153 21196.84 63.15 42843.20 47800.16 2014-06-02 07:13:38.000 153 21196.85 63.10 42843.20 47800.15 2014-06-02 07:13:39.000 153 21196.83 63.07 42843.24 47800.16 2014-06-02 07:13:40.000 153 21196.81 63.06 42843.25 47800.14 2014-06-02 07:13:41.000 153 21196.80 63.05 42843.23 47800.16 2014-06-02 07:13:42.000 153 21196.79 63.05 42843.21 47800.14 2014-06-02 07:13:43.000 153 21196.75 63.05 42843.20 47800.15 2014-06-02 07:13:44.000 153 21196.77 63.04 42843.19 47800.12 2014-06-02 07:13:45.000 153 21196.77 63.03 42843.18 47800.12 2014-06-02 07:13:46.000 153 21196.74 63.01 42843.18 47800.11 2014-06-02 07:13:47.000 153 21196.75 63.01 42843.24 47800.13 2014-06-02 07:13:48.000 153 21196.75 63.01 42843.26 47800.15 2014-06-02 07:13:49.000 153 21196.75 63.01 42843.27 47800.17 2014-06-02 07:13:50.000 153 21196.74 63.02 42843.26 47800.19 2014-06-02 07:13:51.000 153 21196.77 63.01 42843.30 47800.21 2014-06-02 07:13:52.000 153 21196.78 63.02 42843.30 47800.25 2014-06-02 07:13:53.000 153 21196.77 63.06 42843.35 47800.25 2014-06-02 07:13:54.000 153 21196.75 63.09 42843.34 47800.26 2014-06-02 07:13:55.000 153 21196.74 63.12 42843.36 47800.26 2014-06-02 07:13:56.000 153 21196.79 63.11 42843.38 47800.27 2014-06-02 07:13:57.000 153 21196.77 63.12 42843.38 47800.29 2014-06-02 07:13:58.000 153 21196.77 63.13 42843.43 47800.30 2014-06-02 07:13:59.000 153 21196.76 63.12 42843.43 47800.31 2014-06-02 07:14:00.000 153 21196.78 63.12 42843.45 47800.33 2014-06-02 07:14:01.000 153 21196.77 63.12 42843.46 47800.33 2014-06-02 07:14:02.000 153 21196.72 63.12 42843.49 47800.35 2014-06-02 07:14:03.000 153 21196.72 63.10 42843.55 47800.34 2014-06-02 07:14:04.000 153 21196.71 63.09 42843.55 47800.37 2014-06-02 07:14:05.000 153 21196.72 63.06 42843.55 47800.37 2014-06-02 07:14:06.000 153 21196.68 63.04 42843.57 47800.38 2014-06-02 07:14:07.000 153 21196.68 63.02 42843.59 47800.38 2014-06-02 07:14:08.000 153 21196.69 63.00 42843.57 47800.40 2014-06-02 07:14:09.000 153 21196.69 62.99 42843.56 47800.42 2014-06-02 07:14:10.000 153 21196.70 62.94 42843.56 47800.42 2014-06-02 07:14:11.000 153 21196.70 62.90 42843.55 47800.43 2014-06-02 07:14:12.000 153 21196.70 62.86 42843.58 47800.44 2014-06-02 07:14:13.000 153 21196.65 62.81 42843.58 47800.44 2014-06-02 07:14:14.000 153 21196.64 62.76 42843.58 47800.41 2014-06-02 07:14:15.000 153 21196.63 62.76 42843.58 47800.42 2014-06-02 07:14:16.000 153 21196.64 62.75 42843.60 47800.41 2014-06-02 07:14:17.000 153 21196.64 62.73 42843.58 47800.42 2014-06-02 07:14:18.000 153 21196.65 62.72 42843.56 47800.39 2014-06-02 07:14:19.000 153 21196.64 62.70 42843.52 47800.40 2014-06-02 07:14:20.000 153 21196.62 62.73 42843.57 47800.39 2014-06-02 07:14:21.000 153 21196.64 62.74 42843.58 47800.40 2014-06-02 07:14:22.000 153 21196.67 62.78 42843.56 47800.41 2014-06-02 07:14:23.000 153 21196.71 62.85 42843.53 47800.39 2014-06-02 07:14:24.000 153 21196.75 62.90 42843.51 47800.39 2014-06-02 07:14:25.000 153 21196.80 62.90 42843.48 47800.38 2014-06-02 07:14:26.000 153 21196.80 62.89 42843.45 47800.36 2014-06-02 07:14:27.000 153 21196.79 62.88 42843.46 47800.34 2014-06-02 07:14:28.000 153 21196.81 62.89 42843.43 47800.34 2014-06-02 07:14:29.000 153 21196.82 62.95 42843.42 47800.33 2014-06-02 07:14:30.000 153 21196.81 62.95 42843.39 47800.32 2014-06-02 07:14:31.000 153 21196.78 62.93 42843.40 47800.32 2014-06-02 07:14:32.000 153 21196.78 62.92 42843.46 47800.31 2014-06-02 07:14:33.000 153 21196.74 62.92 42843.45 47800.31 2014-06-02 07:14:34.000 153 21196.73 62.94 42843.45 47800.32 2014-06-02 07:14:35.000 153 21196.75 62.92 42843.48 47800.32 2014-06-02 07:14:36.000 153 21196.75 62.94 42843.47 47800.34 2014-06-02 07:14:37.000 153 21196.71 62.95 42843.48 47800.33 2014-06-02 07:14:38.000 153 21196.72 62.93 42843.49 47800.35 2014-06-02 07:14:39.000 153 21196.75 62.93 42843.49 47800.33 2014-06-02 07:14:40.000 153 21196.75 62.94 42843.50 47800.37 2014-06-02 07:14:41.000 153 21196.73 62.92 42843.53 47800.36 2014-06-02 07:14:42.000 153 21196.75 62.94 42843.53 47800.35 2014-06-02 07:14:43.000 153 21196.75 62.95 42843.52 47800.39 2014-06-02 07:14:44.000 153 21196.75 62.96 42843.51 47800.38 2014-06-02 07:14:45.000 153 21196.77 62.98 42843.48 47800.37 2014-06-02 07:14:46.000 153 21196.80 63.00 42843.46 47800.40 2014-06-02 07:14:47.000 153 21196.84 63.01 42843.48 47800.37 2014-06-02 07:14:48.000 153 21196.84 63.02 42843.48 47800.39 2014-06-02 07:14:49.000 153 21196.85 63.01 42843.50 47800.37 2014-06-02 07:14:50.000 153 21196.87 62.98 42843.48 47800.37 2014-06-02 07:14:51.000 153 21196.88 62.96 42843.47 47800.41 2014-06-02 07:14:52.000 153 21196.91 62.95 42843.47 47800.39 2014-06-02 07:14:53.000 153 21196.90 62.94 42843.49 47800.39 2014-06-02 07:14:54.000 153 21196.88 62.92 42843.47 47800.42 2014-06-02 07:14:55.000 153 21196.90 62.87 42843.49 47800.39 2014-06-02 07:14:56.000 153 21196.90 62.83 42843.49 47800.42 2014-06-02 07:14:57.000 153 21196.89 62.81 42843.49 47800.42 2014-06-02 07:14:58.000 153 21196.85 62.79 42843.51 47800.41 2014-06-02 07:14:59.000 153 21196.85 62.78 42843.52 47800.41 2014-06-02 07:15:00.000 153 21196.82 62.76 42843.54 47800.42 2014-06-02 07:15:01.000 153 21196.79 62.76 42843.54 47800.41 2014-06-02 07:15:02.000 153 21196.79 62.72 42843.57 47800.42 2014-06-02 07:15:03.000 153 21196.77 62.71 42843.56 47800.40 2014-06-02 07:15:04.000 153 21196.76 62.69 42843.58 47800.44 2014-06-02 07:15:05.000 153 21196.74 62.67 42843.57 47800.43 2014-06-02 07:15:06.000 153 21196.72 62.66 42843.61 47800.45 2014-06-02 07:15:07.000 153 21196.72 62.66 42843.66 47800.47 2014-06-02 07:15:08.000 153 21196.74 62.61 42843.66 47800.49 2014-06-02 07:15:09.000 153 21196.74 62.59 42843.70 47800.53 2014-06-02 07:15:10.000 153 21196.76 62.56 42843.72 47800.55 2014-06-02 07:15:11.000 153 21196.79 62.59 42843.73 47800.57 2014-06-02 07:15:12.000 153 21196.79 62.62 42843.73 47800.60 2014-06-02 07:15:13.000 153 21196.80 62.64 42843.75 47800.64 2014-06-02 07:15:14.000 153 21196.81 62.66 42843.77 47800.65 2014-06-02 07:15:15.000 153 21196.81 62.67 42843.79 47800.66 2014-06-02 07:15:16.000 153 21196.81 62.67 42843.80 47800.68 2014-06-02 07:15:17.000 153 21196.81 62.70 42843.81 47800.70 2014-06-02 07:15:18.000 153 21196.83 62.74 42843.80 47800.71 2014-06-02 07:15:19.000 153 21196.83 62.78 42843.81 47800.71 2014-06-02 07:15:20.000 153 21196.83 62.81 42843.79 47800.69 2014-06-02 07:15:21.000 153 21196.84 62.79 42843.79 47800.66 2014-06-02 07:15:22.000 153 21196.83 62.79 42843.80 47800.67 2014-06-02 07:15:23.000 153 21196.82 62.80 42843.83 47800.68 2014-06-02 07:15:24.000 153 21196.84 62.79 42843.81 47800.69 2014-06-02 07:15:25.000 153 21196.82 62.78 42843.80 47800.69 2014-06-02 07:15:26.000 153 21196.81 62.76 42843.80 47800.69 2014-06-02 07:15:27.000 153 21196.82 62.74 42843.83 47800.69 2014-06-02 07:15:28.000 153 21196.85 62.75 42843.83 47800.70 2014-06-02 07:15:29.000 153 21196.84 62.73 42843.81 47800.67 2014-06-02 07:15:30.000 153 21196.85 62.69 42843.80 47800.72 2014-06-02 07:15:31.000 153 21196.83 62.65 42843.84 47800.69 2014-06-02 07:15:32.000 153 21196.78 62.59 42843.88 47800.70 2014-06-02 07:15:33.000 153 21196.76 62.55 42843.87 47800.71 2014-06-02 07:15:34.000 153 21196.76 62.52 42843.86 47800.70 2014-06-02 07:15:35.000 153 21196.72 62.50 42843.83 47800.69 2014-06-02 07:15:36.000 153 21196.70 62.44 42843.84 47800.69 2014-06-02 07:15:37.000 153 21196.70 62.39 42843.86 47800.70 2014-06-02 07:15:38.000 153 21196.70 62.38 42843.91 47800.71 2014-06-02 07:15:39.000 153 21196.68 62.40 42843.91 47800.71 2014-06-02 07:15:40.000 153 21196.69 62.44 42843.90 47800.70 2014-06-02 07:15:41.000 153 21196.67 62.48 42843.91 47800.71 2014-06-02 07:15:42.000 153 21196.67 62.53 42843.88 47800.68 2014-06-02 07:15:43.000 153 21196.68 62.58 42843.82 47800.67 2014-06-02 07:15:44.000 153 21196.69 62.65 42843.81 47800.63 2014-06-02 07:15:45.000 153 21196.68 62.71 42843.76 47800.60 2014-06-02 07:15:46.000 153 21196.67 62.79 42843.70 47800.55 2014-06-02 07:15:47.000 153 21196.64 62.88 42843.65 47800.50 2014-06-02 07:15:48.000 153 21196.60 62.93 42843.58 47800.45 2014-06-02 07:15:49.000 153 21196.59 62.96 42843.56 47800.38 2014-06-02 07:15:50.000 153 21196.57 63.01 42843.52 47800.33 2014-06-02 07:15:51.000 153 21196.55 63.07 42843.48 47800.28 2014-06-02 07:15:52.000 153 21196.54 63.07 42843.46 47800.25 2014-06-02 07:15:53.000 153 21196.52 63.06 42843.46 47800.22 2014-06-02 07:15:54.000 153 21196.50 63.02 42843.41 47800.21 2014-06-02 07:15:55.000 153 21196.46 62.98 42843.40 47800.19 2014-06-02 07:15:56.000 153 21196.44 62.98 42843.43 47800.21 2014-06-02 07:15:57.000 153 21196.39 63.04 42843.43 47800.19 2014-06-02 07:15:58.000 153 21196.40 63.12 42843.41 47800.18 2014-06-02 07:15:59.000 153 21196.39 63.16 42843.33 47800.14 2014-06-02 07:16:00.000 153 21196.39 63.15 42843.31 47800.09 2014-06-02 07:16:01.000 153 21196.39 63.16 42843.32 47800.10 2014-06-02 07:16:02.000 153 21196.39 63.15 42843.34 47800.07 2014-06-02 07:16:03.000 153 21196.40 63.16 42843.30 47800.06 2014-06-02 07:16:04.000 153 21196.41 63.16 42843.28 47800.05 2014-06-02 07:16:05.000 153 21196.42 63.17 42843.27 47800.03 2014-06-02 07:16:06.000 153 21196.39 63.17 42843.27 47800.02 2014-06-02 07:16:07.000 153 21196.37 63.19 42843.26 47800.00 2014-06-02 07:16:08.000 153 21196.36 63.18 42843.26 47799.99 2014-06-02 07:16:09.000 153 21196.37 63.14 42843.25 47799.97 2014-06-02 07:16:10.000 153 21196.39 63.13 42843.25 47799.95 2014-06-02 07:16:11.000 153 21196.37 63.12 42843.28 47799.97 2014-06-02 07:16:12.000 153 21196.39 63.10 42843.27 47799.96 2014-06-02 07:16:13.000 153 21196.37 63.07 42843.27 47799.99 2014-06-02 07:16:14.000 153 21196.34 63.08 42843.28 47800.01 2014-06-02 07:16:15.000 153 21196.30 63.10 42843.25 47799.95 2014-06-02 07:16:16.000 153 21196.26 63.16 42843.23 47799.92 2014-06-02 07:16:17.000 153 21196.23 63.19 42843.19 47799.91 2014-06-02 07:16:18.000 153 21196.19 63.23 42843.21 47799.88 2014-06-02 07:16:19.000 153 21196.14 63.24 42843.19 47799.81 2014-06-02 07:16:20.000 153 21196.15 63.25 42843.14 47799.79 2014-06-02 07:16:21.000 153 21196.12 63.25 42843.12 47799.76 2014-06-02 07:16:22.000 153 21196.07 63.25 42843.12 47799.74 2014-06-02 07:16:23.000 153 21196.07 63.20 42843.09 47799.72 2014-06-02 07:16:24.000 153 21196.01 63.18 42843.10 47799.70 2014-06-02 07:16:25.000 153 21196.00 63.16 42843.10 47799.68 2014-06-02 07:16:26.000 153 21196.02 63.17 42843.09 47799.66 2014-06-02 07:16:27.000 153 21195.98 63.19 42843.05 47799.66 2014-06-02 07:16:28.000 153 21195.97 63.20 42843.04 47799.63 2014-06-02 07:16:29.000 153 21195.98 63.20 42843.03 47799.62 2014-06-02 07:16:30.000 153 21195.96 63.24 42843.00 47799.59 2014-06-02 07:16:31.000 153 21195.92 63.28 42842.99 47799.57 2014-06-02 07:16:32.000 153 21195.91 63.30 42842.97 47799.53 2014-06-02 07:16:33.000 153 21195.90 63.30 42842.93 47799.52 2014-06-02 07:16:34.000 153 21195.93 63.28 42842.90 47799.48 2014-06-02 07:16:35.000 153 21195.95 63.28 42842.94 47799.51 2014-06-02 07:16:36.000 153 21195.96 63.29 42842.96 47799.51 2014-06-02 07:16:37.000 153 21195.97 63.29 42843.01 47799.52 2014-06-02 07:16:38.000 153 21195.99 63.29 42843.02 47799.55 2014-06-02 07:16:39.000 153 21195.98 63.30 42843.01 47799.53 2014-06-02 07:16:40.000 153 21196.05 63.30 42843.01 47799.57 2014-06-02 07:16:41.000 153 21196.05 63.28 42843.01 47799.60 2014-06-02 07:16:42.000 153 21196.05 63.27 42843.03 47799.63 2014-06-02 07:16:43.000 153 21196.09 63.25 42843.08 47799.64 2014-06-02 07:16:44.000 153 21196.09 63.25 42843.10 47799.69 2014-06-02 07:16:45.000 153 21196.12 63.21 42843.07 47799.69 2014-06-02 07:16:46.000 153 21196.12 63.22 42843.08 47799.73 2014-06-02 07:16:47.000 153 21196.11 63.24 42843.10 47799.75 2014-06-02 07:16:48.000 153 21196.14 63.22 42843.11 47799.75 2014-06-02 07:16:49.000 153 21196.16 63.19 42843.07 47799.75 2014-06-02 07:16:50.000 153 21196.16 63.17 42843.08 47799.75 2014-06-02 07:16:51.000 153 21196.14 63.17 42843.09 47799.79 2014-06-02 07:16:52.000 153 21196.14 63.15 42843.10 47799.78 2014-06-02 07:16:53.000 153 21196.12 63.10 42843.14 47799.80 2014-06-02 07:16:54.000 153 21196.12 63.07 42843.17 47799.78 2014-06-02 07:16:55.000 153 21196.13 63.07 42843.15 47799.81 2014-06-02 07:16:56.000 153 21196.06 63.05 42843.18 47799.78 2014-06-02 07:16:57.000 153 21196.07 62.97 42843.18 47799.80 2014-06-02 07:16:58.000 153 21196.06 62.91 42843.21 47799.80 2014-06-02 07:16:59.000 153 21196.03 62.86 42843.25 47799.82 2014-06-02 07:17:00.000 153 21196.02 62.83 42843.28 47799.87 2014-06-02 07:17:01.000 153 21196.04 62.79 42843.31 47799.86 2014-06-02 07:17:02.000 153 21196.03 62.77 42843.36 47799.91 2014-06-02 07:17:03.000 153 21196.02 62.76 42843.37 47799.93 2014-06-02 07:17:04.000 153 21196.02 62.77 42843.37 47799.95 2014-06-02 07:17:05.000 153 21196.00 62.78 42843.40 47799.95 2014-06-02 07:17:06.000 153 21196.03 62.79 42843.41 47799.99 2014-06-02 07:17:07.000 153 21196.04 62.79 42843.39 47799.98 2014-06-02 07:17:08.000 153 21196.05 62.80 42843.38 47799.97 2014-06-02 07:17:09.000 153 21196.04 62.77 42843.41 47799.98 2014-06-02 07:17:10.000 153 21196.02 62.75 42843.41 47799.99 2014-06-02 07:17:11.000 153 21195.99 62.74 42843.41 47799.98 2014-06-02 07:17:12.000 153 21195.95 62.74 42843.43 47799.96 2014-06-02 07:17:13.000 153 21195.95 62.75 42843.40 47799.94 2014-06-02 07:17:14.000 153 21195.97 62.77 42843.35 47799.93 2014-06-02 07:17:15.000 153 21195.99 62.80 42843.32 47799.89 2014-06-02 07:17:16.000 153 21195.98 62.83 42843.30 47799.90 2014-06-02 07:17:17.000 153 21195.99 62.86 42843.30 47799.89 2014-06-02 07:17:18.000 153 21196.02 62.90 42843.30 47799.85 2014-06-02 07:17:19.000 153 21196.04 62.90 42843.26 47799.83 2014-06-02 07:17:20.000 153 21196.04 62.90 42843.26 47799.81 2014-06-02 07:17:21.000 153 21196.01 62.89 42843.24 47799.79 2014-06-02 07:17:22.000 153 21196.02 62.90 42843.25 47799.80 2014-06-02 07:17:23.000 153 21196.04 62.90 42843.24 47799.80 2014-06-02 07:17:24.000 153 21196.09 62.87 42843.25 47799.80 2014-06-02 07:17:25.000 153 21196.10 62.86 42843.25 47799.82 2014-06-02 07:17:26.000 153 21196.08 62.87 42843.24 47799.82 2014-06-02 07:17:27.000 153 21196.05 62.88 42843.25 47799.81 2014-06-02 07:17:28.000 153 21196.07 62.86 42843.26 47799.80 2014-06-02 07:17:29.000 153 21196.14 62.84 42843.20 47799.82 2014-06-02 07:17:30.000 153 21196.16 62.83 42843.24 47799.83 2014-06-02 07:17:31.000 153 21196.17 62.80 42843.26 47799.86 2014-06-02 07:17:32.000 153 21196.22 62.76 42843.26 47799.85 2014-06-02 07:17:33.000 153 21196.25 62.73 42843.25 47799.90 2014-06-02 07:17:34.000 153 21196.22 62.72 42843.26 47799.87 2014-06-02 07:17:35.000 153 21196.20 62.68 42843.26 47799.88 2014-06-02 07:17:36.000 153 21196.20 62.65 42843.28 47799.90 2014-06-02 07:17:37.000 153 21196.24 62.58 42843.31 47799.92 2014-06-02 07:17:38.000 153 21196.24 62.56 42843.33 47799.93 2014-06-02 07:17:39.000 153 21196.22 62.58 42843.36 47799.95 2014-06-02 07:17:40.000 153 21196.22 62.57 42843.37 47799.98 2014-06-02 07:17:41.000 153 21196.26 62.56 42843.33 47799.98 2014-06-02 07:17:42.000 153 21196.23 62.57 42843.32 47799.95 2014-06-02 07:17:43.000 153 21196.19 62.57 42843.34 47799.95 2014-06-02 07:17:44.000 153 21196.17 62.58 42843.34 47799.96 2014-06-02 07:17:45.000 153 21196.13 62.59 42843.37 47799.94 2014-06-02 07:17:46.000 153 21196.09 62.62 42843.39 47799.90 2014-06-02 07:17:47.000 153 21196.09 62.66 42843.40 47799.93 2014-06-02 07:17:48.000 153 21196.05 62.73 42843.38 47799.92 2014-06-02 07:17:49.000 153 21196.03 62.77 42843.34 47799.90 2014-06-02 07:17:50.000 153 21196.00 62.80 42843.33 47799.88 2014-06-02 07:17:51.000 153 21195.97 62.83 42843.33 47799.88 2014-06-02 07:17:52.000 153 21195.95 62.87 42843.34 47799.86 2014-06-02 07:17:53.000 153 21195.95 62.90 42843.35 47799.85 2014-06-02 07:17:54.000 153 21195.94 62.94 42843.36 47799.84 2014-06-02 07:17:55.000 153 21195.97 62.99 42843.36 47799.86 2014-06-02 07:17:56.000 153 21195.98 63.03 42843.33 47799.85 2014-06-02 07:17:57.000 153 21196.00 63.03 42843.33 47799.89 2014-06-02 07:17:58.000 153 21196.01 63.05 42843.33 47799.87 2014-06-02 07:17:59.000 153 21196.03 63.08 42843.34 47799.87 2014-06-02 07:18:00.000 153 21196.02 63.12 42843.34 47799.89 2014-06-02 07:18:01.000 153 21196.04 63.13 42843.35 47799.88 2014-06-02 07:18:02.000 153 21196.05 63.10 42843.36 47799.89 2014-06-02 07:18:03.000 153 21196.02 63.08 42843.37 47799.85 2014-06-02 07:18:04.000 153 21196.02 63.07 42843.35 47799.91 2014-06-02 07:18:05.000 153 21196.02 63.07 42843.35 47799.89 2014-06-02 07:18:06.000 153 21196.00 63.06 42843.35 47799.88 2014-06-02 07:18:07.000 153 21196.01 63.05 42843.35 47799.88 2014-06-02 07:18:08.000 153 21195.97 63.02 42843.34 47799.90 2014-06-02 07:18:09.000 153 21195.96 63.01 42843.34 47799.88 2014-06-02 07:18:10.000 153 21195.98 63.02 42843.36 47799.89 2014-06-02 07:18:11.000 153 21195.98 63.02 42843.37 47799.89 2014-06-02 07:18:12.000 153 21195.96 63.00 42843.38 47799.87 2014-06-02 07:18:13.000 153 21196.00 62.99 42843.39 47799.90 2014-06-02 07:18:14.000 153 21196.03 62.95 42843.39 47799.91 2014-06-02 07:18:15.000 153 21196.06 62.92 42843.40 47799.92 2014-06-02 07:18:16.000 153 21196.08 62.91 42843.43 47799.97 2014-06-02 07:18:17.000 153 21196.09 62.89 42843.45 47799.99 2014-06-02 07:18:18.000 153 21196.13 62.89 42843.48 47800.01 2014-06-02 07:18:19.000 153 21196.12 62.89 42843.46 47800.06 2014-06-02 07:18:20.000 153 21196.13 62.88 42843.49 47800.06 2014-06-02 07:18:21.000 153 21196.14 62.87 42843.54 47800.08 2014-06-02 07:18:22.000 153 21196.15 62.82 42843.55 47800.09 2014-06-02 07:18:23.000 153 21196.16 62.80 42843.53 47800.09 2014-06-02 07:18:24.000 153 21196.16 62.79 42843.56 47800.11 2014-06-02 07:18:25.000 153 21196.18 62.81 42843.57 47800.16 2014-06-02 07:18:26.000 153 21196.21 62.84 42843.59 47800.14 2014-06-02 07:18:27.000 153 21196.22 62.85 42843.59 47800.15 2014-06-02 07:18:28.000 153 21196.23 62.87 42843.54 47800.16 2014-06-02 07:18:29.000 153 21196.19 62.86 42843.51 47800.14 2014-06-02 07:18:30.000 153 21196.16 62.86 42843.53 47800.16 2014-06-02 07:18:31.000 153 21196.13 62.89 42843.55 47800.13 2014-06-02 07:18:32.000 153 21196.14 62.89 42843.55 47800.09 2014-06-02 07:18:33.000 153 21196.14 62.85 42843.55 47800.10 2014-06-02 07:18:34.000 153 21196.15 62.81 42843.56 47800.11 2014-06-02 07:18:35.000 153 21196.14 62.78 42843.57 47800.15 2014-06-02 07:18:36.000 153 21196.12 62.77 42843.57 47800.15 2014-06-02 07:18:37.000 153 21196.13 62.75 42843.60 47800.17 2014-06-02 07:18:38.000 153 21196.14 62.74 42843.64 47800.14 2014-06-02 07:18:39.000 153 21196.13 62.73 42843.63 47800.18 2014-06-02 07:18:40.000 153 21196.11 62.74 42843.60 47800.17 2014-06-02 07:18:41.000 153 21196.11 62.76 42843.57 47800.17 2014-06-02 07:18:42.000 153 21196.09 62.76 42843.57 47800.16 2014-06-02 07:18:43.000 153 21196.08 62.78 42843.57 47800.13 2014-06-02 07:18:44.000 153 21196.08 62.80 42843.56 47800.12 2014-06-02 07:18:45.000 153 21196.07 62.83 42843.52 47800.09 2014-06-02 07:18:46.000 153 21196.06 62.89 42843.51 47800.05 2014-06-02 07:18:47.000 153 21196.07 62.92 42843.49 47800.05 2014-06-02 07:18:48.000 153 21196.08 62.97 42843.45 47799.99 2014-06-02 07:18:49.000 153 21196.05 63.04 42843.41 47799.98 2014-06-02 07:18:50.000 153 21196.05 63.08 42843.39 47799.96 2014-06-02 07:18:51.000 153 21196.09 63.15 42843.35 47799.95 2014-06-02 07:18:52.000 153 21196.16 63.15 42843.31 47799.90 2014-06-02 07:18:53.000 153 21196.19 63.13 42843.29 47799.92 2014-06-02 07:18:54.000 153 21196.21 63.12 42843.27 47799.94 2014-06-02 07:18:55.000 153 21196.17 63.13 42843.26 47799.92 2014-06-02 07:18:56.000 153 21196.18 63.16 42843.24 47799.90 2014-06-02 07:18:57.000 153 21196.17 63.15 42843.22 47799.86 2014-06-02 07:18:58.000 153 21196.26 63.09 42843.25 47799.88 2014-06-02 07:18:59.000 153 21196.29 63.06 42843.25 47799.89 2014-06-02 07:19:00.000 153 21196.32 63.02 42843.26 47799.92 2014-06-02 07:19:01.000 153 21196.35 62.98 42843.26 47799.94 2014-06-02 07:19:02.000 153 21196.36 62.96 42843.26 47799.96 2014-06-02 07:19:03.000 153 21196.36 62.96 42843.25 47799.95 2014-06-02 07:19:04.000 153 21196.35 62.98 42843.26 47799.97 2014-06-02 07:19:05.000 153 21196.34 62.97 42843.25 47799.94 2014-06-02 07:19:06.000 153 21196.30 62.98 42843.24 47799.95 2014-06-02 07:19:07.000 153 21196.28 62.98 42843.21 47799.93 2014-06-02 07:19:08.000 153 21196.25 62.96 42843.23 47799.92 2014-06-02 07:19:09.000 153 21196.24 62.97 42843.23 47799.91 2014-06-02 07:19:10.000 153 21196.23 62.99 42843.23 47799.91 2014-06-02 07:19:11.000 153 21196.19 62.98 42843.23 47799.89 2014-06-02 07:19:12.000 153 21196.16 62.99 42843.24 47799.89 2014-06-02 07:19:13.000 153 21196.14 63.03 42843.24 47799.86 2014-06-02 07:19:14.000 153 21196.11 63.12 42843.22 47799.85 2014-06-02 07:19:15.000 153 21196.09 63.20 42843.16 47799.81 2014-06-02 07:19:16.000 153 21196.10 63.22 42843.13 47799.76 2014-06-02 07:19:17.000 153 21196.06 63.23 42843.08 47799.72 2014-06-02 07:19:18.000 153 21196.03 63.25 42843.06 47799.70 2014-06-02 07:19:19.000 153 21196.06 63.27 42843.07 47799.69 2014-06-02 07:19:20.000 153 21196.03 63.32 42843.05 47799.67 2014-06-02 07:19:21.000 153 21195.94 63.37 42843.02 47799.62 2014-06-02 07:19:22.000 153 21195.87 63.44 42842.97 47799.55 2014-06-02 07:19:23.000 153 21195.82 63.48 42842.91 47799.46 2014-06-02 07:19:24.000 153 21195.80 63.50 42842.87 47799.40 2014-06-02 07:19:25.000 153 21195.75 63.50 42842.84 47799.34 2014-06-02 07:19:26.000 153 21195.74 63.50 42842.83 47799.32 2014-06-02 07:19:27.000 153 21195.73 63.47 42842.81 47799.28 2014-06-02 07:19:28.000 153 21195.72 63.45 42842.81 47799.26 2014-06-02 07:19:29.000 153 21195.72 63.43 42842.82 47799.27 2014-06-02 07:19:30.000 153 21195.75 63.41 42842.82 47799.27 2014-06-02 07:19:31.000 153 21195.77 63.36 42842.79 47799.29 2014-06-02 07:19:32.000 153 21195.78 63.29 42842.80 47799.29 2014-06-02 07:19:33.000 153 21195.78 63.25 42842.83 47799.32 2014-06-02 07:19:34.000 153 21195.81 63.22 42842.88 47799.38 2014-06-02 07:19:35.000 153 21195.84 63.16 42842.91 47799.40 2014-06-02 07:19:36.000 153 21195.81 63.11 42842.95 47799.41 2014-06-02 07:19:37.000 153 21195.85 63.09 42842.99 47799.47 2014-06-02 07:19:38.000 153 21195.87 63.05 42843.02 47799.49 2014-06-02 07:19:39.000 153 21195.88 62.98 42843.02 47799.52 2014-06-02 07:19:40.000 153 21195.91 62.92 42843.05 47799.56 2014-06-02 07:19:41.000 153 21195.90 62.89 42843.12 47799.59 2014-06-02 07:19:42.000 153 21195.92 62.84 42843.16 47799.63 2014-06-02 07:19:43.000 153 21195.91 62.79 42843.18 47799.65 2014-06-02 07:19:44.000 153 21195.92 62.76 42843.22 47799.73 2014-06-02 07:19:45.000 153 21195.90 62.74 42843.27 47799.75 2014-06-02 07:19:46.000 153 21195.87 62.76 42843.32 47799.73 2014-06-02 07:19:47.000 153 21195.84 62.78 42843.36 47799.79 2014-06-02 07:19:48.000 153 21195.85 62.85 42843.33 47799.78 2014-06-02 07:19:49.000 153 21195.85 62.93 42843.29 47799.79 2014-06-02 07:19:50.000 153 21195.83 63.01 42843.27 47799.76 2014-06-02 07:19:51.000 153 21195.81 63.06 42843.22 47799.71 2014-06-02 07:19:52.000 153 21195.83 63.08 42843.19 47799.67 2014-06-02 07:19:53.000 153 21195.82 63.11 42843.16 47799.63 2014-06-02 07:19:54.000 153 21195.81 63.13 42843.18 47799.64 2014-06-02 07:19:55.000 153 21195.79 63.13 42843.13 47799.60 2014-06-02 07:19:56.000 153 21195.82 63.13 42843.14 47799.60 2014-06-02 07:19:57.000 153 21195.84 63.13 42843.11 47799.61 2014-06-02 07:19:58.000 153 21195.85 63.14 42843.12 47799.62 2014-06-02 07:19:59.000 153 21195.85 63.14 42843.14 47799.62 2014-06-02 07:20:00.000 153 21195.82 63.12 42843.16 47799.63 2014-06-02 07:20:01.000 153 21195.82 63.13 42843.19 47799.64 2014-06-02 07:20:02.000 153 21195.80 63.16 42843.17 47799.65 2014-06-02 07:20:03.000 153 21195.83 63.21 42843.15 47799.67 2014-06-02 07:20:04.000 153 21195.86 63.26 42843.13 47799.65 2014-06-02 07:20:05.000 153 21195.88 63.29 42843.09 47799.65 2014-06-02 07:20:06.000 153 21195.89 63.30 42843.08 47799.61 2014-06-02 07:20:07.000 153 21195.90 63.30 42843.07 47799.62 2014-06-02 07:20:08.000 153 21195.90 63.30 42843.03 47799.60 2014-06-02 07:20:09.000 153 21195.91 63.31 42842.98 47799.59 2014-06-02 07:20:10.000 153 21195.92 63.30 42842.99 47799.56 2014-06-02 07:20:11.000 153 21195.90 63.28 42843.01 47799.57 2014-06-02 07:20:12.000 153 21195.89 63.29 42843.02 47799.57 2014-06-02 07:20:13.000 153 21195.86 63.31 42843.03 47799.55 2014-06-02 07:20:14.000 153 21195.86 63.28 42843.03 47799.54 2014-06-02 07:20:15.000 153 21195.85 63.24 42843.06 47799.55 2014-06-02 07:20:16.000 153 21195.84 63.20 42843.05 47799.54 2014-06-02 07:20:17.000 153 21195.84 63.18 42843.09 47799.58 2014-06-02 07:20:18.000 153 21195.83 63.19 42843.13 47799.60 2014-06-02 07:20:19.000 153 21195.82 63.21 42843.14 47799.61 2014-06-02 07:20:20.000 153 21195.82 63.20 42843.16 47799.59 2014-06-02 07:20:21.000 153 21195.83 63.21 42843.16 47799.62 2014-06-02 07:20:22.000 153 21195.86 63.26 42843.13 47799.61 2014-06-02 07:20:23.000 153 21195.84 63.23 42843.15 47799.64 2014-06-02 07:20:24.000 153 21195.84 63.13 42843.20 47799.62 2014-06-02 07:20:25.000 153 21195.82 63.10 42843.18 47799.64 2014-06-02 07:20:26.000 153 21195.81 63.08 42843.20 47799.64 2014-06-02 07:20:27.000 153 21195.80 63.12 42843.18 47799.66 2014-06-02 07:20:28.000 153 21195.82 63.14 42843.14 47799.66 2014-06-02 07:20:29.000 153 21195.82 63.13 42843.13 47799.64 2014-06-02 07:20:30.000 153 21195.85 63.14 42843.13 47799.60 2014-06-02 07:20:31.000 153 21195.85 63.13 42843.13 47799.60 2014-06-02 07:20:32.000 153 21195.86 63.13 42843.14 47799.61 2014-06-02 07:20:33.000 153 21195.86 63.12 42843.13 47799.58 2014-06-02 07:20:34.000 153 21195.86 63.12 42843.13 47799.59 2014-06-02 07:20:35.000 153 21195.87 63.13 42843.11 47799.58 2014-06-02 07:20:36.000 153 21195.84 63.09 42843.10 47799.58 2014-06-02 07:20:37.000 153 21195.84 63.10 42843.10 47799.56 2014-06-02 07:20:38.000 153 21195.87 63.09 42843.10 47799.57 2014-06-02 07:20:39.000 153 21195.86 63.09 42843.11 47799.58 2014-06-02 07:20:40.000 153 21195.84 63.09 42843.09 47799.58 2014-06-02 07:20:41.000 153 21195.87 63.03 42843.13 47799.59 2014-06-02 07:20:42.000 153 21195.87 63.03 42843.11 47799.59 2014-06-02 07:20:43.000 153 21195.87 63.04 42843.15 47799.61 2014-06-02 07:20:44.000 153 21195.83 63.05 42843.21 47799.63 2014-06-02 07:20:45.000 153 21195.86 63.06 42843.16 47799.63 2014-06-02 07:20:46.000 153 21195.89 63.07 42843.17 47799.66 2014-06-02 07:20:47.000 153 21195.91 63.06 42843.16 47799.66 2014-06-02 07:20:48.000 153 21195.93 63.07 42843.15 47799.67 2014-06-02 07:20:49.000 153 21195.94 63.07 42843.17 47799.69 2014-06-02 07:20:50.000 153 21195.96 63.07 42843.18 47799.70 2014-06-02 07:20:51.000 153 21195.91 63.08 42843.17 47799.68 2014-06-02 07:20:52.000 153 21195.87 63.07 42843.18 47799.69 2014-06-02 07:20:53.000 153 21195.87 63.02 42843.20 47799.70 2014-06-02 07:20:54.000 153 21195.88 63.02 42843.20 47799.67 2014-06-02 07:20:55.000 153 21195.87 63.02 42843.19 47799.70 2014-06-02 07:20:56.000 153 21195.88 63.04 42843.19 47799.73 2014-06-02 07:20:57.000 153 21195.87 63.03 42843.25 47799.69 2014-06-02 07:20:58.000 153 21195.86 63.02 42843.23 47799.73 2014-06-02 07:20:59.000 153 21195.85 63.00 42843.22 47799.73 2014-06-02 07:21:00.000 153 21195.84 62.97 42843.24 47799.71 2014-06-02 07:21:01.000 153 21195.78 62.94 42843.20 47799.69 2014-06-02 07:21:02.000 153 21195.78 62.91 42843.20 47799.71 2014-06-02 07:21:03.000 153 21195.77 62.88 42843.24 47799.69 2014-06-02 07:21:04.000 153 21195.73 62.85 42843.24 47799.67 2014-06-02 07:21:05.000 153 21195.72 62.80 42843.22 47799.68 2014-06-02 07:21:06.000 153 21195.70 62.78 42843.26 47799.68 2014-06-02 07:21:07.000 153 21195.66 62.77 42843.23 47799.68 2014-06-02 07:21:08.000 153 21195.64 62.78 42843.26 47799.66 2014-06-02 07:21:09.000 153 21195.63 62.78 42843.27 47799.65 2014-06-02 07:21:10.000 153 21195.61 62.78 42843.28 47799.66 2014-06-02 07:21:11.000 153 21195.58 62.78 42843.30 47799.66 2014-06-02 07:21:12.000 153 21195.58 62.79 42843.32 47799.66 2014-06-02 07:21:13.000 153 21195.55 62.81 42843.32 47799.67 2014-06-02 07:21:14.000 153 21195.58 62.83 42843.31 47799.68 2014-06-02 07:21:15.000 153 21195.57 62.85 42843.36 47799.69 2014-06-02 07:21:16.000 153 21195.59 62.87 42843.36 47799.70 2014-06-02 07:21:17.000 153 21195.64 62.90 42843.37 47799.70 2014-06-02 07:21:18.000 153 21195.66 62.93 42843.38 47799.73 2014-06-02 07:21:19.000 153 21195.69 62.93 42843.37 47799.72 2014-06-02 07:21:20.000 153 21195.73 62.95 42843.40 47799.76 2014-06-02 07:21:21.000 153 21195.73 62.94 42843.42 47799.77 2014-06-02 07:21:22.000 153 21195.75 62.95 42843.40 47799.77 2014-06-02 07:21:23.000 153 21195.73 62.98 42843.40 47799.83 2014-06-02 07:21:24.000 153 21195.72 63.00 42843.43 47799.81 2014-06-02 07:21:25.000 153 21195.72 63.01 42843.44 47799.84 2014-06-02 07:21:26.000 153 21195.71 63.01 42843.46 47799.88 2014-06-02 07:21:27.000 153 21195.70 63.02 42843.45 47799.86 2014-06-02 07:21:28.000 153 21195.71 63.00 42843.47 47799.84 2014-06-02 07:21:29.000 153 21195.71 63.01 42843.47 47799.85 2014-06-02 07:21:30.000 153 21195.72 63.01 42843.44 47799.84 2014-06-02 07:21:31.000 153 21195.75 63.03 42843.44 47799.85 2014-06-02 07:21:32.000 153 21195.77 63.03 42843.46 47799.88 2014-06-02 07:21:33.000 153 21195.74 63.05 42843.40 47799.83 2014-06-02 07:21:34.000 153 21195.73 63.09 42843.37 47799.83 2014-06-02 07:21:35.000 153 21195.74 63.08 42843.37 47799.79 2014-06-02 07:21:36.000 153 21195.72 63.07 42843.36 47799.75 2014-06-02 07:21:37.000 153 21195.65 63.07 42843.33 47799.75 2014-06-02 07:21:38.000 153 21195.64 63.09 42843.34 47799.72 2014-06-02 07:21:39.000 153 21195.59 63.09 42843.30 47799.69 2014-06-02 07:21:40.000 153 21195.58 63.07 42843.32 47799.69 2014-06-02 07:21:41.000 153 21195.57 63.06 42843.32 47799.67 2014-06-02 07:21:42.000 153 21195.59 63.04 42843.31 47799.67 2014-06-02 07:21:43.000 153 21195.57 63.01 42843.31 47799.63 2014-06-02 07:21:44.000 153 21195.55 62.99 42843.33 47799.63 2014-06-02 07:21:45.000 153 21195.54 63.02 42843.33 47799.66 2014-06-02 07:21:46.000 153 21195.56 63.02 42843.34 47799.65 2014-06-02 07:21:47.000 153 21195.60 63.05 42843.35 47799.64 2014-06-02 07:21:48.000 153 21195.61 63.10 42843.30 47799.65 2014-06-02 07:21:49.000 153 21195.63 63.07 42843.27 47799.64 2014-06-02 07:21:50.000 153 21195.63 63.03 42843.27 47799.63 2014-06-02 07:21:51.000 153 21195.60 63.01 42843.29 47799.63 2014-06-02 07:21:52.000 153 21195.62 63.02 42843.30 47799.63 2014-06-02 07:21:53.000 153 21195.65 63.03 42843.28 47799.64 2014-06-02 07:21:54.000 153 21195.64 63.02 42843.32 47799.66 2014-06-02 07:21:55.000 153 21195.69 63.00 42843.29 47799.68 2014-06-02 07:21:56.000 153 21195.71 62.99 42843.29 47799.71 2014-06-02 07:21:57.000 153 21195.75 63.01 42843.33 47799.72 2014-06-02 07:21:58.000 153 21195.76 63.03 42843.32 47799.74 2014-06-02 07:21:59.000 153 21195.73 63.04 42843.29 47799.75 2014-06-02 07:22:00.000 153 21195.72 63.04 42843.28 47799.72 2014-06-02 07:22:01.000 153 21195.72 63.02 42843.31 47799.70 2014-06-02 07:22:02.000 153 21195.73 63.01 42843.32 47799.70 2014-06-02 07:22:03.000 153 21195.75 62.97 42843.36 47799.71 2014-06-02 07:22:04.000 153 21195.75 62.93 42843.34 47799.75 2014-06-02 07:22:05.000 153 21195.76 62.91 42843.33 47799.72 2014-06-02 07:22:06.000 153 21195.76 62.90 42843.35 47799.76 2014-06-02 07:22:07.000 153 21195.74 62.93 42843.34 47799.75 2014-06-02 07:22:08.000 153 21195.72 62.96 42843.34 47799.77 2014-06-02 07:22:09.000 153 21195.69 62.99 42843.32 47799.74 2014-06-02 07:22:10.000 153 21195.66 63.06 42843.33 47799.72 2014-06-02 07:22:11.000 153 21195.63 63.11 42843.28 47799.67 2014-06-02 07:22:12.000 153 21195.60 63.11 42843.25 47799.64 2014-06-02 07:22:13.000 153 21195.63 63.08 42843.22 47799.62 2014-06-02 07:22:14.000 153 21195.68 63.05 42843.22 47799.61 2014-06-02 07:22:15.000 153 21195.71 63.02 42843.22 47799.63 2014-06-02 07:22:16.000 153 21195.74 62.99 42843.24 47799.66 2014-06-02 07:22:17.000 153 21195.76 62.98 42843.26 47799.68 2014-06-02 07:22:18.000 153 21195.74 63.00 42843.24 47799.70 2014-06-02 07:22:19.000 153 21195.74 62.99 42843.26 47799.70 2014-06-02 07:22:20.000 153 21195.72 62.99 42843.28 47799.70 2014-06-02 07:22:21.000 153 21195.69 63.01 42843.26 47799.68 2014-06-02 07:22:22.000 153 21195.64 63.07 42843.21 47799.68 2014-06-02 07:22:23.000 153 21195.61 63.11 42843.18 47799.63 2014-06-02 07:22:24.000 153 21195.61 63.12 42843.15 47799.60 2014-06-02 07:22:25.000 153 21195.57 63.11 42843.15 47799.54 2014-06-02 07:22:26.000 153 21195.57 63.12 42843.12 47799.54 2014-06-02 07:22:27.000 153 21195.60 63.10 42843.08 47799.53 2014-06-02 07:22:28.000 153 21195.61 63.08 42843.10 47799.52 2014-06-02 07:22:29.000 153 21195.62 63.06 42843.10 47799.51 2014-06-02 07:22:30.000 153 21195.66 62.98 42843.12 47799.50 2014-06-02 07:22:31.000 153 21195.68 62.93 42843.13 47799.53 2014-06-02 07:22:32.000 153 21195.69 62.89 42843.15 47799.56 2014-06-02 07:22:33.000 153 21195.71 62.90 42843.17 47799.58 2014-06-02 07:22:34.000 153 21195.67 62.90 42843.18 47799.58 2014-06-02 07:22:35.000 153 21195.66 62.96 42843.18 47799.61 2014-06-02 07:22:36.000 153 21195.63 63.01 42843.14 47799.57 2014-06-02 07:22:37.000 153 21195.63 63.05 42843.08 47799.56 2014-06-02 07:22:38.000 153 21195.61 63.13 42843.07 47799.52 2014-06-02 07:22:39.000 153 21195.59 63.21 42843.01 47799.49 2014-06-02 07:22:40.000 153 21195.57 63.23 42842.98 47799.42 2014-06-02 07:22:41.000 153 21195.56 63.25 42842.97 47799.39 2014-06-02 07:22:42.000 153 21195.56 63.29 42842.93 47799.35 2014-06-02 07:22:43.000 153 21195.58 63.28 42842.92 47799.36 2014-06-02 07:22:44.000 153 21195.59 63.24 42842.93 47799.32 2014-06-02 07:22:45.000 153 21195.59 63.22 42842.97 47799.36 2014-06-02 07:22:46.000 153 21195.61 63.23 42843.00 47799.39 2014-06-02 07:22:47.000 153 21195.60 63.27 42843.00 47799.43 2014-06-02 07:22:48.000 153 21195.56 63.34 42842.98 47799.42 2014-06-02 07:22:49.000 153 21195.58 63.32 42843.02 47799.42 2014-06-02 07:22:50.000 153 21195.56 63.30 42843.01 47799.40 2014-06-02 07:22:51.000 153 21195.55 63.31 42842.99 47799.40 2014-06-02 07:22:52.000 153 21195.52 63.39 42842.98 47799.38 2014-06-02 07:22:53.000 153 21195.51 63.44 42842.95 47799.34 2014-06-02 07:22:54.000 153 21195.55 63.39 42842.94 47799.33 2014-06-02 07:22:55.000 153 21195.58 63.35 42842.91 47799.33 2014-06-02 07:22:56.000 153 21195.63 63.35 42842.91 47799.30 2014-06-02 07:22:57.000 153 21195.62 63.35 42842.90 47799.35 2014-06-02 07:22:58.000 153 21195.63 63.33 42842.92 47799.31 2014-06-02 07:22:59.000 153 21195.67 63.27 42842.90 47799.32 2014-06-02 07:23:00.000 153 21195.69 63.21 42842.89 47799.32 2014-06-02 07:23:01.000 153 21195.68 63.15 42842.89 47799.34 2014-06-02 07:23:02.000 153 21195.71 63.09 42842.95 47799.38 2014-06-02 07:23:03.000 153 21195.71 63.07 42842.95 47799.39 2014-06-02 07:23:04.000 153 21195.71 63.05 42842.99 47799.43 2014-06-02 07:23:05.000 153 21195.74 63.05 42842.99 47799.42 2014-06-02 07:23:06.000 153 21195.76 63.01 42842.99 47799.44 2014-06-02 07:23:07.000 153 21195.72 62.95 42843.01 47799.43 2014-06-02 07:23:08.000 153 21195.70 62.89 42843.03 47799.44 2014-06-02 07:23:09.000 153 21195.70 62.82 42843.05 47799.47 2014-06-02 07:23:10.000 153 21195.67 62.81 42843.10 47799.52 2014-06-02 07:23:11.000 153 21195.67 62.81 42843.15 47799.52 2014-06-02 07:23:12.000 153 21195.68 62.83 42843.14 47799.56 2014-06-02 07:23:13.000 153 21195.71 62.81 42843.14 47799.56 2014-06-02 07:23:14.000 153 21195.74 62.83 42843.17 47799.58 2014-06-02 07:23:15.000 153 21195.77 62.88 42843.19 47799.61 2014-06-02 07:23:16.000 153 21195.77 62.89 42843.17 47799.62 2014-06-02 07:23:17.000 153 21195.75 62.95 42843.12 47799.61 2014-06-02 07:23:18.000 153 21195.74 63.05 42843.06 47799.60 2014-06-02 07:23:19.000 153 21195.70 63.10 42843.02 47799.53 2014-06-02 07:23:20.000 153 21195.67 63.13 42843.02 47799.49 2014-06-02 07:23:21.000 153 21195.65 63.20 42843.00 47799.45 2014-06-02 07:23:22.000 153 21195.66 63.30 42842.96 47799.40 2014-06-02 07:23:23.000 153 21195.63 63.35 42842.89 47799.36 2014-06-02 07:23:24.000 153 21195.60 63.33 42842.86 47799.34 2014-06-02 07:23:25.000 153 21195.56 63.31 42842.84 47799.27 2014-06-02 07:23:26.000 153 21195.53 63.30 42842.84 47799.24 2014-06-02 07:23:27.000 153 21195.55 63.23 42842.86 47799.25 2014-06-02 07:23:28.000 153 21195.55 63.15 42842.91 47799.28 2014-06-02 07:23:29.000 153 21195.58 63.08 42842.97 47799.30 2014-06-02 07:23:30.000 153 21195.61 63.05 42843.00 47799.37 2014-06-02 07:23:31.000 153 21195.63 63.00 42843.02 47799.40 2014-06-02 07:23:32.000 153 21195.67 62.93 42843.08 47799.46 2014-06-02 07:23:33.000 153 21195.69 62.86 42843.13 47799.51 2014-06-02 07:23:34.000 153 21195.73 62.82 42843.13 47799.58 2014-06-02 07:23:35.000 153 21195.74 62.80 42843.15 47799.60 2014-06-02 07:23:36.000 153 21195.73 62.78 42843.21 47799.64 2014-06-02 07:23:37.000 153 21195.74 62.72 42843.25 47799.65 2014-06-02 07:23:38.000 153 21195.81 62.62 42843.25 47799.67 2014-06-02 07:23:39.000 153 21195.86 62.55 42843.29 47799.73 2014-06-02 07:23:40.000 153 21195.87 62.50 42843.31 47799.77 2014-06-02 07:23:41.000 153 21195.87 62.45 42843.32 47799.80 2014-06-02 07:23:42.000 153 21195.89 62.37 42843.35 47799.83 2014-06-02 07:23:43.000 153 21195.93 62.33 42843.39 47799.88 2014-06-02 07:23:44.000 153 21195.93 62.29 42843.42 47799.89 2014-06-02 07:23:45.000 153 21195.95 62.25 42843.44 47799.92 2014-06-02 07:23:46.000 153 21195.93 62.23 42843.44 47799.94 2014-06-02 07:23:47.000 153 21195.93 62.16 42843.46 47799.97 2014-06-02 07:23:48.000 153 21195.93 62.14 42843.50 47799.98 2014-06-02 07:23:49.000 153 21195.92 62.14 42843.52 47799.99 2014-06-02 07:23:50.000 153 21195.86 62.16 42843.52 47800.01 2014-06-02 07:23:51.000 153 21195.85 62.16 42843.50 47799.99 2014-06-02 07:23:52.000 153 21195.84 62.15 42843.49 47799.96 2014-06-02 07:23:53.000 153 21195.87 62.12 42843.53 47799.97 2014-06-02 07:23:54.000 153 21195.90 62.09 42843.55 47799.98 2014-06-02 07:23:55.000 153 21195.91 62.06 42843.54 47800.02 2014-06-02 07:23:56.000 153 21195.86 62.05 42843.58 47800.02 2014-06-02 07:23:57.000 153 21195.88 62.07 42843.62 47800.05 2014-06-02 07:23:58.000 153 21195.89 62.08 42843.59 47800.05 2014-06-02 07:23:59.000 153 21195.87 62.07 42843.60 47800.04 2014-06-02 07:24:00.000 153 21195.85 62.08 42843.60 47800.03 2014-06-02 07:24:01.000 153 21195.83 62.06 42843.62 47800.04 2014-06-02 07:24:02.000 153 21195.84 62.07 42843.64 47800.04 2014-06-02 07:24:03.000 153 21195.84 62.09 42843.63 47800.02 2014-06-02 07:24:04.000 153 21195.83 62.09 42843.61 47800.03 2014-06-02 07:24:05.000 153 21195.83 62.08 42843.62 47800.05 2014-06-02 07:24:06.000 153 21195.86 62.08 42843.62 47800.05 2014-06-02 07:24:07.000 153 21195.90 62.09 42843.65 47800.05 2014-06-02 07:24:08.000 153 21195.90 62.08 42843.64 47800.08 2014-06-02 07:24:09.000 153 21195.95 62.08 42843.64 47800.09 2014-06-02 07:24:10.000 153 21195.98 62.06 42843.65 47800.09 2014-06-02 07:24:11.000 153 21195.98 62.02 42843.65 47800.12 2014-06-02 07:24:12.000 153 21196.00 62.01 42843.66 47800.13 2014-06-02 07:24:13.000 153 21196.04 62.00 42843.68 47800.17 2014-06-02 07:24:14.000 153 21196.06 61.99 42843.68 47800.20 2014-06-02 07:24:15.000 153 21196.08 61.95 42843.68 47800.19 2014-06-02 07:24:16.000 153 21196.07 61.92 42843.67 47800.20 2014-06-02 07:24:17.000 153 21196.05 61.88 42843.66 47800.21 2014-06-02 07:24:18.000 153 21196.05 61.88 42843.68 47800.22 2014-06-02 07:24:19.000 153 21196.03 61.84 42843.68 47800.22 2014-06-02 07:24:20.000 153 21196.01 61.84 42843.69 47800.19 2014-06-02 07:24:21.000 153 21196.02 61.81 42843.69 47800.20 2014-06-02 07:24:22.000 153 21195.99 61.77 42843.69 47800.17 2014-06-02 07:24:23.000 153 21195.95 61.79 42843.67 47800.15 2014-06-02 07:24:24.000 153 21195.93 61.76 42843.69 47800.14 2014-06-02 07:24:25.000 153 21195.88 61.74 42843.68 47800.11 2014-06-02 07:24:26.000 153 21195.86 61.73 42843.67 47800.10 2014-06-02 07:24:27.000 153 21195.82 61.73 42843.68 47800.11 2014-06-02 07:24:28.000 153 21195.83 61.76 42843.67 47800.10 2014-06-02 07:24:29.000 153 21195.81 61.82 42843.64 47800.09 2014-06-02 07:24:30.000 153 21195.79 61.84 42843.64 47800.07 2014-06-02 07:24:31.000 153 21195.76 61.88 42843.63 47800.04 2014-06-02 07:24:32.000 153 21195.77 61.93 42843.61 47800.05 2014-06-02 07:24:33.000 153 21195.77 61.99 42843.59 47800.00 2014-06-02 07:24:34.000 153 21195.77 62.05 42843.56 47800.00 2014-06-02 07:24:35.000 153 21195.74 62.11 42843.55 47799.96 2014-06-02 07:24:36.000 153 21195.71 62.21 42843.51 47799.93 2014-06-02 07:24:37.000 153 21195.71 62.29 42843.46 47799.88 2014-06-02 07:24:38.000 153 21195.70 62.32 42843.39 47799.84 2014-06-02 07:24:39.000 153 21195.68 62.35 42843.36 47799.79 2014-06-02 07:24:40.000 153 21195.70 62.37 42843.36 47799.76 2014-06-02 07:24:41.000 153 21195.72 62.39 42843.37 47799.76 2014-06-02 07:24:42.000 153 21195.70 62.37 42843.31 47799.72 2014-06-02 07:24:43.000 153 21195.72 62.35 42843.33 47799.72 2014-06-02 07:24:44.000 153 21195.71 62.29 42843.32 47799.71 2014-06-02 07:24:45.000 153 21195.72 62.26 42843.35 47799.71 2014-06-02 07:24:46.000 153 21195.72 62.23 42843.36 47799.73 2014-06-02 07:24:47.000 153 21195.75 62.23 42843.38 47799.75 2014-06-02 07:24:48.000 153 21195.77 62.23 42843.40 47799.80 2014-06-02 07:24:49.000 153 21195.80 62.23 42843.39 47799.80 2014-06-02 07:24:50.000 153 21195.79 62.22 42843.36 47799.80 2014-06-02 07:24:51.000 153 21195.80 62.20 42843.38 47799.81 2014-06-02 07:24:52.000 153 21195.81 62.19 42843.36 47799.80 2014-06-02 07:24:53.000 153 21195.80 62.17 42843.37 47799.79 2014-06-02 07:24:54.000 153 21195.79 62.16 42843.39 47799.80 2014-06-02 07:24:55.000 153 21195.78 62.14 42843.40 47799.79 2014-06-02 07:24:56.000 153 21195.79 62.09 42843.41 47799.81 2014-06-02 07:24:57.000 153 21195.78 62.02 42843.44 47799.83 2014-06-02 07:24:58.000 153 21195.79 61.95 42843.46 47799.84 2014-06-02 07:24:59.000 153 21195.76 61.94 42843.50 47799.87 2014-06-02 07:25:00.000 153 21195.72 61.94 42843.51 47799.90 2014-06-02 07:25:01.000 153 21195.69 61.92 42843.58 47799.90 2014-06-02 07:25:02.000 153 21195.73 61.93 42843.59 47799.92 2014-06-02 07:25:03.000 153 21195.72 61.97 42843.56 47799.92 2014-06-02 07:25:04.000 153 21195.70 61.98 42843.58 47799.92 2014-06-02 07:25:05.000 153 21195.72 62.02 42843.56 47799.94 2014-06-02 07:25:06.000 153 21195.71 62.04 42843.55 47799.92 2014-06-02 07:25:07.000 153 21195.69 62.05 42843.53 47799.89 2014-06-02 07:25:08.000 153 21195.71 62.07 42843.50 47799.88 2014-06-02 07:25:09.000 153 21195.71 62.05 42843.50 47799.87 2014-06-02 07:25:10.000 153 21195.76 62.08 42843.50 47799.88 2014-06-02 07:25:11.000 153 21195.77 62.11 42843.45 47799.86 2014-06-02 07:25:12.000 153 21195.77 62.15 42843.43 47799.87 2014-06-02 07:25:13.000 153 21195.76 62.22 42843.39 47799.82 2014-06-02 07:25:14.000 153 21195.76 62.25 42843.40 47799.80 2014-06-02 07:25:15.000 153 21195.74 62.26 42843.35 47799.76 2014-06-02 07:25:16.000 153 21195.77 62.25 42843.34 47799.76 2014-06-02 07:25:17.000 153 21195.80 62.26 42843.32 47799.76 2014-06-02 07:25:18.000 153 21195.81 62.24 42843.32 47799.76 2014-06-02 07:25:19.000 153 21195.83 62.23 42843.31 47799.75 2014-06-02 07:25:20.000 153 21195.87 62.24 42843.29 47799.73 2014-06-02 07:25:21.000 153 21195.90 62.25 42843.28 47799.75 2014-06-02 07:25:22.000 153 21195.89 62.24 42843.29 47799.74 2014-06-02 07:25:23.000 153 21195.88 62.24 42843.29 47799.78 2014-06-02 07:25:24.000 153 21195.87 62.22 42843.32 47799.74 2014-06-02 07:25:25.000 153 21195.84 62.18 42843.30 47799.75 2014-06-02 07:25:26.000 153 21195.86 62.19 42843.32 47799.75 2014-06-02 07:25:27.000 153 21195.84 62.20 42843.32 47799.76 2014-06-02 07:25:28.000 153 21195.85 62.20 42843.31 47799.76 2014-06-02 07:25:29.000 153 21195.84 62.21 42843.29 47799.76 2014-06-02 07:25:30.000 153 21195.83 62.19 42843.30 47799.75 2014-06-02 07:25:31.000 153 21195.82 62.09 42843.35 47799.76 2014-06-02 07:25:32.000 153 21195.81 62.03 42843.42 47799.81 2014-06-02 07:25:33.000 153 21195.79 62.04 42843.51 47799.87 2014-06-02 07:25:34.000 153 21195.78 62.09 42843.56 47799.91 2014-06-02 07:25:35.000 153 21195.78 62.13 42843.56 47799.96 2014-06-02 07:25:36.000 153 21195.79 62.16 42843.55 47799.96 2014-06-02 07:25:37.000 153 21195.79 62.16 42843.54 47799.95 2014-06-02 07:25:38.000 153 21195.81 62.13 42843.53 47799.96 2014-06-02 07:25:39.000 153 21195.82 62.15 42843.51 47799.95 2014-06-02 07:25:40.000 153 21195.80 62.19 42843.48 47799.95 2014-06-02 07:25:41.000 153 21195.81 62.22 42843.49 47799.93 2014-06-02 07:25:42.000 153 21195.75 62.34 42843.43 47799.92 2014-06-02 07:25:43.000 153 21195.75 62.40 42843.34 47799.86 2014-06-02 07:25:44.000 153 21195.79 62.40 42843.30 47799.79 2014-06-02 07:25:45.000 153 21195.86 62.31 42843.27 47799.76 2014-06-02 07:25:46.000 153 21195.94 62.20 42843.33 47799.79 2014-06-02 07:25:47.000 153 21195.99 62.13 42843.35 47799.83 2014-06-02 07:25:48.000 153 21196.03 62.04 42843.36 47799.88 2014-06-02 07:25:49.000 153 21196.05 62.00 42843.40 47799.92 2014-06-02 07:25:50.000 153 21196.05 61.95 42843.40 47799.96 2014-06-02 07:25:51.000 153 21196.03 61.93 42843.41 47799.98 2014-06-02 07:25:52.000 153 21196.06 61.88 42843.44 47799.98 2014-06-02 07:25:53.000 153 21196.08 61.80 42843.47 47800.00 2014-06-02 07:25:54.000 153 21196.06 61.70 42843.53 47800.04 2014-06-02 07:25:55.000 153 21196.05 61.64 42843.57 47800.07 2014-06-02 07:25:56.000 153 21195.99 61.60 42843.61 47800.09 2014-06-02 07:25:57.000 153 21195.96 61.61 42843.67 47800.11 2014-06-02 07:25:58.000 153 21195.92 61.61 42843.66 47800.14 2014-06-02 07:25:59.000 153 21195.82 61.64 42843.66 47800.12 2014-06-02 07:26:00.000 153 21195.78 61.69 42843.66 47800.12 2014-06-02 07:26:01.000 153 21195.74 61.74 42843.68 47800.08 2014-06-02 07:26:02.000 153 21195.73 61.79 42843.72 47800.08 2014-06-02 07:26:03.000 153 21195.70 61.84 42843.72 47800.04 2014-06-02 07:26:04.000 153 21195.70 61.87 42843.73 47800.06 2014-06-02 07:26:05.000 153 21195.70 61.96 42843.71 47800.06 2014-06-02 07:26:06.000 153 21195.68 62.06 42843.65 47800.03 2014-06-02 07:26:07.000 153 21195.69 62.17 42843.58 47800.01 2014-06-02 07:26:08.000 153 21195.71 62.24 42843.54 47799.96 2014-06-02 07:26:09.000 153 21195.72 62.28 42843.49 47799.92 2014-06-02 07:26:10.000 153 21195.76 62.32 42843.49 47799.87 2014-06-02 07:26:11.000 153 21195.75 62.35 42843.44 47799.87 2014-06-02 07:26:12.000 153 21195.76 62.38 42843.42 47799.82 2014-06-02 07:26:13.000 153 21195.77 62.41 42843.35 47799.78 2014-06-02 07:26:14.000 153 21195.81 62.39 42843.33 47799.78 2014-06-02 07:26:15.000 153 21195.88 62.34 42843.33 47799.78 2014-06-02 07:26:16.000 153 21195.91 62.29 42843.33 47799.79 2014-06-02 07:26:17.000 153 21195.94 62.23 42843.36 47799.81 2014-06-02 07:26:18.000 153 21195.95 62.21 42843.36 47799.84 2014-06-02 07:26:19.000 153 21195.93 62.21 42843.34 47799.85 2014-06-02 07:26:20.000 153 21195.94 62.20 42843.32 47799.84 2014-06-02 07:26:21.000 153 21195.92 62.19 42843.32 47799.84 2014-06-02 07:26:22.000 153 21195.85 62.19 42843.30 47799.81 2014-06-02 07:26:23.000 153 21195.82 62.18 42843.30 47799.78 2014-06-02 07:26:24.000 153 21195.83 62.14 42843.30 47799.76 2014-06-02 07:26:25.000 153 21195.85 62.06 42843.28 47799.75 2014-06-02 07:26:26.000 153 21195.87 62.01 42843.32 47799.80 2014-06-02 07:26:27.000 153 21195.87 61.98 42843.35 47799.79 2014-06-02 07:26:28.000 153 21195.82 61.97 42843.33 47799.83 2014-06-02 07:26:29.000 153 21195.80 62.00 42843.34 47799.80 2014-06-02 07:26:30.000 153 21195.79 61.99 42843.35 47799.82 2014-06-02 07:26:31.000 153 21195.69 62.00 42843.33 47799.78 2014-06-02 07:26:32.000 153 21195.63 62.05 42843.33 47799.76 2014-06-02 07:26:33.000 153 21195.56 62.08 42843.33 47799.71 2014-06-02 07:26:34.000 153 21195.48 62.12 42843.31 47799.66 2014-06-02 07:26:35.000 153 21195.44 62.14 42843.28 47799.62 2014-06-02 07:26:36.000 153 21195.37 62.15 42843.27 47799.58 2014-06-02 07:26:37.000 153 21195.35 62.15 42843.26 47799.57 2014-06-02 07:26:38.000 153 21195.33 62.18 42843.28 47799.52 2014-06-02 07:26:39.000 153 21195.30 62.21 42843.24 47799.51 2014-06-02 07:26:40.000 153 21195.30 62.25 42843.23 47799.49 2014-06-02 07:26:41.000 153 21195.30 62.27 42843.23 47799.50 2014-06-02 07:26:42.000 153 21195.30 62.29 42843.21 47799.48 2014-06-02 07:26:43.000 153 21195.33 62.29 42843.20 47799.45 2014-06-02 07:26:44.000 153 21195.40 62.32 42843.15 47799.44 2014-06-02 07:26:45.000 153 21195.43 62.34 42843.12 47799.47 2014-06-02 07:26:46.000 153 21195.48 62.34 42843.13 47799.47 2014-06-02 07:26:47.000 153 21195.51 62.35 42843.12 47799.46 2014-06-02 07:26:48.000 153 21195.51 62.33 42843.08 47799.46 2014-06-02 07:26:49.000 153 21195.49 62.36 42843.13 47799.48 2014-06-02 07:26:50.000 153 21195.49 62.34 42843.11 47799.45 2014-06-02 07:26:51.000 153 21195.49 62.34 42843.11 47799.50 2014-06-02 07:26:52.000 153 21195.50 62.36 42843.12 47799.47 2014-06-02 07:26:53.000 153 21195.48 62.37 42843.16 47799.48 2014-06-02 07:26:54.000 153 21195.47 62.37 42843.12 47799.46 2014-06-02 07:26:55.000 153 21195.47 62.34 42843.13 47799.46 2014-06-02 07:26:56.000 153 21195.44 62.33 42843.15 47799.47 2014-06-02 07:26:57.000 153 21195.43 62.29 42843.15 47799.47 2014-06-02 07:26:58.000 153 21195.39 62.25 42843.18 47799.46 2014-06-02 07:26:59.000 153 21195.38 62.25 42843.19 47799.44 2014-06-02 07:27:00.000 153 21195.35 62.24 42843.19 47799.46 2014-06-02 07:27:01.000 153 21195.33 62.24 42843.22 47799.48 2014-06-02 07:27:02.000 153 21195.34 62.29 42843.17 47799.46 2014-06-02 07:27:03.000 153 21195.31 62.32 42843.14 47799.44 2014-06-02 07:27:04.000 153 21195.28 62.29 42843.11 47799.40 2014-06-02 07:27:05.000 153 21195.25 62.34 42843.07 47799.36 2014-06-02 07:27:06.000 153 21195.19 62.36 42843.02 47799.32 2014-06-02 07:27:07.000 153 21195.20 62.37 42842.96 47799.28 2014-06-02 07:27:08.000 153 21195.12 62.39 42842.91 47799.21 2014-06-02 07:27:09.000 153 21195.11 62.41 42842.86 47799.16 2014-06-02 07:27:10.000 153 21195.08 62.42 42842.83 47799.10 2014-06-02 07:27:11.000 153 21195.02 62.43 42842.85 47799.06 2014-06-02 07:27:12.000 153 21194.99 62.42 42842.84 47799.01 2014-06-02 07:27:13.000 153 21194.88 62.38 42842.82 47798.99 2014-06-02 07:27:14.000 153 21194.81 62.38 42842.84 47798.92 2014-06-02 07:27:15.000 153 21194.74 62.39 42842.83 47798.90 2014-06-02 07:27:16.000 153 21194.70 62.39 42842.83 47798.86 2014-06-02 07:27:17.000 153 21194.66 62.44 42842.84 47798.84 2014-06-02 07:27:18.000 153 21194.65 62.56 42842.82 47798.85 2014-06-02 07:27:19.000 153 21194.68 62.62 42842.78 47798.84 2014-06-02 07:27:20.000 153 21194.72 62.69 42842.73 47798.81 2014-06-02 07:27:21.000 153 21194.73 62.79 42842.71 47798.78 2014-06-02 07:27:22.000 153 21194.79 62.85 42842.70 47798.79 2014-06-02 07:27:23.000 153 21194.85 62.83 42842.70 47798.77 2014-06-02 07:27:24.000 153 21194.91 62.79 42842.67 47798.78 2014-06-02 07:27:25.000 153 21195.00 62.73 42842.72 47798.81 2014-06-02 07:27:26.000 153 21195.08 62.67 42842.75 47798.88 2014-06-02 07:27:27.000 153 21195.13 62.67 42842.79 47798.94 2014-06-02 07:27:28.000 153 21195.16 62.68 42842.82 47799.01 2014-06-02 07:27:29.000 153 21195.21 62.69 42842.83 47799.05 2014-06-02 07:27:30.000 153 21195.22 62.67 42842.84 47799.07 2014-06-02 07:27:31.000 153 21195.24 62.62 42842.84 47799.10 2014-06-02 07:27:32.000 153 21195.22 62.65 42842.84 47799.09 2014-06-02 07:27:33.000 153 21195.18 62.66 42842.86 47799.11 2014-06-02 07:27:34.000 153 21195.17 62.66 42842.86 47799.09 2014-06-02 07:27:35.000 153 21195.16 62.64 42842.83 47799.08 2014-06-02 07:27:36.000 153 21195.17 62.62 42842.80 47799.04 2014-06-02 07:27:37.000 153 21195.17 62.59 42842.81 47799.03 2014-06-02 07:27:38.000 153 21195.14 62.55 42842.85 47799.03 2014-06-02 07:27:39.000 153 21195.08 62.56 42842.84 47799.06 2014-06-02 07:27:40.000 153 21195.07 62.58 42842.84 47799.05 2014-06-02 07:27:41.000 153 21195.04 62.59 42842.85 47799.03 2014-06-02 07:27:42.000 153 21195.01 62.62 42842.84 47799.01 2014-06-02 07:27:43.000 153 21194.99 62.63 42842.83 47798.99 2014-06-02 07:27:44.000 153 21194.97 62.66 42842.81 47798.99 2014-06-02 07:27:45.000 153 21194.91 62.69 42842.80 47798.96 2014-06-02 07:27:46.000 153 21194.85 62.78 42842.76 47798.93 2014-06-02 07:27:47.000 153 21194.84 62.84 42842.72 47798.91 2014-06-02 07:27:48.000 153 21194.83 62.89 42842.70 47798.80 2014-06-02 07:27:49.000 153 21194.82 62.93 42842.66 47798.82 2014-06-02 07:27:50.000 153 21194.87 62.97 42842.62 47798.81 2014-06-02 07:27:51.000 153 21194.88 63.00 42842.63 47798.78 2014-06-02 07:27:52.000 153 21194.91 62.99 42842.64 47798.77 2014-06-02 07:27:53.000 153 21194.92 62.99 42842.65 47798.77 2014-06-02 07:27:54.000 153 21194.99 62.88 42842.68 47798.80 2014-06-02 07:27:55.000 153 21195.06 62.73 42842.76 47798.85 2014-06-02 07:27:56.000 153 21195.13 62.67 42842.84 47798.96 2014-06-02 07:27:57.000 153 21195.18 62.69 42842.92 47799.06 2014-06-02 07:27:58.000 153 21195.26 62.73 42842.94 47799.16 2014-06-02 07:27:59.000 153 21195.30 62.81 42842.90 47799.22 2014-06-02 07:28:00.000 153 21195.34 62.84 42842.90 47799.20 2014-06-02 07:28:01.000 153 21195.36 62.83 42842.89 47799.22 2014-06-02 07:28:02.000 153 21195.41 62.83 42842.87 47799.23 2014-06-02 07:28:03.000 153 21195.48 62.88 42842.89 47799.28 2014-06-02 07:28:04.000 153 21195.55 62.91 42842.90 47799.29 2014-06-02 07:28:05.000 153 21195.57 62.91 42842.88 47799.30 2014-06-02 07:28:06.000 153 21195.60 62.87 42842.91 47799.32 2014-06-02 07:28:07.000 153 21195.62 62.84 42842.91 47799.32 2014-06-02 07:28:08.000 153 21195.62 62.84 42842.95 47799.34 2014-06-02 07:28:09.000 153 21195.53 62.82 42842.96 47799.37 2014-06-02 07:28:10.000 153 21195.52 62.85 42842.96 47799.37 2014-06-02 07:28:11.000 153 21195.46 62.93 42842.94 47799.34 2014-06-02 07:28:12.000 153 21195.42 62.99 42842.91 47799.31 2014-06-02 07:28:13.000 153 21195.37 63.02 42842.84 47799.23 2014-06-02 07:28:14.000 153 21195.35 63.04 42842.81 47799.22 2014-06-02 07:28:15.000 153 21195.36 63.04 42842.86 47799.20 2014-06-02 07:28:16.000 153 21195.35 63.06 42842.86 47799.16 2014-06-02 07:28:17.000 153 21195.29 63.11 42842.81 47799.15 2014-06-02 07:28:18.000 153 21195.30 63.11 42842.80 47799.16 2014-06-02 07:28:19.000 153 21195.26 63.11 42842.84 47799.14 2014-06-02 07:28:20.000 153 21195.27 63.11 42842.86 47799.12 2014-06-02 07:28:21.000 153 21195.28 63.07 42842.87 47799.13 2014-06-02 07:28:22.000 153 21195.30 63.03 42842.91 47799.16 2014-06-02 07:28:23.000 153 21195.33 62.96 42843.01 47799.22 2014-06-02 07:28:24.000 153 21195.35 62.96 42843.06 47799.27 2014-06-02 07:28:25.000 153 21195.38 62.95 42843.06 47799.35 2014-06-02 07:28:26.000 153 21195.42 62.96 42843.08 47799.39 2014-06-02 07:28:27.000 153 21195.40 62.92 42843.13 47799.41 2014-06-02 07:28:28.000 153 21195.44 62.94 42843.12 47799.46 2014-06-02 07:28:29.000 153 21195.43 63.05 42843.11 47799.44 2014-06-02 07:28:30.000 153 21195.43 63.12 42843.09 47799.43 2014-06-02 07:28:31.000 153 21195.45 63.15 42843.03 47799.41 2014-06-02 07:28:32.000 153 21195.47 63.15 42843.01 47799.36 2014-06-02 07:28:33.000 153 21195.50 63.10 42843.01 47799.36 2014-06-02 07:28:34.000 153 21195.48 63.08 42843.00 47799.35 2014-06-02 07:28:35.000 153 21195.46 63.05 42843.00 47799.34 2014-06-02 07:28:36.000 153 21195.44 62.99 42843.03 47799.36 2014-06-02 07:28:37.000 153 21195.43 62.90 42843.03 47799.38 2014-06-02 07:28:38.000 153 21195.42 62.84 42843.08 47799.39 2014-06-02 07:28:39.000 153 21195.36 62.76 42843.18 47799.42 2014-06-02 07:28:40.000 153 21195.34 62.72 42843.22 47799.46 2014-06-02 07:28:41.000 153 21195.31 62.68 42843.24 47799.48 2014-06-02 07:28:42.000 153 21195.28 62.67 42843.29 47799.51 2014-06-02 07:28:43.000 153 21195.23 62.67 42843.33 47799.54 2014-06-02 07:28:44.000 153 21195.22 62.66 42843.34 47799.55 2014-06-02 07:28:45.000 153 21195.21 62.66 42843.33 47799.55 2014-06-02 07:28:46.000 153 21195.23 62.66 42843.35 47799.58 2014-06-02 07:28:47.000 153 21195.24 62.65 42843.34 47799.58 2014-06-02 07:28:48.000 153 21195.24 62.66 42843.33 47799.60 2014-06-02 07:28:49.000 153 21195.30 62.67 42843.35 47799.62 2014-06-02 07:28:50.000 153 21195.33 62.69 42843.37 47799.63 2014-06-02 07:28:51.000 153 21195.36 62.70 42843.37 47799.65 2014-06-02 07:28:52.000 153 21195.43 62.70 42843.37 47799.68 2014-06-02 07:28:53.000 153 21195.46 62.71 42843.38 47799.69 2014-06-02 07:28:54.000 153 21195.54 62.71 42843.39 47799.72 2014-06-02 07:28:55.000 153 21195.61 62.70 42843.40 47799.77 2014-06-02 07:28:56.000 153 21195.64 62.69 42843.41 47799.79 2014-06-02 07:28:57.000 153 21195.67 62.68 42843.41 47799.84 2014-06-02 07:28:58.000 153 21195.69 62.68 42843.42 47799.86 2014-06-02 07:28:59.000 153 21195.73 62.67 42843.41 47799.88 2014-06-02 07:29:00.000 153 21195.73 62.65 42843.45 47799.88 2014-06-02 07:29:01.000 153 21195.74 62.65 42843.47 47799.89 2014-06-02 07:29:02.000 153 21195.75 62.61 42843.50 47799.91 2014-06-02 07:29:03.000 153 21195.73 62.60 42843.52 47799.93 2014-06-02 07:29:04.000 153 21195.76 62.60 42843.51 47799.93 2014-06-02 07:29:05.000 153 21195.80 62.58 42843.51 47799.95 2014-06-02 07:29:06.000 153 21195.80 62.58 42843.54 47799.94 2014-06-02 07:29:07.000 153 21195.80 62.56 42843.51 47799.98 2014-06-02 07:29:08.000 153 21195.78 62.55 42843.53 47799.99 2014-06-02 07:29:09.000 153 21195.79 62.53 42843.56 47800.01 2014-06-02 07:29:10.000 153 21195.83 62.53 42843.56 47800.00 2014-06-02 07:29:11.000 153 21195.79 62.52 42843.51 47800.03 2014-06-02 07:29:12.000 153 21195.70 62.57 42843.52 47800.03 2014-06-02 07:29:13.000 153 21195.66 62.60 42843.51 47799.95 2014-06-02 07:29:14.000 153 21195.57 62.62 42843.48 47799.92 2014-06-02 07:29:15.000 153 21195.50 62.65 42843.48 47799.85 2014-06-02 07:29:16.000 153 21195.42 62.67 42843.43 47799.78 2014-06-02 07:29:17.000 153 21195.34 62.68 42843.39 47799.72 2014-06-02 07:29:18.000 153 21195.26 62.69 42843.36 47799.66 2014-06-02 07:29:19.000 153 21195.23 62.72 42843.32 47799.60 2014-06-02 07:29:20.000 153 21195.17 62.75 42843.33 47799.55 2014-06-02 07:29:21.000 153 21195.16 62.78 42843.30 47799.50 2014-06-02 07:29:22.000 153 21195.13 62.79 42843.29 47799.49 2014-06-02 07:29:23.000 153 21195.08 62.80 42843.28 47799.42 2014-06-02 07:29:24.000 153 21195.07 62.81 42843.25 47799.44 2014-06-02 07:29:25.000 153 21195.08 62.83 42843.22 47799.40 2014-06-02 07:29:26.000 153 21195.11 62.87 42843.23 47799.41 2014-06-02 07:29:27.000 153 21195.08 62.92 42843.25 47799.40 2014-06-02 07:29:28.000 153 21195.11 62.96 42843.19 47799.37 2014-06-02 07:29:29.000 153 21195.13 63.00 42843.18 47799.37 2014-06-02 07:29:30.000 153 21195.16 63.05 42843.18 47799.35 2014-06-02 07:29:31.000 153 21195.16 63.14 42843.13 47799.35 2014-06-02 07:29:32.000 153 21195.12 63.26 42843.08 47799.29 2014-06-02 07:29:33.000 153 21195.11 63.34 42843.04 47799.26 2014-06-02 07:29:34.000 153 21195.15 63.34 42842.97 47799.19 2014-06-02 07:29:35.000 153 21195.17 63.33 42842.92 47799.16 2014-06-02 07:29:36.000 153 21195.20 63.30 42842.92 47799.17 2014-06-02 07:29:37.000 153 21195.23 63.33 42842.94 47799.18 2014-06-02 07:29:38.000 153 21195.27 63.34 42842.92 47799.16 2014-06-02 07:29:39.000 153 21195.26 63.31 42842.90 47799.17 2014-06-02 07:29:40.000 153 21195.28 63.31 42842.89 47799.18 2014-06-02 07:29:41.000 153 21195.30 63.28 42842.87 47799.16 2014-06-02 07:29:42.000 153 21195.34 63.24 42842.87 47799.18 2014-06-02 07:29:43.000 153 21195.34 63.20 42842.88 47799.19 2014-06-02 07:29:44.000 153 21195.38 63.16 42842.86 47799.24 2014-06-02 07:29:45.000 153 21195.40 63.12 42842.87 47799.22 2014-06-02 07:29:46.000 153 21195.41 63.09 42842.88 47799.22 2014-06-02 07:29:47.000 153 21195.38 63.09 42842.89 47799.22 2014-06-02 07:29:48.000 153 21195.36 63.03 42842.88 47799.22 2014-06-02 07:29:49.000 153 21195.34 63.00 42842.88 47799.21 2014-06-02 07:29:50.000 153 21195.33 62.98 42842.87 47799.20 2014-06-02 07:29:51.000 153 21195.31 62.96 42842.88 47799.21 2014-06-02 07:29:52.000 153 21195.32 62.95 42842.87 47799.23 2014-06-02 07:29:53.000 153 21195.29 62.94 42842.89 47799.19 2014-06-02 07:29:54.000 153 21195.26 62.88 42842.91 47799.21 2014-06-02 07:29:55.000 153 21195.28 62.87 42842.94 47799.22 2014-06-02 07:29:56.000 153 21195.26 62.90 42842.96 47799.23 2014-06-02 07:29:57.000 153 21195.28 62.93 42842.95 47799.23 2014-06-02 07:29:58.000 153 21195.27 62.98 42842.89 47799.24 2014-06-02 07:29:59.000 153 21195.28 63.03 42842.90 47799.25 2014-06-02 07:30:00.000 153 21195.31 63.07 42842.90 47799.21 2014-06-02 07:30:01.000 153 21195.30 63.11 42842.88 47799.21 2014-06-02 07:30:02.000 153 21195.30 63.15 42842.83 47799.20 2014-06-02 07:30:03.000 153 21195.32 63.20 42842.81 47799.17 2014-06-02 07:30:04.000 153 21195.30 63.28 42842.79 47799.14 2014-06-02 07:30:05.000 153 21195.31 63.34 42842.75 47799.09 2014-06-02 07:30:06.000 153 21195.31 63.35 42842.65 47799.03 2014-06-02 07:30:07.000 153 21195.38 63.32 42842.62 47799.01 2014-06-02 07:30:08.000 153 21195.41 63.27 42842.65 47798.98 2014-06-02 07:30:09.000 153 21195.41 63.22 42842.67 47799.02 2014-06-02 07:30:10.000 153 21195.42 63.20 42842.72 47799.02 2014-06-02 07:30:11.000 153 21195.43 63.23 42842.74 47799.08 2014-06-02 07:30:12.000 153 21195.41 63.29 42842.73 47799.08 2014-06-02 07:30:13.000 153 21195.34 63.40 42842.67 47799.06 2014-06-02 07:30:14.000 153 21195.33 63.42 42842.60 47799.01 2014-06-02 07:30:15.000 153 21195.29 63.45 42842.59 47798.97 2014-06-02 07:30:16.000 153 21195.21 63.50 42842.58 47798.91 2014-06-02 07:30:17.000 153 21195.13 63.59 42842.51 47798.86 2014-06-02 07:30:18.000 153 21195.10 63.65 42842.43 47798.79 2014-06-02 07:30:19.000 153 21195.07 63.66 42842.40 47798.72 2014-06-02 07:30:20.000 153 21195.06 63.63 42842.37 47798.64 2014-06-02 07:30:21.000 153 21195.07 63.53 42842.40 47798.63 2014-06-02 07:30:22.000 153 21195.04 63.47 42842.43 47798.63 2014-06-02 07:30:23.000 153 21195.02 63.51 42842.47 47798.68 2014-06-02 07:30:24.000 153 21195.01 63.62 42842.46 47798.69 2014-06-02 07:30:25.000 153 21195.02 63.69 42842.43 47798.67 2014-06-02 07:30:26.000 153 21195.07 63.65 42842.41 47798.66 2014-06-02 07:30:27.000 153 21195.12 63.58 42842.48 47798.68 2014-06-02 07:30:28.000 153 21195.15 63.53 42842.49 47798.71 2014-06-02 07:30:29.000 153 21195.16 63.52 42842.54 47798.77 2014-06-02 07:30:30.000 153 21195.14 63.56 42842.55 47798.81 2014-06-02 07:30:31.000 153 21195.17 63.57 42842.58 47798.84 2014-06-02 07:30:32.000 153 21195.21 63.55 42842.62 47798.89 2014-06-02 07:30:33.000 153 21195.23 63.52 42842.66 47798.91 2014-06-02 07:30:34.000 153 21195.23 63.49 42842.67 47798.95 2014-06-02 07:30:35.000 153 21195.24 63.49 42842.72 47798.98 2014-06-02 07:30:36.000 153 21195.29 63.51 42842.74 47799.05 2014-06-02 07:30:37.000 153 21195.34 63.54 42842.75 47799.06 2014-06-02 07:30:38.000 153 21195.38 63.56 42842.74 47799.09 2014-06-02 07:30:39.000 153 21195.38 63.58 42842.73 47799.07 2014-06-02 07:30:40.000 153 21195.40 63.61 42842.68 47799.10 2014-06-02 07:30:41.000 153 21195.41 63.60 42842.66 47799.04 2014-06-02 07:30:42.000 153 21195.43 63.55 42842.65 47799.04 2014-06-02 07:30:43.000 153 21195.39 63.47 42842.67 47799.06 2014-06-02 07:30:44.000 153 21195.43 63.39 42842.71 47799.05 2014-06-02 07:30:45.000 153 21195.44 63.37 42842.70 47799.09 2014-06-02 07:30:46.000 153 21195.46 63.33 42842.71 47799.09 2014-06-02 07:30:47.000 153 21195.46 63.33 42842.71 47799.10 2014-06-02 07:30:48.000 153 21195.47 63.28 42842.72 47799.11 2014-06-02 07:30:49.000 153 21195.45 63.23 42842.72 47799.11 2014-06-02 07:30:50.000 153 21195.41 63.21 42842.77 47799.10 2014-06-02 07:30:51.000 153 21195.37 63.25 42842.76 47799.11 2014-06-02 07:30:52.000 153 21195.33 63.28 42842.74 47799.09 2014-06-02 07:30:53.000 153 21195.30 63.33 42842.75 47799.06 2014-06-02 07:30:54.000 153 21195.27 63.37 42842.72 47799.04 2014-06-02 07:30:55.000 153 21195.25 63.37 42842.75 47799.04 2014-06-02 07:30:56.000 153 21195.26 63.37 42842.71 47799.02 2014-06-02 07:30:57.000 153 21195.29 63.36 42842.69 47798.99 2014-06-02 07:30:58.000 153 21195.31 63.34 42842.72 47799.00 2014-06-02 07:30:59.000 153 21195.33 63.35 42842.70 47799.03 2014-06-02 07:31:00.000 153 21195.31 63.37 42842.70 47799.02 2014-06-02 07:31:01.000 153 21195.28 63.42 42842.71 47799.01 2014-06-02 07:31:02.000 153 21195.28 63.45 42842.70 47799.00 2014-06-02 07:31:03.000 153 21195.26 63.49 42842.67 47798.99 2014-06-02 07:31:04.000 153 21195.24 63.55 42842.65 47798.92 2014-06-02 07:31:05.000 153 21195.20 63.64 42842.62 47798.92 2014-06-02 07:31:06.000 153 21195.17 63.73 42842.56 47798.87 2014-06-02 07:31:07.000 153 21195.18 63.75 42842.49 47798.79 2014-06-02 07:31:08.000 153 21195.17 63.72 42842.47 47798.75 2014-06-02 07:31:09.000 153 21195.18 63.69 42842.44 47798.74 2014-06-02 07:31:10.000 153 21195.20 63.65 42842.43 47798.73 2014-06-02 07:31:11.000 153 21195.21 63.60 42842.46 47798.74 2014-06-02 07:31:12.000 153 21195.22 63.57 42842.47 47798.74 2014-06-02 07:31:13.000 153 21195.20 63.52 42842.47 47798.77 2014-06-02 07:31:14.000 153 21195.19 63.47 42842.49 47798.77 2014-06-02 07:31:15.000 153 21195.19 63.45 42842.49 47798.76 2014-06-02 07:31:16.000 153 21195.19 63.45 42842.44 47798.75 2014-06-02 07:31:17.000 153 21195.20 63.40 42842.45 47798.76 2014-06-02 07:31:18.000 153 21195.20 63.38 42842.49 47798.77 2014-06-02 07:31:19.000 153 21195.19 63.37 42842.49 47798.77 2014-06-02 07:31:20.000 153 21195.18 63.39 42842.52 47798.80 2014-06-02 07:31:21.000 153 21195.18 63.38 42842.51 47798.80 2014-06-02 07:31:22.000 153 21195.20 63.39 42842.52 47798.81 2014-06-02 07:31:23.000 153 21195.22 63.43 42842.53 47798.82 2014-06-02 07:31:24.000 153 21195.23 63.46 42842.50 47798.81 2014-06-02 07:31:25.000 153 21195.20 63.52 42842.50 47798.81 2014-06-02 07:31:26.000 153 21195.20 63.58 42842.48 47798.78 2014-06-02 07:31:27.000 153 21195.21 63.64 42842.43 47798.73 2014-06-02 07:31:28.000 153 21195.23 63.62 42842.40 47798.71 2014-06-02 07:31:29.000 153 21195.23 63.54 42842.40 47798.72 2014-06-02 07:31:30.000 153 21195.27 63.53 42842.40 47798.71 2014-06-02 07:31:31.000 153 21195.28 63.48 42842.44 47798.74 2014-06-02 07:31:32.000 153 21195.30 63.41 42842.48 47798.78 2014-06-02 07:31:33.000 153 21195.30 63.36 42842.50 47798.82 2014-06-02 07:31:34.000 153 21195.33 63.27 42842.56 47798.86 2014-06-02 07:31:35.000 153 21195.37 63.24 42842.62 47798.92 2014-06-02 07:31:36.000 153 21195.36 63.20 42842.71 47798.98 2014-06-02 07:31:37.000 153 21195.37 63.17 42842.75 47799.00 2014-06-02 07:31:38.000 153 21195.37 63.16 42842.75 47799.07 2014-06-02 07:31:39.000 153 21195.40 63.14 42842.78 47799.10 2014-06-02 07:31:40.000 153 21195.39 63.16 42842.80 47799.14 2014-06-02 07:31:41.000 153 21195.36 63.16 42842.84 47799.14 2014-06-02 07:31:42.000 153 21195.36 63.15 42842.87 47799.15 2014-06-02 07:31:43.000 153 21195.36 63.17 42842.90 47799.19 2014-06-02 07:31:44.000 153 21195.32 63.15 42842.92 47799.20 2014-06-02 07:31:45.000 153 21195.35 63.15 42842.96 47799.23 2014-06-02 07:31:46.000 153 21195.39 63.16 42842.97 47799.28 2014-06-02 07:31:47.000 153 21195.41 63.16 42842.99 47799.29 2014-06-02 07:31:48.000 153 21195.43 63.12 42843.04 47799.35 2014-06-02 07:31:49.000 153 21195.39 63.12 42843.07 47799.37 2014-06-02 07:31:50.000 153 21195.41 63.11 42843.10 47799.36 2014-06-02 07:31:51.000 153 21195.42 63.13 42843.10 47799.41 2014-06-02 07:31:52.000 153 21195.45 63.13 42843.08 47799.42 2014-06-02 07:31:53.000 153 21195.43 63.11 42843.09 47799.42 2014-06-02 07:31:54.000 153 21195.42 63.12 42843.12 47799.41 2014-06-02 07:31:55.000 153 21195.41 63.15 42843.12 47799.41 2014-06-02 07:31:56.000 153 21195.43 63.18 42843.11 47799.43 2014-06-02 07:31:57.000 153 21195.45 63.19 42843.07 47799.42 2014-06-02 07:31:58.000 153 21195.43 63.22 42843.03 47799.39 2014-06-02 07:31:59.000 153 21195.42 63.28 42842.99 47799.39 2014-06-02 07:32:00.000 153 21195.40 63.34 42842.98 47799.33 2014-06-02 07:32:01.000 153 21195.35 63.36 42842.92 47799.30 2014-06-02 07:32:02.000 153 21195.35 63.36 42842.90 47799.25 2014-06-02 07:32:03.000 153 21195.32 63.36 42842.88 47799.22 2014-06-02 07:32:04.000 153 21195.33 63.34 42842.90 47799.18 2014-06-02 07:32:05.000 153 21195.36 63.35 42842.88 47799.19 2014-06-02 07:32:06.000 153 21195.35 63.35 42842.85 47799.18 2014-06-02 07:32:07.000 153 21195.31 63.34 42842.86 47799.19 2014-06-02 07:32:08.000 153 21195.31 63.34 42842.87 47799.19 2014-06-02 07:32:09.000 153 21195.36 63.35 42842.90 47799.19 2014-06-02 07:32:10.000 153 21195.35 63.39 42842.89 47799.17 2014-06-02 07:32:11.000 153 21195.33 63.41 42842.84 47799.19 2014-06-02 07:32:12.000 153 21195.33 63.39 42842.90 47799.18 2014-06-02 07:32:13.000 153 21195.36 63.38 42842.89 47799.20 2014-06-02 07:32:14.000 153 21195.37 63.39 42842.85 47799.18 2014-06-02 07:32:15.000 153 21195.38 63.39 42842.87 47799.19 2014-06-02 07:32:16.000 153 21195.35 63.42 42842.88 47799.19 2014-06-02 07:32:17.000 153 21195.34 63.49 42842.85 47799.19 2014-06-02 07:32:18.000 153 21195.34 63.52 42842.83 47799.16 2014-06-02 07:32:19.000 153 21195.30 63.55 42842.80 47799.12 2014-06-02 07:32:20.000 153 21195.30 63.55 42842.77 47799.07 2014-06-02 07:32:21.000 153 21195.27 63.54 42842.74 47799.05 2014-06-02 07:32:22.000 153 21195.26 63.57 42842.73 47799.02 2014-06-02 07:32:23.000 153 21195.26 63.59 42842.73 47799.01 2014-06-02 07:32:24.000 153 21195.28 63.59 42842.66 47798.98 2014-06-02 07:32:25.000 153 21195.26 63.59 42842.68 47798.98 2014-06-02 07:32:26.000 153 21195.26 63.59 42842.67 47798.96 2014-06-02 07:32:27.000 153 21195.28 63.59 42842.66 47798.98 2014-06-02 07:32:28.000 153 21195.32 63.60 42842.68 47798.97 2014-06-02 07:32:29.000 153 21195.33 63.64 42842.66 47798.95 2014-06-02 07:32:30.000 153 21195.35 63.67 42842.64 47798.94 2014-06-02 07:32:31.000 153 21195.32 63.67 42842.61 47798.93 2014-06-02 07:32:32.000 153 21195.35 63.67 42842.62 47798.92 2014-06-02 07:32:33.000 153 21195.31 63.69 42842.58 47798.90 2014-06-02 07:32:34.000 153 21195.28 63.72 42842.56 47798.89 2014-06-02 07:32:35.000 153 21195.30 63.72 42842.54 47798.88 2014-06-02 07:32:36.000 153 21195.27 63.72 42842.54 47798.88 2014-06-02 07:32:37.000 153 21195.29 63.68 42842.54 47798.86 2014-06-02 07:32:38.000 153 21195.27 63.67 42842.53 47798.86 2014-06-02 07:32:39.000 153 21195.25 63.67 42842.54 47798.85 2014-06-02 07:32:40.000 153 21195.27 63.65 42842.52 47798.86 2014-06-02 07:32:41.000 153 21195.25 63.67 42842.51 47798.84 2014-06-02 07:32:42.000 153 21195.23 63.70 42842.51 47798.85 2014-06-02 07:32:43.000 153 21195.24 63.73 42842.47 47798.82 2014-06-02 07:32:44.000 153 21195.18 63.75 42842.43 47798.77 2014-06-02 07:32:45.000 153 21195.19 63.76 42842.44 47798.74 2014-06-02 07:32:46.000 153 21195.16 63.74 42842.42 47798.68 2014-06-02 07:32:47.000 153 21195.15 63.71 42842.41 47798.70 2014-06-02 07:32:48.000 153 21195.18 63.66 42842.39 47798.67 2014-06-02 07:32:49.000 153 21195.18 63.63 42842.42 47798.70 2014-06-02 07:32:50.000 153 21195.19 63.60 42842.45 47798.71 2014-06-02 07:32:51.000 153 21195.18 63.56 42842.47 47798.73 2014-06-02 07:32:52.000 153 21195.22 63.53 42842.52 47798.77 2014-06-02 07:32:53.000 153 21195.22 63.49 42842.55 47798.82 2014-06-02 07:32:54.000 153 21195.22 63.48 42842.56 47798.84 2014-06-02 07:32:55.000 153 21195.20 63.49 42842.59 47798.88 2014-06-02 07:32:56.000 153 21195.22 63.50 42842.60 47798.91 2014-06-02 07:32:57.000 153 21195.24 63.52 42842.65 47798.91 2014-06-02 07:32:58.000 153 21195.25 63.50 42842.66 47798.95 2014-06-02 07:32:59.000 153 21195.31 63.47 42842.67 47798.97 2014-06-02 07:33:00.000 153 21195.32 63.44 42842.67 47799.00 2014-06-02 07:33:01.000 153 21195.33 63.43 42842.69 47799.01 2014-06-02 07:33:02.000 153 21195.34 63.41 42842.68 47799.02 2014-06-02 07:33:03.000 153 21195.34 63.40 42842.69 47799.02 2014-06-02 07:33:04.000 153 21195.34 63.38 42842.72 47799.06 2014-06-02 07:33:05.000 153 21195.34 63.36 42842.72 47799.04 2014-06-02 07:33:06.000 153 21195.32 63.35 42842.74 47799.05 2014-06-02 07:33:07.000 153 21195.32 63.38 42842.73 47799.07 2014-06-02 07:33:08.000 153 21195.28 63.43 42842.67 47799.05 2014-06-02 07:33:09.000 153 21195.26 63.48 42842.64 47798.99 2014-06-02 07:33:10.000 153 21195.24 63.55 42842.61 47798.97 2014-06-02 07:33:11.000 153 21195.20 63.64 42842.57 47798.89 2014-06-02 07:33:12.000 153 21195.14 63.69 42842.50 47798.84 2014-06-02 07:33:13.000 153 21195.12 63.70 42842.45 47798.77 2014-06-02 07:33:14.000 153 21195.09 63.72 42842.41 47798.70 2014-06-02 07:33:15.000 153 21195.11 63.73 42842.40 47798.66 2014-06-02 07:33:16.000 153 21195.10 63.71 42842.39 47798.64 2014-06-02 07:33:17.000 153 21195.10 63.69 42842.35 47798.60 2014-06-02 07:33:18.000 153 21195.09 63.69 42842.36 47798.61 2014-06-02 07:33:19.000 153 21195.09 63.66 42842.40 47798.61 2014-06-02 07:33:20.000 153 21195.12 63.64 42842.39 47798.62 2014-06-02 07:33:21.000 153 21195.11 63.63 42842.42 47798.66 2014-06-02 07:33:22.000 153 21195.11 63.66 42842.45 47798.70 2014-06-02 07:33:23.000 153 21195.08 63.68 42842.45 47798.68 2014-06-02 07:33:24.000 153 21195.09 63.71 42842.44 47798.66 2014-06-02 07:33:25.000 153 21195.11 63.75 42842.45 47798.65 2014-06-02 07:33:26.000 153 21195.11 63.75 42842.42 47798.67 2014-06-02 07:33:27.000 153 21195.15 63.73 42842.43 47798.66 2014-06-02 07:33:28.000 153 21195.19 63.70 42842.47 47798.69 2014-06-02 07:33:29.000 153 21195.20 63.65 42842.50 47798.74 2014-06-02 07:33:30.000 153 21195.23 63.62 42842.49 47798.78 2014-06-02 07:33:31.000 153 21195.26 63.59 42842.49 47798.78 2014-06-02 07:33:32.000 153 21195.30 63.56 42842.53 47798.82 2014-06-02 07:33:33.000 153 21195.33 63.53 42842.53 47798.85 2014-06-02 07:33:34.000 153 21195.33 63.57 42842.53 47798.88 2014-06-02 07:33:35.000 153 21195.32 63.61 42842.51 47798.88 2014-06-02 07:33:36.000 153 21195.34 63.61 42842.47 47798.85 2014-06-02 07:33:37.000 153 21195.35 63.55 42842.47 47798.82 2014-06-02 07:33:38.000 153 21195.40 63.44 42842.50 47798.84 2014-06-02 07:33:39.000 153 21195.45 63.34 42842.56 47798.89 2014-06-02 07:33:40.000 153 21195.48 63.26 42842.66 47798.94 2014-06-02 07:33:41.000 153 21195.50 63.20 42842.73 47799.03 2014-06-02 07:33:42.000 153 21195.52 63.14 42842.79 47799.08 2014-06-02 07:33:43.000 153 21195.50 63.05 42842.81 47799.13 2014-06-02 07:33:44.000 153 21195.46 62.94 42842.85 47799.18 2014-06-02 07:33:45.000 153 21195.42 62.89 42842.90 47799.21 2014-06-02 07:33:46.000 153 21195.38 62.87 42842.95 47799.24 2014-06-02 07:33:47.000 153 21195.37 62.89 42843.00 47799.27 2014-06-02 07:33:48.000 153 21195.36 62.90 42843.05 47799.29 2014-06-02 07:33:49.000 153 21195.39 62.90 42843.04 47799.31 2014-06-02 07:33:50.000 153 21195.39 62.92 42843.05 47799.33 2014-06-02 07:33:51.000 153 21195.40 62.92 42843.05 47799.31 2014-06-02 07:33:52.000 153 21195.39 62.94 42843.03 47799.32 2014-06-02 07:33:53.000 153 21195.37 62.97 42843.05 47799.31 2014-06-02 07:33:54.000 153 21195.39 62.97 42843.04 47799.33 2014-06-02 07:33:55.000 153 21195.40 62.96 42843.08 47799.33 2014-06-02 07:33:56.000 153 21195.44 63.00 42843.06 47799.34 2014-06-02 07:33:57.000 153 21195.45 63.04 42843.06 47799.36 2014-06-02 07:33:58.000 153 21195.44 63.06 42843.04 47799.37 2014-06-02 07:33:59.000 153 21195.41 63.07 42843.03 47799.36 2014-06-02 07:34:00.000 153 21195.45 63.07 42843.06 47799.36 2014-06-02 07:34:01.000 153 21195.48 63.09 42843.07 47799.39 2014-06-02 07:34:02.000 153 21195.48 63.08 42843.03 47799.38 2014-06-02 07:34:03.000 153 21195.52 63.11 42843.02 47799.41 2014-06-02 07:34:04.000 153 21195.57 63.12 42843.04 47799.39 2014-06-02 07:34:05.000 153 21195.56 63.15 42843.05 47799.46 2014-06-02 07:34:06.000 153 21195.57 63.17 42843.04 47799.46 2014-06-02 07:34:07.000 153 21195.61 63.18 42843.07 47799.44 2014-06-02 07:34:08.000 153 21195.61 63.18 42843.05 47799.46 2014-06-02 07:34:09.000 153 21195.63 63.16 42843.06 47799.46 2014-06-02 07:34:10.000 153 21195.71 63.14 42843.06 47799.47 2014-06-02 07:34:11.000 153 21195.74 63.14 42843.03 47799.49 2014-06-02 07:34:12.000 153 21195.74 63.13 42842.98 47799.48 2014-06-02 07:34:13.000 153 21195.77 63.12 42842.96 47799.47 2014-06-02 07:34:14.000 153 21195.80 63.10 42842.94 47799.47 2014-06-02 07:34:15.000 153 21195.81 63.08 42842.95 47799.46 2014-06-02 07:34:16.000 153 21195.81 63.09 42842.92 47799.45 2014-06-02 07:34:17.000 153 21195.75 63.08 42842.95 47799.42 2014-06-02 07:34:18.000 153 21195.64 63.01 42842.93 47799.39 2014-06-02 07:34:19.000 153 21195.58 62.95 42842.94 47799.37 2014-06-02 07:34:20.000 153 21195.54 62.93 42842.93 47799.34 2014-06-02 07:34:21.000 153 21195.49 62.93 42842.96 47799.34 2014-06-02 07:34:22.000 153 21195.43 62.90 42842.97 47799.34 2014-06-02 07:34:23.000 153 21195.41 62.91 42843.02 47799.31 2014-06-02 07:34:24.000 153 21195.40 62.93 42843.01 47799.33 2014-06-02 07:34:25.000 153 21195.38 62.96 42843.00 47799.34 2014-06-02 07:34:26.000 153 21195.37 62.99 42843.02 47799.34 2014-06-02 07:34:27.000 153 21195.37 63.01 42843.04 47799.31 2014-06-02 07:34:28.000 153 21195.35 63.04 42843.05 47799.32 2014-06-02 07:34:29.000 153 21195.37 63.07 42843.05 47799.31 2014-06-02 07:34:30.000 153 21195.38 63.16 42843.02 47799.32 2014-06-02 07:34:31.000 153 21195.39 63.20 42843.01 47799.32 2014-06-02 07:34:32.000 153 21195.44 63.24 42842.99 47799.32 2014-06-02 07:34:33.000 153 21195.50 63.29 42842.96 47799.30 2014-06-02 07:34:34.000 153 21195.54 63.34 42842.90 47799.28 2014-06-02 07:34:35.000 153 21195.54 63.35 42842.85 47799.29 2014-06-02 07:34:36.000 153 21195.57 63.35 42842.86 47799.27 2014-06-02 07:34:37.000 153 21195.61 63.33 42842.84 47799.28 2014-06-02 07:34:38.000 153 21195.63 63.31 42842.89 47799.28 2014-06-02 07:34:39.000 153 21195.64 63.28 42842.91 47799.32 2014-06-02 07:34:40.000 153 21195.66 63.25 42842.88 47799.31 2014-06-02 07:34:41.000 153 21195.69 63.23 42842.90 47799.35 2014-06-02 07:34:42.000 153 21195.69 63.18 42842.93 47799.36 2014-06-02 07:34:43.000 153 21195.70 63.17 42842.91 47799.36 2014-06-02 07:34:44.000 153 21195.71 63.10 42842.97 47799.40 2014-06-02 07:34:45.000 153 21195.76 63.09 42842.97 47799.44 2014-06-02 07:34:46.000 153 21195.74 63.10 42842.97 47799.46 2014-06-02 07:34:47.000 153 21195.77 63.08 42843.02 47799.48 2014-06-02 07:34:48.000 153 21195.81 63.03 42843.04 47799.51 2014-06-02 07:34:49.000 153 21195.80 62.96 42843.09 47799.53 2014-06-02 07:34:50.000 153 21195.80 62.90 42843.10 47799.57 2014-06-02 07:34:51.000 153 21195.82 62.83 42843.16 47799.62 2014-06-02 07:34:52.000 153 21195.82 62.76 42843.22 47799.66 2014-06-02 07:34:53.000 153 21195.88 62.68 42843.28 47799.70 2014-06-02 07:34:54.000 153 21195.87 62.64 42843.35 47799.74 2014-06-02 07:34:55.000 153 21195.84 62.63 42843.38 47799.78 2014-06-02 07:34:56.000 153 21195.84 62.60 42843.39 47799.82 2014-06-02 07:34:57.000 153 21195.80 62.56 42843.41 47799.84 2014-06-02 07:34:58.000 153 21195.74 62.59 42843.41 47799.83 2014-06-02 07:34:59.000 153 21195.72 62.63 42843.38 47799.80 2014-06-02 07:35:00.000 153 21195.64 62.65 42843.33 47799.79 2014-06-02 07:35:01.000 153 21195.54 62.74 42843.29 47799.72 2014-06-02 07:35:02.000 153 21195.49 62.82 42843.21 47799.67 2014-06-02 07:35:03.000 153 21195.40 62.94 42843.16 47799.57 2014-06-02 07:35:04.000 153 21195.29 63.05 42843.09 47799.47 2014-06-02 07:35:05.000 153 21195.21 63.10 42843.01 47799.35 2014-06-02 07:35:06.000 153 21195.19 63.10 42842.96 47799.26 2014-06-02 07:35:07.000 153 21195.20 63.04 42842.95 47799.20 2014-06-02 07:35:08.000 153 21195.20 63.02 42842.98 47799.18 2014-06-02 07:35:09.000 153 21195.21 63.04 42843.01 47799.20 2014-06-02 07:35:10.000 153 21195.17 63.10 42843.00 47799.21 2014-06-02 07:35:11.000 153 21195.14 63.20 42843.00 47799.22 2014-06-02 07:35:12.000 153 21195.13 63.28 42842.97 47799.20 2014-06-02 07:35:13.000 153 21195.12 63.37 42842.91 47799.15 2014-06-02 07:35:14.000 153 21195.11 63.46 42842.84 47799.10 2014-06-02 07:35:15.000 153 21195.08 63.48 42842.82 47799.05 2014-06-02 07:35:16.000 153 21195.12 63.50 42842.80 47799.02 2014-06-02 07:35:17.000 153 21195.17 63.54 42842.76 47799.00 2014-06-02 07:35:18.000 153 21195.21 63.56 42842.77 47799.00 2014-06-02 07:35:19.000 153 21195.28 63.54 42842.77 47798.99 2014-06-02 07:35:20.000 153 21195.33 63.53 42842.75 47799.05 2014-06-02 07:35:21.000 153 21195.35 63.53 42842.76 47799.06 2014-06-02 07:35:22.000 153 21195.40 63.53 42842.77 47799.06 2014-06-02 07:35:23.000 153 21195.46 63.54 42842.76 47799.09 2014-06-02 07:35:24.000 153 21195.47 63.55 42842.74 47799.12 2014-06-02 07:35:25.000 153 21195.50 63.54 42842.75 47799.14 2014-06-02 07:35:26.000 153 21195.54 63.51 42842.76 47799.13 2014-06-02 07:35:27.000 153 21195.53 63.52 42842.75 47799.13 2014-06-02 07:35:28.000 153 21195.53 63.48 42842.70 47799.14 2014-06-02 07:35:29.000 153 21195.56 63.47 42842.65 47799.12 2014-06-02 07:35:30.000 153 21195.57 63.44 42842.66 47799.10 2014-06-02 07:35:31.000 153 21195.59 63.38 42842.65 47799.09 2014-06-02 07:35:32.000 153 21195.60 63.35 42842.65 47799.09 2014-06-02 07:35:33.000 153 21195.60 63.28 42842.62 47799.08 2014-06-02 07:35:34.000 153 21195.62 63.21 42842.60 47799.08 2014-06-02 07:35:35.000 153 21195.57 63.13 42842.62 47799.08 2014-06-02 07:35:36.000 153 21195.53 63.04 42842.67 47799.07 2014-06-02 07:35:37.000 153 21195.47 62.96 42842.68 47799.05 2014-06-02 07:35:38.000 153 21195.43 62.94 42842.68 47799.06 2014-06-02 07:35:39.000 153 21195.38 62.91 42842.71 47799.07 2014-06-02 07:35:40.000 153 21195.35 62.92 42842.71 47799.04 2014-06-02 07:35:41.000 153 21195.24 63.05 42842.70 47799.03 2014-06-02 07:35:42.000 153 21195.14 63.15 42842.64 47798.95 2014-06-02 07:35:43.000 153 21195.06 63.19 42842.58 47798.86 2014-06-02 07:35:44.000 153 21195.01 63.23 42842.51 47798.77 2014-06-02 07:35:45.000 153 21194.91 63.26 42842.48 47798.71 2014-06-02 07:35:46.000 153 21194.88 63.27 42842.48 47798.64 2014-06-02 07:35:47.000 153 21194.84 63.33 42842.50 47798.61 2014-06-02 07:35:48.000 153 21194.82 63.40 42842.46 47798.58 2014-06-02 07:35:49.000 153 21194.83 63.39 42842.44 47798.56 2014-06-02 07:35:50.000 153 21194.89 63.36 42842.49 47798.55 2014-06-02 07:35:51.000 153 21194.87 63.39 42842.47 47798.57 2014-06-02 07:35:52.000 153 21194.89 63.40 42842.47 47798.58 2014-06-02 07:35:53.000 153 21194.91 63.39 42842.48 47798.61 2014-06-02 07:35:54.000 153 21194.98 63.34 42842.54 47798.68 2014-06-02 07:35:55.000 153 21195.05 63.30 42842.58 47798.72 2014-06-02 07:35:56.000 153 21195.09 63.29 42842.64 47798.80 2014-06-02 07:35:57.000 153 21195.12 63.30 42842.69 47798.83 2014-06-02 07:35:58.000 153 21195.17 63.31 42842.68 47798.89 2014-06-02 07:35:59.000 153 21195.20 63.28 42842.66 47798.92 2014-06-02 07:36:00.000 153 21195.19 63.29 42842.67 47798.94 2014-06-02 07:36:01.000 153 21195.16 63.30 42842.66 47798.96 2014-06-02 07:36:02.000 153 21195.16 63.34 42842.61 47798.94 2014-06-02 07:36:03.000 153 21195.13 63.37 42842.60 47798.87 2014-06-02 07:36:04.000 153 21195.10 63.34 42842.54 47798.84 2014-06-02 07:36:05.000 153 21195.09 63.30 42842.52 47798.79 2014-06-02 07:36:06.000 153 21195.08 63.27 42842.52 47798.75 2014-06-02 07:36:07.000 153 21195.07 63.21 42842.51 47798.73 2014-06-02 07:36:08.000 153 21195.08 63.17 42842.51 47798.73 2014-06-02 07:36:09.000 153 21195.08 63.10 42842.55 47798.71 2014-06-02 07:36:10.000 153 21195.11 63.01 42842.56 47798.70 2014-06-02 07:36:11.000 153 21195.11 62.92 42842.61 47798.72 2014-06-02 07:36:12.000 153 21195.11 62.88 42842.62 47798.74 2014-06-02 07:36:13.000 153 21195.08 62.87 42842.64 47798.77 2014-06-02 07:36:14.000 153 21195.06 62.86 42842.64 47798.77 2014-06-02 07:36:15.000 153 21195.08 62.84 42842.66 47798.78 2014-06-02 07:36:16.000 153 21195.03 62.83 42842.67 47798.77 2014-06-02 07:36:17.000 153 21195.01 62.83 42842.67 47798.77 2014-06-02 07:36:18.000 153 21195.03 62.83 42842.68 47798.78 2014-06-02 07:36:19.000 153 21195.05 62.81 42842.68 47798.77 2014-06-02 07:36:20.000 153 21195.05 62.82 42842.65 47798.76 2014-06-02 07:36:21.000 153 21195.01 62.84 42842.65 47798.77 2014-06-02 07:36:22.000 153 21195.01 62.87 42842.62 47798.75 2014-06-02 07:36:23.000 153 21194.95 62.91 42842.65 47798.76 2014-06-02 07:36:24.000 153 21194.95 62.92 42842.61 47798.70 2014-06-02 07:36:25.000 153 21194.93 62.92 42842.62 47798.73 2014-06-02 07:36:26.000 153 21194.95 62.94 42842.63 47798.74 2014-06-02 07:36:27.000 153 21194.97 62.99 42842.60 47798.70 2014-06-02 07:36:28.000 153 21194.99 63.02 42842.59 47798.70 2014-06-02 07:36:29.000 153 21194.96 63.03 42842.57 47798.68 2014-06-02 07:36:30.000 153 21194.90 63.00 42842.56 47798.66 2014-06-02 07:36:31.000 153 21194.87 63.01 42842.60 47798.65 2014-06-02 07:36:32.000 153 21194.88 63.00 42842.62 47798.66 2014-06-02 07:36:33.000 153 21194.88 63.03 42842.61 47798.67 2014-06-02 07:36:34.000 153 21194.86 63.03 42842.59 47798.67 2014-06-02 07:36:35.000 153 21194.87 62.99 42842.62 47798.68 2014-06-02 07:36:36.000 153 21194.87 62.94 42842.66 47798.67 2014-06-02 07:36:37.000 153 21194.90 62.89 42842.72 47798.72 2014-06-02 07:36:38.000 153 21194.91 62.85 42842.73 47798.76 2014-06-02 07:36:39.000 153 21194.96 62.81 42842.74 47798.80 2014-06-02 07:36:40.000 153 21195.01 62.81 42842.79 47798.87 2014-06-02 07:36:41.000 153 21195.06 62.82 42842.83 47798.90 2014-06-02 07:36:42.000 153 21195.10 62.79 42842.84 47798.94 2014-06-02 07:36:43.000 153 21195.16 62.78 42842.83 47799.00 2014-06-02 07:36:44.000 153 21195.16 62.80 42842.83 47799.02 2014-06-02 07:36:45.000 153 21195.14 62.84 42842.81 47799.03 2014-06-02 07:36:46.000 153 21195.14 62.88 42842.82 47799.02 2014-06-02 07:36:47.000 153 21195.15 62.85 42842.77 47798.95 2014-06-02 07:36:48.000 153 21195.16 62.84 42842.75 47798.94 2014-06-02 07:36:49.000 153 21195.19 62.83 42842.74 47798.92 2014-06-02 07:36:50.000 153 21195.16 62.83 42842.72 47798.94 2014-06-02 07:36:51.000 153 21195.10 62.85 42842.69 47798.89 2014-06-02 07:36:52.000 153 21195.06 62.87 42842.70 47798.85 2014-06-02 07:36:53.000 153 21195.02 62.87 42842.68 47798.81 2014-06-02 07:36:54.000 153 21195.01 62.82 42842.65 47798.77 2014-06-02 07:36:55.000 153 21195.02 62.76 42842.69 47798.76 2014-06-02 07:36:56.000 153 21195.04 62.72 42842.70 47798.81 2014-06-02 07:36:57.000 153 21195.05 62.72 42842.76 47798.86 2014-06-02 07:36:58.000 153 21195.06 62.72 42842.77 47798.88 2014-06-02 07:36:59.000 153 21195.09 62.71 42842.78 47798.89 2014-06-02 07:37:00.000 153 21195.11 62.70 42842.79 47798.92 2014-06-02 07:37:01.000 153 21195.14 62.67 42842.84 47798.97 2014-06-02 07:37:02.000 153 21195.16 62.68 42842.87 47798.98 2014-06-02 07:37:03.000 153 21195.20 62.69 42842.86 47799.01 2014-06-02 07:37:04.000 153 21195.21 62.72 42842.88 47799.04 2014-06-02 07:37:05.000 153 21195.20 62.74 42842.89 47799.06 2014-06-02 07:37:06.000 153 21195.18 62.77 42842.89 47799.07 2014-06-02 07:37:07.000 153 21195.21 62.78 42842.90 47799.08 2014-06-02 07:37:08.000 153 21195.25 62.77 42842.89 47799.09 2014-06-02 07:37:09.000 153 21195.25 62.80 42842.85 47799.05 2014-06-02 07:37:10.000 153 21195.24 62.78 42842.85 47799.07 2014-06-02 07:37:11.000 153 21195.22 62.79 42842.84 47799.07 2014-06-02 07:37:12.000 153 21195.22 62.77 42842.85 47799.05 2014-06-02 07:37:13.000 153 21195.18 62.74 42842.88 47799.06 2014-06-02 07:37:14.000 153 21195.17 62.63 42842.89 47799.07 2014-06-02 07:37:15.000 153 21195.15 62.54 42842.91 47799.06 2014-06-02 07:37:16.000 153 21195.14 62.50 42842.94 47799.07 2014-06-02 07:37:17.000 153 21195.14 62.45 42842.95 47799.10 2014-06-02 07:37:18.000 153 21195.11 62.37 42842.98 47799.11 2014-06-02 07:37:19.000 153 21195.10 62.31 42843.02 47799.11 2014-06-02 07:37:20.000 153 21195.12 62.26 42843.01 47799.14 2014-06-02 07:37:21.000 153 21195.08 62.21 42843.05 47799.15 2014-06-02 07:37:22.000 153 21195.03 62.20 42843.03 47799.14 2014-06-02 07:37:23.000 153 21194.96 62.20 42843.04 47799.12 2014-06-02 07:37:24.000 153 21194.88 62.23 42843.03 47799.08 2014-06-02 07:37:25.000 153 21194.87 62.25 42843.01 47799.05 2014-06-02 07:37:26.000 153 21194.84 62.23 42842.99 47799.02 2014-06-02 07:37:27.000 153 21194.78 62.22 42842.99 47799.00 2014-06-02 07:37:28.000 153 21194.74 62.21 42843.00 47798.95 2014-06-02 07:37:29.000 153 21194.74 62.22 42842.99 47798.94 2014-06-02 07:37:30.000 153 21194.77 62.23 42842.99 47798.94 2014-06-02 07:37:31.000 153 21194.81 62.24 42842.94 47798.92 2014-06-02 07:37:32.000 153 21194.84 62.24 42842.94 47798.95 2014-06-02 07:37:33.000 153 21194.88 62.23 42842.96 47798.97 2014-06-02 07:37:34.000 153 21194.93 62.22 42842.92 47799.00 2014-06-02 07:37:35.000 153 21194.97 62.19 42842.90 47798.98 2014-06-02 07:37:36.000 153 21195.01 62.19 42842.91 47799.03 2014-06-02 07:37:37.000 153 21195.04 62.18 42842.95 47799.05 2014-06-02 07:37:38.000 153 21195.11 62.14 42842.94 47799.07 2014-06-02 07:37:39.000 153 21195.15 62.14 42842.94 47799.11 2014-06-02 07:37:40.000 153 21195.21 62.08 42842.96 47799.14 2014-06-02 07:37:41.000 153 21195.23 62.04 42843.00 47799.18 2014-06-02 07:37:42.000 153 21195.25 61.99 42843.01 47799.20 2014-06-02 07:37:43.000 153 21195.26 61.98 42842.99 47799.20 2014-06-02 07:37:44.000 153 21195.27 61.99 42843.00 47799.23 2014-06-02 07:37:45.000 153 21195.28 61.95 42843.00 47799.21 2014-06-02 07:37:46.000 153 21195.30 61.89 42843.01 47799.22 2014-06-02 07:37:47.000 153 21195.28 61.85 42843.05 47799.22 2014-06-02 07:37:48.000 153 21195.25 61.84 42843.02 47799.21 2014-06-02 07:37:49.000 153 21195.24 61.80 42843.00 47799.22 2014-06-02 07:37:50.000 153 21195.21 61.79 42843.01 47799.23 2014-06-02 07:37:51.000 153 21195.19 61.78 42843.02 47799.21 2014-06-02 07:37:52.000 153 21195.17 61.77 42843.02 47799.18 2014-06-02 07:37:53.000 153 21195.12 61.79 42843.01 47799.18 2014-06-02 07:37:54.000 153 21195.07 61.82 42842.98 47799.15 2014-06-02 07:37:55.000 153 21195.05 61.87 42842.93 47799.10 2014-06-02 07:37:56.000 153 21195.04 61.90 42842.91 47799.09 2014-06-02 07:37:57.000 153 21195.02 61.88 42842.91 47799.04 2014-06-02 07:37:58.000 153 21194.99 61.89 42842.87 47799.02 2014-06-02 07:37:59.000 153 21194.96 61.93 42842.88 47798.99 2014-06-02 07:38:00.000 153 21194.95 61.97 42842.82 47798.97 2014-06-02 07:38:01.000 153 21194.95 61.98 42842.78 47798.93 2014-06-02 07:38:02.000 153 21194.92 62.01 42842.78 47798.88 2014-06-02 07:38:03.000 153 21194.92 61.96 42842.75 47798.85 2014-06-02 07:38:04.000 153 21194.91 61.97 42842.75 47798.83 2014-06-02 07:38:05.000 153 21194.91 61.96 42842.75 47798.83 2014-06-02 07:38:06.000 153 21194.92 61.96 42842.78 47798.83 2014-06-02 07:38:07.000 153 21194.95 61.97 42842.77 47798.84 2014-06-02 07:38:08.000 153 21194.90 62.02 42842.76 47798.83 2014-06-02 07:38:09.000 153 21194.87 62.05 42842.76 47798.85 2014-06-02 07:38:10.000 153 21194.84 62.07 42842.78 47798.83 2014-06-02 07:38:11.000 153 21194.86 62.10 42842.77 47798.79 2014-06-02 07:38:12.000 153 21194.86 62.15 42842.75 47798.79 2014-06-02 07:38:13.000 153 21194.85 62.20 42842.74 47798.79 2014-06-02 07:38:14.000 153 21194.86 62.24 42842.73 47798.80 2014-06-02 07:38:15.000 153 21194.86 62.27 42842.69 47798.78 2014-06-02 07:38:16.000 153 21194.84 62.31 42842.69 47798.76 2014-06-02 07:38:17.000 153 21194.83 62.37 42842.67 47798.73 2014-06-02 07:38:18.000 153 21194.83 62.38 42842.64 47798.72 2014-06-02 07:38:19.000 153 21194.84 62.42 42842.63 47798.70 2014-06-02 07:38:20.000 153 21194.86 62.45 42842.64 47798.70 2014-06-02 07:38:21.000 153 21194.89 62.49 42842.62 47798.71 2014-06-02 07:38:22.000 153 21194.90 62.53 42842.60 47798.70 2014-06-02 07:38:23.000 153 21194.88 62.54 42842.59 47798.68 2014-06-02 07:38:24.000 153 21194.91 62.55 42842.56 47798.67 2014-06-02 07:38:25.000 153 21194.95 62.52 42842.57 47798.68 2014-06-02 07:38:26.000 153 21194.97 62.50 42842.60 47798.69 2014-06-02 07:38:27.000 153 21194.98 62.46 42842.60 47798.68 2014-06-02 07:38:28.000 153 21195.00 62.44 42842.59 47798.72 2014-06-02 07:38:29.000 153 21195.05 62.39 42842.61 47798.74 2014-06-02 07:38:30.000 153 21195.04 62.34 42842.62 47798.75 2014-06-02 07:38:31.000 153 21195.03 62.29 42842.64 47798.78 2014-06-02 07:38:32.000 153 21195.05 62.22 42842.65 47798.81 2014-06-02 07:38:33.000 153 21195.04 62.16 42842.66 47798.85 2014-06-02 07:38:34.000 153 21195.06 62.10 42842.64 47798.88 2014-06-02 07:38:35.000 153 21195.08 62.05 42842.68 47798.89 2014-06-02 07:38:36.000 153 21195.10 62.01 42842.69 47798.90 2014-06-02 07:38:37.000 153 21195.08 61.99 42842.71 47798.91 2014-06-02 07:38:38.000 153 21195.12 61.95 42842.70 47798.93 2014-06-02 07:38:39.000 153 21195.14 61.95 42842.71 47798.92 2014-06-02 07:38:40.000 153 21195.12 61.91 42842.72 47798.94 2014-06-02 07:38:41.000 153 21195.13 61.91 42842.69 47798.93 2014-06-02 07:38:42.000 153 21195.14 61.88 42842.75 47798.93 2014-06-02 07:38:43.000 153 21195.12 61.91 42842.74 47798.94 2014-06-02 07:38:44.000 153 21195.13 61.91 42842.72 47798.94 2014-06-02 07:38:45.000 153 21195.13 61.88 42842.71 47798.95 2014-06-02 07:38:46.000 153 21195.08 61.86 42842.70 47798.92 2014-06-02 07:38:47.000 153 21195.06 61.84 42842.70 47798.92 2014-06-02 07:38:48.000 153 21195.03 61.85 42842.69 47798.90 2014-06-02 07:38:49.000 153 21195.00 61.84 42842.72 47798.89 2014-06-02 07:38:50.000 153 21194.98 61.81 42842.74 47798.90 2014-06-02 07:38:51.000 153 21194.94 61.80 42842.74 47798.90 2014-06-02 07:38:52.000 153 21194.90 61.78 42842.73 47798.88 2014-06-02 07:38:53.000 153 21194.86 61.75 42842.75 47798.86 2014-06-02 07:38:54.000 153 21194.84 61.75 42842.74 47798.87 2014-06-02 07:38:55.000 153 21194.83 61.76 42842.73 47798.86 2014-06-02 07:38:56.000 153 21194.83 61.78 42842.73 47798.85 2014-06-02 07:38:57.000 153 21194.82 61.82 42842.69 47798.81 2014-06-02 07:38:58.000 153 21194.81 61.82 42842.66 47798.78 2014-06-02 07:38:59.000 153 21194.81 61.83 42842.62 47798.76 2014-06-02 07:39:00.000 153 21194.79 61.82 42842.64 47798.75 2014-06-02 07:39:01.000 153 21194.76 61.84 42842.63 47798.71 2014-06-02 07:39:02.000 153 21194.70 61.87 42842.64 47798.71 2014-06-02 07:39:03.000 153 21194.61 62.01 42842.55 47798.68 2014-06-02 07:39:04.000 153 21194.57 62.15 42842.46 47798.57 2014-06-02 07:39:05.000 153 21194.52 62.23 42842.35 47798.47 2014-06-02 07:39:06.000 153 21194.47 62.29 42842.28 47798.33 2014-06-02 07:39:07.000 153 21194.45 62.32 42842.25 47798.23 2014-06-02 07:39:08.000 153 21194.43 62.34 42842.17 47798.17 2014-06-02 07:39:09.000 153 21194.40 62.39 42842.11 47798.15 2014-06-02 07:39:10.000 153 21194.35 62.45 42842.09 47798.07 2014-06-02 07:39:11.000 153 21194.35 62.49 42842.05 47798.03 2014-06-02 07:39:12.000 153 21194.34 62.49 42841.98 47797.98 2014-06-02 07:39:13.000 153 21194.31 62.47 42841.92 47797.93 2014-06-02 07:39:14.000 153 21194.27 62.44 42841.91 47797.92 2014-06-02 07:39:15.000 153 21194.26 62.44 42841.95 47797.91 2014-06-02 07:39:16.000 153 21194.27 62.43 42842.00 47797.91 2014-06-02 07:39:17.000 153 21194.29 62.44 42842.01 47797.94 2014-06-02 07:39:18.000 153 21194.31 62.40 42842.01 47797.92 2014-06-02 07:39:19.000 153 21194.32 62.29 42842.04 47797.98 2014-06-02 07:39:20.000 153 21194.36 62.22 42842.10 47798.02 2014-06-02 07:39:21.000 153 21194.38 62.22 42842.13 47798.06 2014-06-02 07:39:22.000 153 21194.39 62.20 42842.17 47798.12 2014-06-02 07:39:23.000 153 21194.40 62.20 42842.16 47798.18 2014-06-02 07:39:24.000 153 21194.41 62.21 42842.21 47798.19 2014-06-02 07:39:25.000 153 21194.39 62.23 42842.25 47798.19 2014-06-02 07:39:26.000 153 21194.42 62.22 42842.26 47798.19 2014-06-02 07:39:27.000 153 21194.47 62.21 42842.22 47798.20 2014-06-02 07:39:28.000 153 21194.49 62.18 42842.22 47798.21 2014-06-02 07:39:29.000 153 21194.54 62.14 42842.22 47798.26 2014-06-02 07:39:30.000 153 21194.59 62.07 42842.25 47798.27 2014-06-02 07:39:31.000 153 21194.61 62.01 42842.32 47798.33 2014-06-02 07:39:32.000 153 21194.64 61.98 42842.39 47798.36 2014-06-02 07:39:33.000 153 21194.69 61.93 42842.42 47798.42 2014-06-02 07:39:34.000 153 21194.72 61.93 42842.39 47798.46 2014-06-02 07:39:35.000 153 21194.70 61.90 42842.43 47798.48 2014-06-02 07:39:36.000 153 21194.67 61.87 42842.47 47798.48 2014-06-02 07:39:37.000 153 21194.65 61.85 42842.49 47798.52 2014-06-02 07:39:38.000 153 21194.63 61.82 42842.46 47798.51 2014-06-02 07:39:39.000 153 21194.58 61.80 42842.52 47798.50 2014-06-02 07:39:40.000 153 21194.53 61.80 42842.50 47798.50 2014-06-02 07:39:41.000 153 21194.45 61.78 42842.51 47798.49 2014-06-02 07:39:42.000 153 21194.41 61.77 42842.52 47798.47 2014-06-02 07:39:43.000 153 21194.39 61.74 42842.52 47798.45 2014-06-02 07:39:44.000 153 21194.34 61.75 42842.54 47798.47 2014-06-02 07:39:45.000 153 21194.32 61.76 42842.56 47798.47 2014-06-02 07:39:46.000 153 21194.34 61.75 42842.57 47798.49 2014-06-02 07:39:47.000 153 21194.33 61.76 42842.56 47798.46 2014-06-02 07:39:48.000 153 21194.34 61.76 42842.59 47798.50 2014-06-02 07:39:49.000 153 21194.35 61.80 42842.59 47798.49 2014-06-02 07:39:50.000 153 21194.38 61.83 42842.59 47798.52 2014-06-02 07:39:51.000 153 21194.43 61.86 42842.58 47798.53 2014-06-02 07:39:52.000 153 21194.47 61.87 42842.58 47798.57 2014-06-02 07:39:53.000 153 21194.53 61.89 42842.60 47798.59 2014-06-02 07:39:54.000 153 21194.58 61.90 42842.60 47798.62 2014-06-02 07:39:55.000 153 21194.63 61.92 42842.60 47798.63 2014-06-02 07:39:56.000 153 21194.68 61.90 42842.59 47798.67 2014-06-02 07:39:57.000 153 21194.74 61.88 42842.63 47798.72 2014-06-02 07:39:58.000 153 21194.78 61.85 42842.68 47798.73 2014-06-02 07:39:59.000 153 21194.83 61.85 42842.66 47798.79 2014-06-02 07:40:00.000 153 21194.86 61.82 42842.68 47798.80 2014-06-02 07:40:01.000 153 21194.93 61.81 42842.69 47798.82 2014-06-02 07:40:02.000 153 21194.93 61.79 42842.70 47798.84 2014-06-02 07:40:03.000 153 21194.90 61.74 42842.74 47798.85 2014-06-02 07:40:04.000 153 21194.91 61.71 42842.74 47798.86 2014-06-02 07:40:05.000 153 21194.87 61.70 42842.72 47798.88 2014-06-02 07:40:06.000 153 21194.84 61.69 42842.75 47798.86 2014-06-02 07:40:07.000 153 21194.81 61.68 42842.73 47798.88 2014-06-02 07:40:08.000 153 21194.76 61.68 42842.76 47798.88 2014-06-02 07:40:09.000 153 21194.69 61.69 42842.77 47798.84 2014-06-02 07:40:10.000 153 21194.62 61.68 42842.78 47798.83 2014-06-02 07:40:11.000 153 21194.57 61.67 42842.81 47798.82 2014-06-02 07:40:12.000 153 21194.50 61.68 42842.83 47798.79 2014-06-02 07:40:13.000 153 21194.44 61.68 42842.87 47798.77 2014-06-02 07:40:14.000 153 21194.42 61.71 42842.89 47798.81 2014-06-02 07:40:15.000 153 21194.39 61.73 42842.91 47798.79 2014-06-02 07:40:16.000 153 21194.40 61.79 42842.91 47798.82 2014-06-02 07:40:17.000 153 21194.43 61.85 42842.87 47798.79 2014-06-02 07:40:18.000 153 21194.48 61.86 42842.83 47798.79 2014-06-02 07:40:19.000 153 21194.50 61.89 42842.80 47798.79 2014-06-02 07:40:20.000 153 21194.54 61.92 42842.78 47798.77 2014-06-02 07:40:21.000 153 21194.53 61.93 42842.74 47798.77 2014-06-02 07:40:22.000 153 21194.56 61.95 42842.73 47798.75 2014-06-02 07:40:23.000 153 21194.55 61.96 42842.72 47798.75 2014-06-02 07:40:24.000 153 21194.55 61.95 42842.70 47798.72 2014-06-02 07:40:25.000 153 21194.58 61.97 42842.69 47798.71 2014-06-02 07:40:26.000 153 21194.58 61.97 42842.68 47798.71 2014-06-02 07:40:27.000 153 21194.58 61.98 42842.65 47798.70 2014-06-02 07:40:28.000 153 21194.62 61.97 42842.66 47798.68 2014-06-02 07:40:29.000 153 21194.63 61.96 42842.65 47798.69 2014-06-02 07:40:30.000 153 21194.62 61.93 42842.66 47798.67 2014-06-02 07:40:31.000 153 21194.60 61.90 42842.64 47798.69 2014-06-02 07:40:32.000 153 21194.61 61.88 42842.66 47798.68 2014-06-02 07:40:33.000 153 21194.61 61.87 42842.67 47798.72 2014-06-02 07:40:34.000 153 21194.62 61.81 42842.72 47798.73 2014-06-02 07:40:35.000 153 21194.66 61.78 42842.76 47798.76 2014-06-02 07:40:36.000 153 21194.66 61.78 42842.81 47798.80 2014-06-02 07:40:37.000 153 21194.69 61.76 42842.84 47798.81 2014-06-02 07:40:38.000 153 21194.67 61.74 42842.86 47798.85 2014-06-02 07:40:39.000 153 21194.64 61.77 42842.81 47798.84 2014-06-02 07:40:40.000 153 21194.64 61.75 42842.82 47798.87 2014-06-02 07:40:41.000 153 21194.62 61.74 42842.85 47798.87 2014-06-02 07:40:42.000 153 21194.60 61.73 42842.87 47798.87 2014-06-02 07:40:43.000 153 21194.58 61.74 42842.86 47798.87 2014-06-02 07:40:44.000 153 21194.57 61.75 42842.88 47798.87 2014-06-02 07:40:45.000 153 21194.51 61.74 42842.90 47798.86 2014-06-02 07:40:46.000 153 21194.47 61.71 42842.88 47798.84 2014-06-02 07:40:47.000 153 21194.45 61.69 42842.93 47798.85 2014-06-02 07:40:48.000 153 21194.50 61.71 42842.94 47798.84 2014-06-02 07:40:49.000 153 21194.51 61.72 42842.94 47798.88 2014-06-02 07:40:50.000 153 21194.51 61.71 42842.95 47798.86 2014-06-02 07:40:51.000 153 21194.53 61.72 42842.91 47798.88 2014-06-02 07:40:52.000 153 21194.52 61.71 42842.92 47798.86 2014-06-02 07:40:53.000 153 21194.53 61.74 42842.94 47798.87 2014-06-02 07:40:54.000 153 21194.53 61.75 42842.97 47798.89 2014-06-02 07:40:55.000 153 21194.52 61.74 42842.98 47798.93 2014-06-02 07:40:56.000 153 21194.59 61.75 42842.93 47798.90 2014-06-02 07:40:57.000 153 21194.60 61.76 42842.92 47798.92 2014-06-02 07:40:58.000 153 21194.62 61.80 42842.92 47798.94 2014-06-02 07:40:59.000 153 21194.65 61.85 42842.90 47798.93 2014-06-02 07:41:00.000 153 21194.67 61.89 42842.86 47798.93 2014-06-02 07:41:01.000 153 21194.71 61.86 42842.83 47798.87 2014-06-02 07:41:02.000 153 21194.74 61.85 42842.82 47798.87 2014-06-02 07:41:03.000 153 21194.76 61.84 42842.83 47798.86 2014-06-02 07:41:04.000 153 21194.78 61.83 42842.83 47798.90 2014-06-02 07:41:05.000 153 21194.82 61.79 42842.82 47798.90 2014-06-02 07:41:06.000 153 21194.87 61.75 42842.83 47798.93 2014-06-02 07:41:07.000 153 21194.92 61.67 42842.90 47798.95 2014-06-02 07:41:08.000 153 21194.90 61.63 42842.92 47798.98 2014-06-02 07:41:09.000 153 21194.88 61.55 42842.92 47799.00 2014-06-02 07:41:10.000 153 21194.84 61.49 42842.97 47799.03 2014-06-02 07:41:11.000 153 21194.82 61.43 42843.04 47799.05 2014-06-02 07:41:12.000 153 21194.79 61.40 42843.11 47799.09 2014-06-02 07:41:13.000 153 21194.74 61.42 42843.11 47799.11 2014-06-02 07:41:14.000 153 21194.67 61.44 42843.18 47799.15 2014-06-02 07:41:15.000 153 21194.62 61.47 42843.14 47799.13 2014-06-02 07:41:16.000 153 21194.55 61.56 42843.13 47799.11 2014-06-02 07:41:17.000 153 21194.51 61.62 42843.15 47799.09 2014-06-02 07:41:18.000 153 21194.48 61.68 42843.13 47799.07 2014-06-02 07:41:19.000 153 21194.45 61.75 42843.10 47799.03 2014-06-02 07:41:20.000 153 21194.47 61.80 42843.09 47798.99 2014-06-02 07:41:21.000 153 21194.48 61.80 42843.08 47798.99 2014-06-02 07:41:22.000 153 21194.49 61.80 42843.04 47798.98 2014-06-02 07:41:23.000 153 21194.49 61.79 42843.09 47799.01 2014-06-02 07:41:24.000 153 21194.55 61.78 42843.14 47798.99 2014-06-02 07:41:25.000 153 21194.58 61.82 42843.12 47799.04 2014-06-02 07:41:26.000 153 21194.63 61.85 42843.14 47799.07 2014-06-02 07:41:27.000 153 21194.69 61.87 42843.12 47799.12 2014-06-02 07:41:28.000 153 21194.70 61.89 42843.11 47799.15 2014-06-02 07:41:29.000 153 21194.75 61.93 42843.08 47799.16 2014-06-02 07:41:30.000 153 21194.83 61.92 42843.11 47799.16 2014-06-02 07:41:31.000 153 21194.92 61.80 42843.07 47799.19 2014-06-02 07:41:32.000 153 21194.91 61.86 42843.07 47799.19 2014-06-02 07:41:33.000 153 21194.94 61.92 42843.08 47799.16 2014-06-02 07:41:34.000 153 21194.98 61.92 42843.09 47799.21 2014-06-02 07:41:35.000 153 21195.02 61.95 42843.08 47799.23 2014-06-02 07:41:36.000 153 21195.04 61.93 42843.07 47799.23 2014-06-02 07:41:37.000 153 21195.04 61.91 42843.11 47799.24 2014-06-02 07:41:38.000 153 21195.01 61.86 42843.11 47799.25 2014-06-02 07:41:39.000 153 21194.99 61.85 42843.11 47799.23 2014-06-02 07:41:40.000 153 21194.95 61.84 42843.15 47799.24 2014-06-02 07:41:41.000 153 21194.92 61.84 42843.10 47799.21 2014-06-02 07:41:42.000 153 21194.89 61.86 42843.05 47799.20 2014-06-02 07:41:43.000 153 21194.84 61.88 42843.09 47799.16 2014-06-02 07:41:44.000 153 21194.75 61.90 42843.07 47799.15 2014-06-02 07:41:45.000 153 21194.71 61.90 42843.05 47799.11 2014-06-02 07:41:46.000 153 21194.66 61.93 42843.06 47799.08 2014-06-02 07:41:47.000 153 21194.63 62.01 42843.04 47799.05 2014-06-02 07:41:48.000 153 21194.59 62.09 42842.99 47799.01 2014-06-02 07:41:49.000 153 21194.51 62.10 42842.98 47798.96 2014-06-02 07:41:50.000 153 21194.48 62.15 42842.96 47798.93 2014-06-02 07:41:51.000 153 21194.46 62.19 42842.94 47798.90 2014-06-02 07:41:52.000 153 21194.44 62.21 42842.93 47798.86 2014-06-02 07:41:53.000 153 21194.41 62.23 42842.93 47798.83 2014-06-02 07:41:54.000 153 21194.42 62.27 42842.88 47798.79 2014-06-02 07:41:55.000 153 21194.40 62.31 42842.87 47798.76 2014-06-02 07:41:56.000 153 21194.37 62.32 42842.87 47798.76 2014-06-02 07:41:57.000 153 21194.38 62.33 42842.89 47798.74 2014-06-02 07:41:58.000 153 21194.38 62.35 42842.88 47798.75 2014-06-02 07:41:59.000 153 21194.41 62.37 42842.85 47798.73 2014-06-02 07:42:00.000 153 21194.40 62.36 42842.83 47798.74 2014-06-02 07:42:01.000 153 21194.42 62.37 42842.84 47798.74 2014-06-02 07:42:02.000 153 21194.40 62.35 42842.84 47798.75 2014-06-02 07:42:03.000 153 21194.38 62.33 42842.84 47798.75 2014-06-02 07:42:04.000 153 21194.36 62.34 42842.85 47798.78 2014-06-02 07:42:05.000 153 21194.34 62.39 42842.87 47798.79 2014-06-02 07:42:06.000 153 21194.30 62.44 42842.81 47798.73 2014-06-02 07:42:07.000 153 21194.24 62.46 42842.80 47798.69 2014-06-02 07:42:08.000 153 21194.24 62.46 42842.83 47798.67 2014-06-02 07:42:09.000 153 21194.26 62.46 42842.82 47798.67 2014-06-02 07:42:10.000 153 21194.27 62.50 42842.80 47798.64 2014-06-02 07:42:11.000 153 21194.32 62.51 42842.80 47798.62 2014-06-02 07:42:12.000 153 21194.34 62.54 42842.76 47798.62 2014-06-02 07:42:13.000 153 21194.37 62.59 42842.73 47798.62 2014-06-02 07:42:14.000 153 21194.32 62.60 42842.67 47798.59 2014-06-02 07:42:15.000 153 21194.32 62.58 42842.66 47798.56 2014-06-02 07:42:16.000 153 21194.30 62.59 42842.64 47798.55 2014-06-02 07:42:17.000 153 21194.29 62.59 42842.62 47798.52 2014-06-02 07:42:18.000 153 21194.29 62.57 42842.63 47798.51 2014-06-02 07:42:19.000 153 21194.30 62.58 42842.65 47798.51 2014-06-02 07:42:20.000 153 21194.29 62.62 42842.61 47798.50 2014-06-02 07:42:21.000 153 21194.27 62.69 42842.59 47798.49 2014-06-02 07:42:22.000 153 21194.28 62.74 42842.56 47798.47 2014-06-02 07:42:23.000 153 21194.26 62.77 42842.53 47798.38 2014-06-02 07:42:24.000 153 21194.28 62.81 42842.50 47798.37 2014-06-02 07:42:25.000 153 21194.31 62.82 42842.45 47798.38 2014-06-02 07:42:26.000 153 21194.32 62.84 42842.45 47798.36 2014-06-02 07:42:27.000 153 21194.31 62.84 42842.41 47798.35 2014-06-02 07:42:28.000 153 21194.27 62.82 42842.42 47798.31 2014-06-02 07:42:29.000 153 21194.20 62.92 42842.38 47798.30 2014-06-02 07:42:30.000 153 21194.15 63.01 42842.32 47798.22 2014-06-02 07:42:31.000 153 21194.12 63.07 42842.20 47798.14 2014-06-02 07:42:32.000 153 21194.11 63.08 42842.15 47798.03 2014-06-02 07:42:33.000 153 21194.09 63.12 42842.09 47797.97 2014-06-02 07:42:34.000 153 21194.07 63.20 42842.04 47797.92 2014-06-02 07:42:35.000 153 21194.03 63.34 42842.01 47797.88 2014-06-02 07:42:36.000 153 21194.04 63.41 42841.94 47797.78 2014-06-02 07:42:37.000 153 21194.01 63.48 42841.90 47797.70 2014-06-02 07:42:38.000 153 21193.98 63.51 42841.89 47797.67 2014-06-02 07:42:39.000 153 21194.01 63.56 42841.81 47797.63 2014-06-02 07:42:40.000 153 21194.02 63.57 42841.79 47797.60 2014-06-02 07:42:41.000 153 21194.03 63.57 42841.76 47797.58 2014-06-02 07:42:42.000 153 21194.02 63.58 42841.78 47797.55 2014-06-02 07:42:43.000 153 21194.06 63.59 42841.81 47797.57 2014-06-02 07:42:44.000 153 21194.07 63.59 42841.79 47797.54 2014-06-02 07:42:45.000 153 21194.07 63.57 42841.74 47797.55 2014-06-02 07:42:46.000 153 21194.11 63.53 42841.74 47797.55 2014-06-02 07:42:47.000 153 21194.11 63.46 42841.79 47797.57 2014-06-02 07:42:48.000 153 21194.14 63.40 42841.84 47797.65 2014-06-02 07:42:49.000 153 21194.19 63.32 42841.90 47797.69 2014-06-02 07:42:50.000 153 21194.22 63.30 42841.94 47797.72 2014-06-02 07:42:51.000 153 21194.22 63.33 42841.95 47797.77 2014-06-02 07:42:52.000 153 21194.19 63.35 42841.92 47797.78 2014-06-02 07:42:53.000 153 21194.16 63.36 42841.88 47797.73 2014-06-02 07:42:54.000 153 21194.14 63.39 42841.81 47797.67 2014-06-02 07:42:55.000 153 21194.10 63.39 42841.77 47797.65 2014-06-02 07:42:56.000 153 21194.10 63.36 42841.75 47797.58 2014-06-02 07:42:57.000 153 21194.08 63.30 42841.72 47797.54 2014-06-02 07:42:58.000 153 21194.09 63.23 42841.72 47797.53 2014-06-02 07:42:59.000 153 21194.09 63.16 42841.69 47797.54 2014-06-02 07:43:00.000 153 21194.08 63.10 42841.72 47797.55 2014-06-02 07:43:01.000 153 21194.08 63.07 42841.76 47797.56 2014-06-02 07:43:02.000 153 21194.08 63.05 42841.75 47797.58 2014-06-02 07:43:03.000 153 21194.07 63.02 42841.80 47797.60 2014-06-02 07:43:04.000 153 21194.10 63.00 42841.81 47797.62 2014-06-02 07:43:05.000 153 21194.14 63.03 42841.87 47797.63 2014-06-02 07:43:06.000 153 21194.13 63.06 42841.86 47797.67 2014-06-02 07:43:07.000 153 21194.16 63.11 42841.88 47797.70 2014-06-02 07:43:08.000 153 21194.18 63.10 42841.90 47797.72 2014-06-02 07:43:09.000 153 21194.26 63.01 42841.97 47797.76 2014-06-02 07:43:10.000 153 21194.30 62.86 42842.02 47797.83 2014-06-02 07:43:11.000 153 21194.28 62.78 42842.14 47797.94 2014-06-02 07:43:12.000 153 21194.27 62.78 42842.26 47798.04 2014-06-02 07:43:13.000 153 21194.24 62.77 42842.32 47798.11 2014-06-02 07:43:14.000 153 21194.23 62.77 42842.36 47798.17 2014-06-02 07:43:15.000 153 21194.22 62.76 42842.42 47798.19 2014-06-02 07:43:16.000 153 21194.22 62.73 42842.47 47798.24 2014-06-02 07:43:17.000 153 21194.22 62.74 42842.49 47798.28 2014-06-02 07:43:18.000 153 21194.25 62.75 42842.53 47798.32 2014-06-02 07:43:19.000 153 21194.24 62.80 42842.54 47798.32 2014-06-02 07:43:20.000 153 21194.29 62.81 42842.56 47798.35 2014-06-02 07:43:21.000 153 21194.31 62.84 42842.58 47798.37 2014-06-02 07:43:22.000 153 21194.31 62.87 42842.55 47798.39 2014-06-02 07:43:23.000 153 21194.36 62.85 42842.56 47798.39 2014-06-02 07:43:24.000 153 21194.39 62.81 42842.60 47798.41 2014-06-02 07:43:25.000 153 21194.37 62.81 42842.62 47798.43 2014-06-02 07:43:26.000 153 21194.41 62.82 42842.60 47798.45 2014-06-02 07:43:27.000 153 21194.42 62.82 42842.59 47798.45 2014-06-02 07:43:28.000 153 21194.41 62.83 42842.56 47798.45 2014-06-02 07:43:29.000 153 21194.39 62.85 42842.55 47798.43 2014-06-02 07:43:30.000 153 21194.38 62.80 42842.58 47798.43 2014-06-02 07:43:31.000 153 21194.37 62.74 42842.56 47798.40 2014-06-02 07:43:32.000 153 21194.36 62.65 42842.62 47798.43 2014-06-02 07:43:33.000 153 21194.35 62.61 42842.66 47798.47 2014-06-02 07:43:34.000 153 21194.40 62.55 42842.70 47798.47 2014-06-02 07:43:35.000 153 21194.40 62.52 42842.69 47798.49 2014-06-02 07:43:36.000 153 21194.37 62.53 42842.67 47798.54 2014-06-02 07:43:37.000 153 21194.38 62.53 42842.67 47798.54 2014-06-02 07:43:38.000 153 21194.39 62.49 42842.67 47798.52 2014-06-02 07:43:39.000 153 21194.38 62.49 42842.68 47798.52 2014-06-02 07:43:40.000 153 21194.39 62.44 42842.66 47798.51 2014-06-02 07:43:41.000 153 21194.36 62.45 42842.68 47798.49 2014-06-02 07:43:42.000 153 21194.31 62.45 42842.67 47798.48 2014-06-02 07:43:43.000 153 21194.27 62.41 42842.68 47798.48 2014-06-02 07:43:44.000 153 21194.27 62.40 42842.69 47798.48 2014-06-02 07:43:45.000 153 21194.29 62.41 42842.72 47798.50 2014-06-02 07:43:46.000 153 21194.31 62.42 42842.69 47798.50 2014-06-02 07:43:47.000 153 21194.31 62.44 42842.70 47798.51 2014-06-02 07:43:48.000 153 21194.32 62.44 42842.72 47798.53 2014-06-02 07:43:49.000 153 21194.30 62.43 42842.73 47798.50 2014-06-02 07:43:50.000 153 21194.31 62.45 42842.75 47798.55 2014-06-02 07:43:51.000 153 21194.35 62.48 42842.76 47798.55 2014-06-02 07:43:52.000 153 21194.34 62.47 42842.75 47798.57 2014-06-02 07:43:53.000 153 21194.36 62.43 42842.76 47798.57 2014-06-02 07:43:54.000 153 21194.38 62.45 42842.80 47798.61 2014-06-02 07:43:55.000 153 21194.38 62.42 42842.83 47798.65 2014-06-02 07:43:56.000 153 21194.38 62.41 42842.84 47798.66 2014-06-02 07:43:57.000 153 21194.38 62.42 42842.84 47798.68 2014-06-02 07:43:58.000 153 21194.42 62.37 42842.86 47798.71 2014-06-02 07:43:59.000 153 21194.47 62.31 42842.89 47798.72 2014-06-02 07:44:00.000 153 21194.45 62.28 42842.90 47798.75 2014-06-02 07:44:01.000 153 21194.45 62.28 42842.90 47798.77 2014-06-02 07:44:02.000 153 21194.46 62.29 42842.85 47798.75 2014-06-02 07:44:03.000 153 21194.44 62.28 42842.84 47798.79 2014-06-02 07:44:04.000 153 21194.43 62.25 42842.85 47798.77 2014-06-02 07:44:05.000 153 21194.42 62.22 42842.83 47798.77 2014-06-02 07:44:06.000 153 21194.37 62.18 42842.87 47798.76 2014-06-02 07:44:07.000 153 21194.33 62.15 42842.85 47798.72 2014-06-02 07:44:08.000 153 21194.29 62.13 42842.88 47798.71 2014-06-02 07:44:09.000 153 21194.24 62.09 42842.84 47798.68 2014-06-02 07:44:10.000 153 21194.23 62.09 42842.84 47798.67 2014-06-02 07:44:11.000 153 21194.22 62.07 42842.86 47798.65 2014-06-02 07:44:12.000 153 21194.19 62.08 42842.85 47798.63 2014-06-02 07:44:13.000 153 21194.18 62.12 42842.86 47798.60 2014-06-02 07:44:14.000 153 21194.17 62.13 42842.82 47798.59 2014-06-02 07:44:15.000 153 21194.17 62.14 42842.84 47798.60 2014-06-02 07:44:16.000 153 21194.17 62.19 42842.80 47798.59 2014-06-02 07:44:17.000 153 21194.18 62.22 42842.80 47798.60 2014-06-02 07:44:18.000 153 21194.20 62.26 42842.79 47798.58 2014-06-02 07:44:19.000 153 21194.20 62.31 42842.74 47798.60 2014-06-02 07:44:20.000 153 21194.17 62.38 42842.75 47798.60 2014-06-02 07:44:21.000 153 21194.18 62.41 42842.77 47798.57 2014-06-02 07:44:22.000 153 21194.20 62.42 42842.78 47798.56 2014-06-02 07:44:23.000 153 21194.19 62.42 42842.77 47798.58 2014-06-02 07:44:24.000 153 21194.20 62.42 42842.74 47798.55 2014-06-02 07:44:25.000 153 21194.20 62.40 42842.73 47798.54 2014-06-02 07:44:26.000 153 21194.24 62.37 42842.71 47798.53 2014-06-02 07:44:27.000 153 21194.24 62.31 42842.72 47798.56 2014-06-02 07:44:28.000 153 21194.24 62.22 42842.74 47798.61 2014-06-02 07:44:29.000 153 21194.29 62.15 42842.81 47798.63 2014-06-02 07:44:30.000 153 21194.38 62.08 42842.84 47798.67 2014-06-02 07:44:31.000 153 21194.41 62.01 42842.86 47798.74 2014-06-02 07:44:32.000 153 21194.38 61.97 42842.86 47798.79 2014-06-02 07:44:33.000 153 21194.39 61.93 42842.88 47798.79 2014-06-02 07:44:34.000 153 21194.37 61.97 42842.90 47798.82 2014-06-02 07:44:35.000 153 21194.33 62.02 42842.88 47798.81 2014-06-02 07:44:36.000 153 21194.31 62.02 42842.89 47798.80 2014-06-02 07:44:37.000 153 21194.28 62.05 42842.87 47798.78 2014-06-02 07:44:38.000 153 21194.26 62.07 42842.87 47798.73 2014-06-02 07:44:39.000 153 21194.26 62.10 42842.86 47798.74 2014-06-02 07:44:40.000 153 21194.25 62.14 42842.82 47798.70 2014-06-02 07:44:41.000 153 21194.23 62.18 42842.80 47798.68 2014-06-02 07:44:42.000 153 21194.26 62.22 42842.80 47798.68 2014-06-02 07:44:43.000 153 21194.22 62.25 42842.77 47798.66 2014-06-02 07:44:44.000 153 21194.23 62.27 42842.79 47798.64 2014-06-02 07:44:45.000 153 21194.25 62.32 42842.76 47798.63 2014-06-02 07:44:46.000 153 21194.26 62.35 42842.77 47798.64 2014-06-02 07:44:47.000 153 21194.31 62.34 42842.77 47798.63 2014-06-02 07:44:48.000 153 21194.33 62.36 42842.72 47798.62 2014-06-02 07:44:49.000 153 21194.33 62.38 42842.69 47798.59 2014-06-02 07:44:50.000 153 21194.32 62.38 42842.69 47798.59 2014-06-02 07:44:51.000 153 21194.31 62.35 42842.69 47798.57 2014-06-02 07:44:52.000 153 21194.34 62.29 42842.69 47798.55 2014-06-02 07:44:53.000 153 21194.30 62.24 42842.71 47798.56 2014-06-02 07:44:54.000 153 21194.27 62.15 42842.73 47798.54 2014-06-02 07:44:55.000 153 21194.27 62.09 42842.74 47798.56 2014-06-02 07:44:56.000 153 21194.26 62.12 42842.73 47798.55 2014-06-02 07:44:57.000 153 21194.22 62.12 42842.71 47798.55 2014-06-02 07:44:58.000 153 21194.22 62.10 42842.72 47798.52 2014-06-02 07:44:59.000 153 21194.21 62.07 42842.69 47798.50 2014-06-02 07:45:00.000 153 21194.19 62.07 42842.67 47798.48 2014-06-02 07:45:01.000 153 21194.19 62.08 42842.66 47798.49 2014-06-02 07:45:02.000 153 21194.16 62.09 42842.63 47798.45 2014-06-02 07:45:03.000 153 21194.14 62.08 42842.64 47798.43 2014-06-02 07:45:04.000 153 21194.10 62.07 42842.63 47798.42 2014-06-02 07:45:05.000 153 21194.09 62.07 42842.60 47798.39 2014-06-02 07:45:06.000 153 21194.01 62.06 42842.60 47798.37 2014-06-02 07:45:07.000 153 21193.93 62.07 42842.56 47798.33 2014-06-02 07:45:08.000 153 21193.90 62.11 42842.55 47798.28 2014-06-02 07:45:09.000 153 21193.91 62.08 42842.55 47798.23 2014-06-02 07:45:10.000 153 21193.95 62.04 42842.49 47798.22 2014-06-02 07:45:11.000 153 21193.96 62.05 42842.51 47798.22 2014-06-02 07:45:12.000 153 21193.96 62.04 42842.54 47798.25 2014-06-02 07:45:13.000 153 21193.96 62.07 42842.54 47798.24 2014-06-02 07:45:14.000 153 21193.97 62.11 42842.52 47798.25 2014-06-02 07:45:15.000 153 21194.01 62.14 42842.54 47798.27 2014-06-02 07:45:16.000 153 21194.06 62.19 42842.54 47798.28 2014-06-02 07:45:17.000 153 21194.09 62.24 42842.53 47798.29 2014-06-02 07:45:18.000 153 21194.07 62.29 42842.49 47798.31 2014-06-02 07:45:19.000 153 21194.06 62.35 42842.47 47798.29 2014-06-02 07:45:20.000 153 21194.09 62.39 42842.45 47798.25 2014-06-02 07:45:21.000 153 21194.16 62.39 42842.45 47798.25 2014-06-02 07:45:22.000 153 21194.24 62.39 42842.46 47798.28 2014-06-02 07:45:23.000 153 21194.26 62.42 42842.46 47798.31 2014-06-02 07:45:24.000 153 21194.27 62.46 42842.45 47798.32 2014-06-02 07:45:25.000 153 21194.28 62.45 42842.47 47798.34 2014-06-02 07:45:26.000 153 21194.32 62.45 42842.44 47798.36 2014-06-02 07:45:27.000 153 21194.34 62.46 42842.48 47798.36 2014-06-02 07:45:28.000 153 21194.36 62.43 42842.52 47798.38 2014-06-02 07:45:29.000 153 21194.36 62.41 42842.54 47798.42 2014-06-02 07:45:30.000 153 21194.35 62.41 42842.51 47798.42 2014-06-02 07:45:31.000 153 21194.33 62.43 42842.50 47798.43 2014-06-02 07:45:32.000 153 21194.29 62.45 42842.51 47798.41 2014-06-02 07:45:33.000 153 21194.25 62.47 42842.50 47798.38 2014-06-02 07:45:34.000 153 21194.23 62.48 42842.48 47798.36 2014-06-02 07:45:35.000 153 21194.22 62.47 42842.45 47798.34 2014-06-02 07:45:36.000 153 21194.23 62.45 42842.43 47798.31 2014-06-02 07:45:37.000 153 21194.23 62.43 42842.45 47798.33 2014-06-02 07:45:38.000 153 21194.25 62.44 42842.42 47798.34 2014-06-02 07:45:39.000 153 21194.23 62.39 42842.42 47798.34 2014-06-02 07:45:40.000 153 21194.21 62.34 42842.43 47798.32 2014-06-02 07:45:41.000 153 21194.23 62.33 42842.43 47798.30 2014-06-02 07:45:42.000 153 21194.26 62.34 42842.44 47798.31 2014-06-02 07:45:43.000 153 21194.25 62.33 42842.44 47798.32 2014-06-02 07:45:44.000 153 21194.23 62.35 42842.42 47798.31 2014-06-02 07:45:45.000 153 21194.23 62.38 42842.39 47798.29 2014-06-02 07:45:46.000 153 21194.23 62.36 42842.36 47798.27 2014-06-02 07:45:47.000 153 21194.20 62.34 42842.36 47798.23 2014-06-02 07:45:48.000 153 21194.19 62.35 42842.36 47798.21 2014-06-02 07:45:49.000 153 21194.19 62.35 42842.36 47798.21 2014-06-02 07:45:50.000 153 21194.18 62.36 42842.33 47798.17 2014-06-02 07:45:51.000 153 21194.15 62.38 42842.30 47798.17 2014-06-02 07:45:52.000 153 21194.10 62.39 42842.32 47798.16 2014-06-02 07:45:53.000 153 21194.11 62.37 42842.38 47798.12 2014-06-02 07:45:54.000 153 21194.10 62.34 42842.40 47798.11 2014-06-02 07:45:55.000 153 21194.07 62.34 42842.37 47798.09 2014-06-02 07:45:56.000 153 21194.06 62.33 42842.40 47798.10 2014-06-02 07:45:57.000 153 21194.05 62.34 42842.40 47798.11 2014-06-02 07:45:58.000 153 21194.07 62.34 42842.39 47798.10 2014-06-02 07:45:59.000 153 21194.08 62.32 42842.40 47798.13 2014-06-02 07:46:00.000 153 21194.07 62.30 42842.43 47798.13 2014-06-02 07:46:01.000 153 21194.11 62.30 42842.45 47798.14 2014-06-02 07:46:02.000 153 21194.10 62.28 42842.44 47798.17 2014-06-02 07:46:03.000 153 21194.10 62.28 42842.47 47798.17 2014-06-02 07:46:04.000 153 21194.12 62.28 42842.47 47798.20 2014-06-02 07:46:05.000 153 21194.13 62.25 42842.44 47798.22 2014-06-02 07:46:06.000 153 21194.14 62.26 42842.47 47798.21 2014-06-02 07:46:07.000 153 21194.13 62.31 42842.46 47798.22 2014-06-02 07:46:08.000 153 21194.12 62.33 42842.49 47798.19 2014-06-02 07:46:09.000 153 21194.13 62.35 42842.48 47798.20 2014-06-02 07:46:10.000 153 21194.14 62.37 42842.43 47798.18 2014-06-02 07:46:11.000 153 21194.14 62.38 42842.40 47798.15 2014-06-02 07:46:12.000 153 21194.15 62.37 42842.38 47798.12 2014-06-02 07:46:13.000 153 21194.11 62.33 42842.35 47798.10 2014-06-02 07:46:14.000 153 21194.14 62.27 42842.37 47798.10 2014-06-02 07:46:15.000 153 21194.14 62.23 42842.36 47798.10 2014-06-02 07:46:16.000 153 21194.09 62.24 42842.36 47798.11 2014-06-02 07:46:17.000 153 21194.09 62.26 42842.37 47798.11 2014-06-02 07:46:18.000 153 21194.07 62.26 42842.38 47798.12 2014-06-02 07:46:19.000 153 21194.04 62.24 42842.33 47798.08 2014-06-02 07:46:20.000 153 21194.05 62.29 42842.34 47798.07 2014-06-02 07:46:21.000 153 21194.07 62.33 42842.31 47798.03 2014-06-02 07:46:22.000 153 21194.08 62.37 42842.29 47798.01 2014-06-02 07:46:23.000 153 21194.08 62.41 42842.28 47797.99 2014-06-02 07:46:24.000 153 21194.07 62.43 42842.25 47798.00 2014-06-02 07:46:25.000 153 21194.07 62.43 42842.25 47797.97 2014-06-02 07:46:26.000 153 21194.06 62.41 42842.26 47797.97 2014-06-02 07:46:27.000 153 21194.06 62.43 42842.27 47797.98 2014-06-02 07:46:28.000 153 21194.06 62.46 42842.27 47797.98 2014-06-02 07:46:29.000 153 21194.05 62.49 42842.23 47797.98 2014-06-02 07:46:30.000 153 21194.06 62.49 42842.19 47797.98 2014-06-02 07:46:31.000 153 21194.06 62.51 42842.21 47797.98 2014-06-02 07:46:32.000 153 21194.08 62.49 42842.22 47797.95 2014-06-02 07:46:33.000 153 21194.11 62.44 42842.23 47797.97 2014-06-02 07:46:34.000 153 21194.17 62.38 42842.24 47797.99 2014-06-02 07:46:35.000 153 21194.17 62.33 42842.25 47798.00 2014-06-02 07:46:36.000 153 21194.16 62.26 42842.29 47798.01 2014-06-02 07:46:37.000 153 21194.21 62.23 42842.29 47798.08 2014-06-02 07:46:38.000 153 21194.24 62.19 42842.36 47798.08 2014-06-02 07:46:39.000 153 21194.26 62.14 42842.37 47798.14 2014-06-02 07:46:40.000 153 21194.27 62.07 42842.39 47798.15 2014-06-02 07:46:41.000 153 21194.27 62.02 42842.46 47798.22 2014-06-02 07:46:42.000 153 21194.26 61.96 42842.49 47798.24 2014-06-02 07:46:43.000 153 21194.28 61.92 42842.51 47798.27 2014-06-02 07:46:44.000 153 21194.24 61.94 42842.48 47798.27 2014-06-02 07:46:45.000 153 21194.17 61.93 42842.50 47798.29 2014-06-02 07:46:46.000 153 21194.13 61.96 42842.51 47798.30 2014-06-02 07:46:47.000 153 21194.16 61.96 42842.54 47798.29 2014-06-02 07:46:48.000 153 21194.12 62.00 42842.54 47798.30 2014-06-02 07:46:49.000 153 21194.15 61.98 42842.55 47798.29 2014-06-02 07:46:50.000 153 21194.12 62.00 42842.53 47798.27 2014-06-02 07:46:51.000 153 21194.09 62.00 42842.53 47798.27 2014-06-02 07:46:52.000 153 21194.09 61.99 42842.55 47798.26 2014-06-02 07:46:53.000 153 21194.11 61.99 42842.60 47798.25 2014-06-02 07:46:54.000 153 21194.10 62.00 42842.58 47798.25 2014-06-02 07:46:55.000 153 21194.12 62.01 42842.56 47798.26 2014-06-02 07:46:56.000 153 21194.12 62.04 42842.55 47798.28 2014-06-02 07:46:57.000 153 21194.13 62.04 42842.54 47798.27 2014-06-02 07:46:58.000 153 21194.11 62.02 42842.55 47798.28 2014-06-02 07:46:59.000 153 21194.07 62.00 42842.52 47798.24 2014-06-02 07:47:00.000 153 21194.04 61.97 42842.52 47798.26 2014-06-02 07:47:01.000 153 21194.03 61.95 42842.55 47798.25 2014-06-02 07:47:02.000 153 21194.05 61.95 42842.55 47798.27 2014-06-02 07:47:03.000 153 21194.04 61.95 42842.53 47798.27 2014-06-02 07:47:04.000 153 21193.98 61.93 42842.57 47798.23 2014-06-02 07:47:05.000 153 21193.98 61.88 42842.55 47798.27 2014-06-02 07:47:06.000 153 21194.01 61.86 42842.58 47798.24 2014-06-02 07:47:07.000 153 21194.01 61.87 42842.60 47798.27 2014-06-02 07:47:08.000 153 21194.01 61.86 42842.57 47798.28 2014-06-02 07:47:09.000 153 21193.98 61.83 42842.55 47798.31 2014-06-02 07:47:10.000 153 21193.98 61.79 42842.55 47798.29 2014-06-02 07:47:11.000 153 21193.96 61.76 42842.57 47798.28 2014-06-02 07:47:12.000 153 21193.94 61.78 42842.56 47798.27 2014-06-02 07:47:13.000 153 21193.97 61.80 42842.56 47798.27 2014-06-02 07:47:14.000 153 21193.96 61.79 42842.57 47798.29 2014-06-02 07:47:15.000 153 21193.97 61.79 42842.57 47798.33 2014-06-02 07:47:16.000 153 21193.99 61.80 42842.58 47798.30 2014-06-02 07:47:17.000 153 21194.03 61.77 42842.60 47798.31 2014-06-02 07:47:18.000 153 21194.03 61.73 42842.57 47798.30 2014-06-02 07:47:19.000 153 21194.01 61.70 42842.53 47798.32 2014-06-02 07:47:20.000 153 21194.01 61.69 42842.54 47798.33 2014-06-02 07:47:21.000 153 21194.05 61.65 42842.51 47798.32 2014-06-02 07:47:22.000 153 21194.06 61.61 42842.53 47798.33 2014-06-02 07:47:23.000 153 21194.03 61.58 42842.56 47798.33 2014-06-02 07:47:24.000 153 21194.02 61.52 42842.58 47798.33 2014-06-02 07:47:25.000 153 21194.01 61.47 42842.61 47798.32 2014-06-02 07:47:26.000 153 21194.01 61.40 42842.61 47798.34 2014-06-02 07:47:27.000 153 21193.99 61.36 42842.61 47798.38 2014-06-02 07:47:28.000 153 21193.97 61.32 42842.64 47798.38 2014-06-02 07:47:29.000 153 21193.94 61.31 42842.69 47798.40 2014-06-02 07:47:30.000 153 21193.95 61.26 42842.72 47798.43 2014-06-02 07:47:31.000 153 21193.95 61.21 42842.75 47798.41 2014-06-02 07:47:32.000 153 21193.91 61.20 42842.77 47798.40 2014-06-02 07:47:33.000 153 21193.88 61.23 42842.76 47798.43 2014-06-02 07:47:34.000 153 21193.87 61.22 42842.74 47798.45 2014-06-02 07:47:35.000 153 21193.84 61.25 42842.74 47798.39 2014-06-02 07:47:36.000 153 21193.83 61.25 42842.76 47798.44 2014-06-02 07:47:37.000 153 21193.81 61.26 42842.76 47798.44 2014-06-02 07:47:38.000 153 21193.82 61.26 42842.73 47798.41 2014-06-02 07:47:39.000 153 21193.83 61.31 42842.78 47798.43 2014-06-02 07:47:40.000 153 21193.85 61.31 42842.72 47798.40 2014-06-02 07:47:41.000 153 21193.84 61.34 42842.71 47798.37 2014-06-02 07:47:42.000 153 21193.85 61.35 42842.73 47798.38 2014-06-02 07:47:43.000 153 21193.84 61.38 42842.72 47798.38 2014-06-02 07:47:44.000 153 21193.85 61.39 42842.70 47798.35 2014-06-02 07:47:45.000 153 21193.87 61.40 42842.68 47798.39 2014-06-02 07:47:46.000 153 21193.86 61.38 42842.72 47798.40 2014-06-02 07:47:47.000 153 21193.85 61.38 42842.71 47798.38 2014-06-02 07:47:48.000 153 21193.83 61.37 42842.70 47798.40 2014-06-02 07:47:49.000 153 21193.85 61.35 42842.72 47798.39 2014-06-02 07:47:50.000 153 21193.87 61.31 42842.72 47798.39 2014-06-02 07:47:51.000 153 21193.85 61.29 42842.74 47798.42 2014-06-02 07:47:52.000 153 21193.86 61.29 42842.72 47798.42 2014-06-02 07:47:53.000 153 21193.88 61.25 42842.74 47798.41 2014-06-02 07:47:54.000 153 21193.86 61.23 42842.73 47798.40 2014-06-02 07:47:55.000 153 21193.86 61.21 42842.72 47798.41 2014-06-02 07:47:56.000 153 21193.91 61.17 42842.74 47798.42 2014-06-02 07:47:57.000 153 21193.88 61.13 42842.76 47798.43 2014-06-02 07:47:58.000 153 21193.87 61.11 42842.76 47798.40 2014-06-02 07:47:59.000 153 21193.87 61.07 42842.75 47798.39 2014-06-02 07:48:00.000 153 21193.84 61.04 42842.79 47798.41 2014-06-02 07:48:01.000 153 21193.82 61.00 42842.77 47798.39 2014-06-02 07:48:02.000 153 21193.79 60.98 42842.78 47798.38 2014-06-02 07:48:03.000 153 21193.77 60.97 42842.80 47798.37 2014-06-02 07:48:04.000 153 21193.75 60.92 42842.82 47798.37 2014-06-02 07:48:05.000 153 21193.72 60.94 42842.80 47798.37 2014-06-02 07:48:06.000 153 21193.72 60.96 42842.81 47798.37 2014-06-02 07:48:07.000 153 21193.69 60.96 42842.85 47798.36 2014-06-02 07:48:08.000 153 21193.66 61.00 42842.83 47798.36 2014-06-02 07:48:09.000 153 21193.65 61.03 42842.80 47798.35 2014-06-02 07:48:10.000 153 21193.65 61.07 42842.82 47798.36 2014-06-02 07:48:11.000 153 21193.66 61.12 42842.82 47798.32 2014-06-02 07:48:12.000 153 21193.72 61.13 42842.77 47798.33 2014-06-02 07:48:13.000 153 21193.70 61.12 42842.73 47798.32 2014-06-02 07:48:14.000 153 21193.71 61.12 42842.75 47798.31 2014-06-02 07:48:15.000 153 21193.74 61.12 42842.77 47798.30 2014-06-02 07:48:16.000 153 21193.74 61.13 42842.78 47798.35 2014-06-02 07:48:17.000 153 21193.74 61.15 42842.76 47798.37 2014-06-02 07:48:18.000 153 21193.79 61.14 42842.77 47798.38 2014-06-02 07:48:19.000 153 21193.81 61.15 42842.80 47798.38 2014-06-02 07:48:20.000 153 21193.81 61.17 42842.80 47798.42 2014-06-02 07:48:21.000 153 21193.78 61.20 42842.80 47798.40 2014-06-02 07:48:22.000 153 21193.78 61.21 42842.77 47798.41 2014-06-02 07:48:23.000 153 21193.77 61.21 42842.76 47798.39 2014-06-02 07:48:24.000 153 21193.77 61.24 42842.76 47798.38 2014-06-02 07:48:25.000 153 21193.78 61.22 42842.76 47798.36 2014-06-02 07:48:26.000 153 21193.74 61.19 42842.73 47798.35 2014-06-02 07:48:27.000 153 21193.67 61.14 42842.70 47798.32 2014-06-02 07:48:28.000 153 21193.65 61.09 42842.71 47798.27 2014-06-02 07:48:29.000 153 21193.62 61.08 42842.71 47798.30 2014-06-02 07:48:30.000 153 21193.60 61.08 42842.75 47798.28 2014-06-02 07:48:31.000 153 21193.57 61.06 42842.77 47798.25 2014-06-02 07:48:32.000 153 21193.49 61.08 42842.74 47798.26 2014-06-02 07:48:33.000 153 21193.43 61.09 42842.70 47798.21 2014-06-02 07:48:34.000 153 21193.37 61.07 42842.68 47798.18 2014-06-02 07:48:35.000 153 21193.32 61.09 42842.67 47798.15 2014-06-02 07:48:36.000 153 21193.26 61.08 42842.70 47798.10 2014-06-02 07:48:37.000 153 21193.23 61.11 42842.67 47798.06 2014-06-02 07:48:38.000 153 21193.25 61.11 42842.66 47798.07 2014-06-02 07:48:39.000 153 21193.26 61.07 42842.68 47798.06 2014-06-02 07:48:40.000 153 21193.30 61.04 42842.68 47798.06 2014-06-02 07:48:41.000 153 21193.36 61.02 42842.70 47798.07 2014-06-02 07:48:42.000 153 21193.43 60.99 42842.72 47798.13 2014-06-02 07:48:43.000 153 21193.53 61.01 42842.70 47798.17 2014-06-02 07:48:44.000 153 21193.57 61.02 42842.69 47798.18 2014-06-02 07:48:45.000 153 21193.56 61.04 42842.71 47798.20 2014-06-02 07:48:46.000 153 21193.60 61.07 42842.72 47798.20 2014-06-02 07:48:47.000 153 21193.61 61.08 42842.69 47798.21 2014-06-02 07:48:48.000 153 21193.58 61.10 42842.67 47798.20 2014-06-02 07:48:49.000 153 21193.58 61.11 42842.66 47798.21 2014-06-02 07:48:50.000 153 21193.59 61.16 42842.65 47798.21 2014-06-02 07:48:51.000 153 21193.63 61.20 42842.62 47798.22 2014-06-02 07:48:52.000 153 21193.66 61.23 42842.62 47798.21 2014-06-02 07:48:53.000 153 21193.66 61.26 42842.60 47798.19 2014-06-02 07:48:54.000 153 21193.69 61.30 42842.58 47798.19 2014-06-02 07:48:55.000 153 21193.70 61.33 42842.56 47798.19 2014-06-02 07:48:56.000 153 21193.70 61.35 42842.52 47798.17 2014-06-02 07:48:57.000 153 21193.73 61.34 42842.51 47798.17 2014-06-02 07:48:58.000 153 21193.76 61.33 42842.54 47798.17 2014-06-02 07:48:59.000 153 21193.76 61.32 42842.58 47798.18 2014-06-02 07:49:00.000 153 21193.73 61.34 42842.58 47798.16 2014-06-02 07:49:01.000 153 21193.72 61.34 42842.56 47798.19 2014-06-02 07:49:02.000 153 21193.69 61.36 42842.52 47798.17 2014-06-02 07:49:03.000 153 21193.64 61.33 42842.51 47798.14 2014-06-02 07:49:04.000 153 21193.64 61.30 42842.53 47798.13 2014-06-02 07:49:05.000 153 21193.63 61.28 42842.55 47798.14 2014-06-02 07:49:06.000 153 21193.62 61.27 42842.55 47798.15 2014-06-02 07:49:07.000 153 21193.62 61.24 42842.56 47798.11 2014-06-02 07:49:08.000 153 21193.59 61.22 42842.55 47798.12 2014-06-02 07:49:09.000 153 21193.60 61.21 42842.54 47798.12 2014-06-02 07:49:10.000 153 21193.61 61.23 42842.50 47798.10 2014-06-02 07:49:11.000 153 21193.62 61.25 42842.49 47798.09 2014-06-02 07:49:12.000 153 21193.61 61.28 42842.48 47798.07 2014-06-02 07:49:13.000 153 21193.58 61.26 42842.47 47798.04 2014-06-02 07:49:14.000 153 21193.57 61.26 42842.45 47798.01 2014-06-02 07:49:15.000 153 21193.55 61.28 42842.44 47798.01 2014-06-02 07:49:16.000 153 21193.50 61.27 42842.38 47797.96 2014-06-02 07:49:17.000 153 21193.47 61.27 42842.37 47797.93 2014-06-02 07:49:18.000 153 21193.47 61.27 42842.37 47797.90 2014-06-02 07:49:19.000 153 21193.44 61.28 42842.34 47797.90 2014-06-02 07:49:20.000 153 21193.43 61.26 42842.37 47797.89 2014-06-02 07:49:21.000 153 21193.48 61.24 42842.34 47797.87 2014-06-02 07:49:22.000 153 21193.47 61.23 42842.36 47797.89 2014-06-02 07:49:23.000 153 21193.48 61.23 42842.37 47797.91 2014-06-02 07:49:24.000 153 21193.49 61.27 42842.37 47797.92 2014-06-02 07:49:25.000 153 21193.53 61.28 42842.37 47797.90 2014-06-02 07:49:26.000 153 21193.54 61.30 42842.34 47797.93 2014-06-02 07:49:27.000 153 21193.54 61.30 42842.31 47797.90 2014-06-02 07:49:28.000 153 21193.55 61.28 42842.29 47797.91 2014-06-02 07:49:29.000 153 21193.51 61.27 42842.32 47797.90 2014-06-02 07:49:30.000 153 21193.54 61.26 42842.32 47797.87 2014-06-02 07:49:31.000 153 21193.53 61.25 42842.32 47797.87 2014-06-02 07:49:32.000 153 21193.52 61.25 42842.33 47797.87 2014-06-02 07:49:33.000 153 21193.49 61.29 42842.30 47797.84 2014-06-02 07:49:34.000 153 21193.50 61.30 42842.31 47797.86 2014-06-02 07:49:35.000 153 21193.50 61.31 42842.29 47797.81 2014-06-02 07:49:36.000 153 21193.49 61.28 42842.28 47797.84 2014-06-02 07:49:37.000 153 21193.50 61.27 42842.29 47797.83 2014-06-02 07:49:38.000 153 21193.48 61.24 42842.27 47797.84 2014-06-02 07:49:39.000 153 21193.50 61.20 42842.30 47797.86 2014-06-02 07:49:40.000 153 21193.51 61.18 42842.34 47797.88 2014-06-02 07:49:41.000 153 21193.50 61.15 42842.36 47797.89 2014-06-02 07:49:42.000 153 21193.50 61.15 42842.37 47797.90 2014-06-02 07:49:43.000 153 21193.53 61.15 42842.39 47797.91 2014-06-02 07:49:44.000 153 21193.51 61.17 42842.39 47797.92 2014-06-02 07:49:45.000 153 21193.50 61.18 42842.37 47797.95 2014-06-02 07:49:46.000 153 21193.50 61.19 42842.39 47797.93 2014-06-02 07:49:47.000 153 21193.48 61.19 42842.40 47797.94 2014-06-02 07:49:48.000 153 21193.46 61.20 42842.41 47797.91 2014-06-02 07:49:49.000 153 21193.46 61.20 42842.39 47797.91 2014-06-02 07:49:50.000 153 21193.44 61.22 42842.40 47797.92 2014-06-02 07:49:51.000 153 21193.44 61.25 42842.36 47797.90 2014-06-02 07:49:52.000 153 21193.48 61.27 42842.36 47797.90 2014-06-02 07:49:53.000 153 21193.51 61.29 42842.35 47797.92 2014-06-02 07:49:54.000 153 21193.51 61.27 42842.33 47797.91 2014-06-02 07:49:55.000 153 21193.53 61.26 42842.32 47797.92 2014-06-02 07:49:56.000 153 21193.52 61.23 42842.33 47797.91 2014-06-02 07:49:57.000 153 21193.52 61.21 42842.37 47797.92 2014-06-02 07:49:58.000 153 21193.54 61.18 42842.38 47797.93 2014-06-02 07:49:59.000 153 21193.56 61.16 42842.38 47797.95 2014-06-02 07:50:00.000 153 21193.56 61.12 42842.41 47797.93 2014-06-02 07:50:01.000 153 21193.57 61.09 42842.41 47797.95 2014-06-02 07:50:02.000 153 21193.56 61.07 42842.42 47797.99 2014-06-02 07:50:03.000 153 21193.54 61.01 42842.42 47797.96 2014-06-02 07:50:04.000 153 21193.50 61.00 42842.43 47797.97 2014-06-02 07:50:05.000 153 21193.50 61.00 42842.41 47797.95 2014-06-02 07:50:06.000 153 21193.49 61.01 42842.40 47797.94 2014-06-02 07:50:07.000 153 21193.45 61.00 42842.38 47797.91 2014-06-02 07:50:08.000 153 21193.43 60.98 42842.36 47797.90 2014-06-02 07:50:09.000 153 21193.41 60.95 42842.37 47797.89 2014-06-02 07:50:10.000 153 21193.41 60.97 42842.35 47797.86 2014-06-02 07:50:11.000 153 21193.40 60.99 42842.33 47797.83 2014-06-02 07:50:12.000 153 21193.35 61.02 42842.33 47797.83 2014-06-02 07:50:13.000 153 21193.28 61.07 42842.31 47797.78 2014-06-02 07:50:14.000 153 21193.23 61.09 42842.26 47797.76 2014-06-02 07:50:15.000 153 21193.19 61.14 42842.25 47797.72 2014-06-02 07:50:16.000 153 21193.19 61.17 42842.23 47797.68 2014-06-02 07:50:17.000 153 21193.18 61.19 42842.22 47797.64 2014-06-02 07:50:18.000 153 21193.18 61.20 42842.22 47797.66 2014-06-02 07:50:19.000 153 21193.17 61.23 42842.19 47797.62 2014-06-02 07:50:20.000 153 21193.19 61.28 42842.15 47797.62 2014-06-02 07:50:21.000 153 21193.22 61.33 42842.13 47797.62 2014-06-02 07:50:22.000 153 21193.25 61.37 42842.13 47797.62 2014-06-02 07:50:23.000 153 21193.26 61.39 42842.12 47797.59 2014-06-02 07:50:24.000 153 21193.24 61.38 42842.11 47797.58 2014-06-02 07:50:25.000 153 21193.20 61.35 42842.09 47797.55 2014-06-02 07:50:26.000 153 21193.15 61.35 42842.07 47797.56 2014-06-02 07:50:27.000 153 21193.12 61.33 42842.09 47797.53 2014-06-02 07:50:28.000 153 21193.07 61.33 42842.14 47797.54 2014-06-02 07:50:29.000 153 21193.04 61.34 42842.16 47797.53 2014-06-02 07:50:30.000 153 21193.02 61.35 42842.14 47797.51 2014-06-02 07:50:31.000 153 21193.00 61.35 42842.12 47797.50 2014-06-02 07:50:32.000 153 21193.00 61.33 42842.17 47797.50 2014-06-02 07:50:33.000 153 21193.01 61.30 42842.20 47797.49 2014-06-02 07:50:34.000 153 21193.04 61.29 42842.18 47797.52 2014-06-02 07:50:35.000 153 21193.06 61.27 42842.16 47797.56 2014-06-02 07:50:36.000 153 21193.12 61.25 42842.21 47797.57 2014-06-02 07:50:37.000 153 21193.17 61.23 42842.26 47797.63 2014-06-02 07:50:38.000 153 21193.19 61.24 42842.28 47797.67 2014-06-02 07:50:39.000 153 21193.23 61.25 42842.29 47797.68 2014-06-02 07:50:40.000 153 21193.25 61.25 42842.30 47797.71 2014-06-02 07:50:41.000 153 21193.28 61.24 42842.28 47797.74 2014-06-02 07:50:42.000 153 21193.31 61.27 42842.30 47797.76 2014-06-02 07:50:43.000 153 21193.34 61.25 42842.33 47797.79 2014-06-02 07:50:44.000 153 21193.37 61.25 42842.30 47797.81 2014-06-02 07:50:45.000 153 21193.41 61.25 42842.33 47797.84 2014-06-02 07:50:46.000 153 21193.42 61.22 42842.37 47797.85 2014-06-02 07:50:47.000 153 21193.45 61.20 42842.40 47797.88 2014-06-02 07:50:48.000 153 21193.45 61.18 42842.42 47797.92 2014-06-02 07:50:49.000 153 21193.46 61.14 42842.43 47797.91 2014-06-02 07:50:50.000 153 21193.44 61.16 42842.42 47797.93 2014-06-02 07:50:51.000 153 21193.42 61.15 42842.44 47797.90 2014-06-02 07:50:52.000 153 21193.38 61.12 42842.42 47797.91 2014-06-02 07:50:53.000 153 21193.33 61.09 42842.42 47797.89 2014-06-02 07:50:54.000 153 21193.28 61.05 42842.42 47797.88 2014-06-02 07:50:55.000 153 21193.22 61.02 42842.44 47797.85 2014-06-02 07:50:56.000 153 21193.19 60.99 42842.46 47797.86 2014-06-02 07:50:57.000 153 21193.22 60.96 42842.46 47797.84 2014-06-02 07:50:58.000 153 21193.23 60.95 42842.45 47797.84 2014-06-02 07:50:59.000 153 21193.22 60.99 42842.46 47797.85 2014-06-02 07:51:00.000 153 21193.22 61.01 42842.42 47797.86 2014-06-02 07:51:01.000 153 21193.23 61.02 42842.40 47797.85 2014-06-02 07:51:02.000 153 21193.24 61.00 42842.40 47797.88 2014-06-02 07:51:03.000 153 21193.25 60.95 42842.42 47797.83 2014-06-02 07:51:04.000 153 21193.25 60.91 42842.46 47797.82 2014-06-02 07:51:05.000 153 21193.25 60.85 42842.46 47797.85 2014-06-02 07:51:06.000 153 21193.29 60.81 42842.48 47797.89 2014-06-02 07:51:07.000 153 21193.30 60.76 42842.49 47797.91 2014-06-02 07:51:08.000 153 21193.35 60.74 42842.51 47797.96 2014-06-02 07:51:09.000 153 21193.43 60.73 42842.51 47798.00 2014-06-02 07:51:10.000 153 21193.49 60.75 42842.55 47798.03 2014-06-02 07:51:11.000 153 21193.54 60.75 42842.55 47798.05 2014-06-02 07:51:12.000 153 21193.58 60.72 42842.52 47798.07 2014-06-02 07:51:13.000 153 21193.58 60.71 42842.53 47798.07 2014-06-02 07:51:14.000 153 21193.55 60.71 42842.50 47798.07 2014-06-02 07:51:15.000 153 21193.53 60.69 42842.52 47798.06 2014-06-02 07:51:16.000 153 21193.51 60.66 42842.51 47798.05 2014-06-02 07:51:17.000 153 21193.50 60.64 42842.49 47798.03 2014-06-02 07:51:18.000 153 21193.48 60.63 42842.49 47797.99 2014-06-02 07:51:19.000 153 21193.45 60.66 42842.50 47798.01 2014-06-02 07:51:20.000 153 21193.39 60.67 42842.48 47797.99 2014-06-02 07:51:21.000 153 21193.35 60.68 42842.48 47797.97 2014-06-02 07:51:22.000 153 21193.30 60.69 42842.46 47797.91 2014-06-02 07:51:23.000 153 21193.23 60.74 42842.46 47797.88 2014-06-02 07:51:24.000 153 21193.16 60.81 42842.47 47797.87 2014-06-02 07:51:25.000 153 21193.14 60.85 42842.48 47797.86 2014-06-02 07:51:26.000 153 21193.09 60.92 42842.46 47797.84 2014-06-02 07:51:27.000 153 21193.08 60.95 42842.46 47797.83 2014-06-02 07:51:28.000 153 21193.07 60.97 42842.48 47797.81 2014-06-02 07:51:29.000 153 21193.05 61.00 42842.49 47797.81 2014-06-02 07:51:30.000 153 21193.04 60.98 42842.47 47797.81 2014-06-02 07:51:31.000 153 21193.04 60.97 42842.45 47797.79 2014-06-02 07:51:32.000 153 21193.07 60.94 42842.46 47797.79 2014-06-02 07:51:33.000 153 21193.12 60.93 42842.44 47797.79 2014-06-02 07:51:34.000 153 21193.13 60.93 42842.47 47797.80 2014-06-02 07:51:35.000 153 21193.16 60.92 42842.45 47797.84 2014-06-02 07:51:36.000 153 21193.18 60.93 42842.45 47797.84 2014-06-02 07:51:37.000 153 21193.22 60.92 42842.44 47797.86 2014-06-02 07:51:38.000 153 21193.26 60.88 42842.45 47797.84 2014-06-02 07:51:39.000 153 21193.26 60.86 42842.44 47797.88 2014-06-02 07:51:40.000 153 21193.27 60.80 42842.46 47797.89 2014-06-02 07:51:41.000 153 21193.27 60.78 42842.49 47797.89 2014-06-02 07:51:42.000 153 21193.28 60.74 42842.49 47797.91 2014-06-02 07:51:43.000 153 21193.25 60.70 42842.48 47797.92 2014-06-02 07:51:44.000 153 21193.22 60.68 42842.48 47797.93 2014-06-02 07:51:45.000 153 21193.18 60.65 42842.48 47797.90 2014-06-02 07:51:46.000 153 21193.18 60.63 42842.47 47797.91 2014-06-02 07:51:47.000 153 21193.13 60.61 42842.48 47797.89 2014-06-02 07:51:48.000 153 21193.11 60.63 42842.47 47797.87 2014-06-02 07:51:49.000 153 21193.06 60.64 42842.50 47797.84 2014-06-02 07:51:50.000 153 21193.02 60.62 42842.50 47797.83 2014-06-02 07:51:51.000 153 21192.96 60.63 42842.53 47797.81 2014-06-02 07:51:52.000 153 21192.98 60.68 42842.52 47797.81 2014-06-02 07:51:53.000 153 21192.98 60.73 42842.52 47797.82 2014-06-02 07:51:54.000 153 21192.99 60.77 42842.53 47797.82 2014-06-02 07:51:55.000 153 21193.02 60.79 42842.52 47797.80 2014-06-02 07:51:56.000 153 21193.02 60.82 42842.53 47797.80 2014-06-02 07:51:57.000 153 21193.03 60.82 42842.52 47797.79 2014-06-02 07:51:58.000 153 21193.02 60.80 42842.54 47797.80 2014-06-02 07:51:59.000 153 21193.01 60.81 42842.58 47797.83 2014-06-02 07:52:00.000 153 21193.01 60.80 42842.56 47797.82 2014-06-02 07:52:01.000 153 21193.03 60.82 42842.58 47797.85 2014-06-02 07:52:02.000 153 21193.05 60.85 42842.56 47797.85 2014-06-02 07:52:03.000 153 21193.08 60.86 42842.56 47797.85 2014-06-02 07:52:04.000 153 21193.10 60.85 42842.52 47797.86 2014-06-02 07:52:05.000 153 21193.11 60.83 42842.52 47797.86 2014-06-02 07:52:06.000 153 21193.16 60.83 42842.51 47797.84 2014-06-02 07:52:07.000 153 21193.13 60.82 42842.49 47797.84 2014-06-02 07:52:08.000 153 21193.14 60.83 42842.46 47797.84 2014-06-02 07:52:09.000 153 21193.18 60.84 42842.44 47797.85 2014-06-02 07:52:10.000 153 21193.17 60.83 42842.43 47797.84 2014-06-02 07:52:11.000 153 21193.12 60.78 42842.43 47797.81 2014-06-02 07:52:12.000 153 21193.08 60.77 42842.41 47797.77 2014-06-02 07:52:13.000 153 21193.01 60.77 42842.41 47797.73 2014-06-02 07:52:14.000 153 21192.97 60.77 42842.41 47797.73 2014-06-02 07:52:15.000 153 21192.91 60.79 42842.38 47797.69 2014-06-02 07:52:16.000 153 21192.90 60.82 42842.34 47797.65 2014-06-02 07:52:17.000 153 21192.85 60.81 42842.33 47797.63 2014-06-02 07:52:18.000 153 21192.81 60.78 42842.34 47797.59 2014-06-02 07:52:19.000 153 21192.83 60.79 42842.34 47797.59 2014-06-02 07:52:20.000 153 21192.86 60.79 42842.35 47797.59 2014-06-02 07:52:21.000 153 21192.89 60.75 42842.34 47797.58 2014-06-02 07:52:22.000 153 21192.93 60.75 42842.40 47797.63 2014-06-02 07:52:23.000 153 21192.96 60.73 42842.39 47797.64 2014-06-02 07:52:24.000 153 21192.97 60.75 42842.42 47797.68 2014-06-02 07:52:25.000 153 21193.01 60.75 42842.40 47797.73 2014-06-02 07:52:26.000 153 21193.03 60.78 42842.40 47797.72 2014-06-02 07:52:27.000 153 21193.02 60.81 42842.40 47797.74 2014-06-02 07:52:28.000 153 21193.05 60.85 42842.39 47797.74 2014-06-02 07:52:29.000 153 21193.09 60.86 42842.40 47797.76 2014-06-02 07:52:30.000 153 21193.08 60.88 42842.38 47797.75 2014-06-02 07:52:31.000 153 21193.06 60.89 42842.37 47797.76 2014-06-02 07:52:32.000 153 21193.05 60.89 42842.36 47797.74 2014-06-02 07:52:33.000 153 21193.04 60.94 42842.32 47797.71 2014-06-02 07:52:34.000 153 21193.02 60.92 42842.35 47797.69 2014-06-02 07:52:35.000 153 21193.03 60.94 42842.32 47797.66 2014-06-02 07:52:36.000 153 21193.02 60.94 42842.31 47797.65 2014-06-02 07:52:37.000 153 21193.00 60.92 42842.25 47797.61 2014-06-02 07:52:38.000 153 21193.00 60.91 42842.26 47797.61 2014-06-02 07:52:39.000 153 21192.97 60.91 42842.26 47797.58 2014-06-02 07:52:40.000 153 21192.96 60.89 42842.26 47797.58 2014-06-02 07:52:41.000 153 21192.96 60.88 42842.26 47797.53 2014-06-02 07:52:42.000 153 21192.95 60.86 42842.26 47797.56 2014-06-02 07:52:43.000 153 21192.97 60.84 42842.26 47797.54 2014-06-02 07:52:44.000 153 21192.97 60.84 42842.25 47797.56 2014-06-02 07:52:45.000 153 21193.01 60.85 42842.23 47797.56 2014-06-02 07:52:46.000 153 21193.02 60.83 42842.28 47797.59 2014-06-02 07:52:47.000 153 21193.05 60.80 42842.27 47797.61 2014-06-02 07:52:48.000 153 21193.09 60.76 42842.33 47797.62 2014-06-02 07:52:49.000 153 21193.10 60.73 42842.32 47797.63 2014-06-02 07:52:50.000 153 21193.08 60.74 42842.36 47797.66 2014-06-02 07:52:51.000 153 21193.10 60.74 42842.39 47797.73 2014-06-02 07:52:52.000 153 21193.14 60.72 42842.42 47797.75 2014-06-02 07:52:53.000 153 21193.16 60.75 42842.40 47797.78 2014-06-02 07:52:54.000 153 21193.14 60.74 42842.40 47797.76 2014-06-02 07:52:55.000 153 21193.12 60.75 42842.43 47797.76 2014-06-02 07:52:56.000 153 21193.09 60.76 42842.41 47797.76 2014-06-02 07:52:57.000 153 21193.05 60.79 42842.43 47797.73 2014-06-02 07:52:58.000 153 21193.02 60.82 42842.41 47797.74 2014-06-02 07:52:59.000 153 21193.00 60.83 42842.39 47797.71 2014-06-02 07:53:00.000 153 21192.90 60.86 42842.39 47797.68 2014-06-02 07:53:01.000 153 21192.84 60.91 42842.39 47797.64 2014-06-02 07:53:02.000 153 21192.79 60.88 42842.36 47797.59 2014-06-02 07:53:03.000 153 21192.75 60.90 42842.36 47797.56 2014-06-02 07:53:04.000 153 21192.72 60.91 42842.35 47797.57 2014-06-02 07:53:05.000 153 21192.73 60.91 42842.32 47797.52 2014-06-02 07:53:06.000 153 21192.70 60.94 42842.29 47797.51 2014-06-02 07:53:07.000 153 21192.69 60.97 42842.30 47797.48 2014-06-02 07:53:08.000 153 21192.67 60.99 42842.25 47797.47 2014-06-02 07:53:09.000 153 21192.68 60.98 42842.25 47797.45 2014-06-02 07:53:10.000 153 21192.68 60.97 42842.24 47797.42 2014-06-02 07:53:11.000 153 21192.68 60.97 42842.24 47797.45 2014-06-02 07:53:12.000 153 21192.69 60.95 42842.23 47797.44 2014-06-02 07:53:13.000 153 21192.72 60.90 42842.23 47797.42 2014-06-02 07:53:14.000 153 21192.75 60.83 42842.29 47797.45 2014-06-02 07:53:15.000 153 21192.80 60.78 42842.30 47797.47 2014-06-02 07:53:16.000 153 21192.84 60.76 42842.33 47797.50 2014-06-02 07:53:17.000 153 21192.93 60.74 42842.36 47797.58 2014-06-02 07:53:18.000 153 21192.93 60.75 42842.38 47797.60 2014-06-02 07:53:19.000 153 21192.92 60.74 42842.35 47797.62 2014-06-02 07:53:20.000 153 21192.90 60.70 42842.32 47797.61 2014-06-02 07:53:21.000 153 21192.89 60.71 42842.33 47797.60 2014-06-02 07:53:22.000 153 21192.88 60.72 42842.33 47797.56 2014-06-02 07:53:23.000 153 21192.88 60.76 42842.36 47797.57 2014-06-02 07:53:24.000 153 21192.90 60.81 42842.29 47797.56 2014-06-02 07:53:25.000 153 21192.88 60.86 42842.19 47797.52 2014-06-02 07:53:26.000 153 21192.82 60.88 42842.16 47797.48 2014-06-02 07:53:27.000 153 21192.79 60.90 42842.15 47797.43 2014-06-02 07:53:28.000 153 21192.76 60.94 42842.12 47797.39 2014-06-02 07:53:29.000 153 21192.75 60.90 42842.12 47797.36 2014-06-02 07:53:30.000 153 21192.72 60.89 42842.10 47797.34 2014-06-02 07:53:31.000 153 21192.67 60.88 42842.15 47797.32 2014-06-02 07:53:32.000 153 21192.64 60.89 42842.12 47797.31 2014-06-02 07:53:33.000 153 21192.64 60.93 42842.13 47797.31 2014-06-02 07:53:34.000 153 21192.63 60.97 42842.14 47797.31 2014-06-02 07:53:35.000 153 21192.68 61.03 42842.12 47797.32 2014-06-02 07:53:36.000 153 21192.71 61.06 42842.09 47797.30 2014-06-02 07:53:37.000 153 21192.71 61.07 42842.08 47797.28 2014-06-02 07:53:38.000 153 21192.78 61.06 42842.10 47797.28 2014-06-02 07:53:39.000 153 21192.82 61.05 42842.07 47797.30 2014-06-02 07:53:40.000 153 21192.86 61.04 42842.09 47797.33 2014-06-02 07:53:41.000 153 21192.91 61.03 42842.09 47797.35 2014-06-02 07:53:42.000 153 21192.95 61.01 42842.05 47797.37 2014-06-02 07:53:43.000 153 21193.00 60.98 42842.06 47797.40 2014-06-02 07:53:44.000 153 21193.03 60.94 42842.09 47797.41 2014-06-02 07:53:45.000 153 21193.05 60.92 42842.15 47797.45 2014-06-02 07:53:46.000 153 21193.06 60.88 42842.15 47797.48 2014-06-02 07:53:47.000 153 21193.08 60.87 42842.15 47797.51 2014-06-02 07:53:48.000 153 21193.11 60.87 42842.15 47797.53 2014-06-02 07:53:49.000 153 21193.12 60.89 42842.13 47797.54 2014-06-02 07:53:50.000 153 21193.07 60.94 42842.12 47797.51 2014-06-02 07:53:51.000 153 21193.02 60.98 42842.09 47797.46 2014-06-02 07:53:52.000 153 21192.99 61.04 42842.02 47797.42 2014-06-02 07:53:53.000 153 21192.96 61.06 42842.00 47797.39 2014-06-02 07:53:54.000 153 21192.90 61.07 42842.00 47797.36 2014-06-02 07:53:55.000 153 21192.86 61.09 42842.00 47797.29 2014-06-02 07:53:56.000 153 21192.83 61.11 42842.00 47797.30 2014-06-02 07:53:57.000 153 21192.83 61.12 42842.00 47797.29 2014-06-02 07:53:58.000 153 21192.83 61.10 42842.03 47797.28 2014-06-02 07:53:59.000 153 21192.84 61.12 42842.02 47797.29 2014-06-02 07:54:00.000 153 21192.84 61.10 42842.03 47797.28 2014-06-02 07:54:01.000 153 21192.84 61.09 42842.03 47797.32 2014-06-02 07:54:02.000 153 21192.87 61.08 42842.04 47797.34 2014-06-02 07:54:03.000 153 21192.89 61.06 42842.05 47797.34 2014-06-02 07:54:04.000 153 21192.92 61.05 42842.10 47797.37 2014-06-02 07:54:05.000 153 21192.92 61.07 42842.10 47797.38 2014-06-02 07:54:06.000 153 21192.92 61.06 42842.09 47797.43 2014-06-02 07:54:07.000 153 21192.94 61.02 42842.11 47797.43 2014-06-02 07:54:08.000 153 21192.91 61.00 42842.13 47797.47 2014-06-02 07:54:09.000 153 21192.88 60.97 42842.20 47797.47 2014-06-02 07:54:10.000 153 21192.88 60.96 42842.22 47797.48 2014-06-02 07:54:11.000 153 21192.86 60.91 42842.24 47797.49 2014-06-02 07:54:12.000 153 21192.83 60.86 42842.28 47797.54 2014-06-02 07:54:13.000 153 21192.84 60.85 42842.31 47797.55 2014-06-02 07:54:14.000 153 21192.84 60.82 42842.37 47797.58 2014-06-02 07:54:15.000 153 21192.82 60.81 42842.37 47797.59 2014-06-02 07:54:16.000 153 21192.83 60.82 42842.34 47797.60 2014-06-02 07:54:17.000 153 21192.83 60.83 42842.34 47797.60 2014-06-02 07:54:18.000 153 21192.84 60.85 42842.33 47797.59 2014-06-02 07:54:19.000 153 21192.87 60.82 42842.31 47797.59 2014-06-02 07:54:20.000 153 21192.87 60.84 42842.29 47797.58 2014-06-02 07:54:21.000 153 21192.86 60.85 42842.33 47797.56 2014-06-02 07:54:22.000 153 21192.81 60.87 42842.28 47797.55 2014-06-02 07:54:23.000 153 21192.83 60.86 42842.30 47797.54 2014-06-02 07:54:24.000 153 21192.84 60.84 42842.30 47797.53 2014-06-02 07:54:25.000 153 21192.83 60.83 42842.28 47797.52 2014-06-02 07:54:26.000 153 21192.84 60.83 42842.25 47797.51 2014-06-02 07:54:27.000 153 21192.82 60.83 42842.25 47797.50 2014-06-02 07:54:28.000 153 21192.83 60.80 42842.26 47797.48 2014-06-02 07:54:29.000 153 21192.81 60.80 42842.29 47797.50 2014-06-02 07:54:30.000 153 21192.85 60.84 42842.28 47797.49 2014-06-02 07:54:31.000 153 21192.84 60.84 42842.27 47797.50 2014-06-02 07:54:32.000 153 21192.84 60.83 42842.29 47797.51 2014-06-02 07:54:33.000 153 21192.82 60.85 42842.27 47797.48 2014-06-02 07:54:34.000 153 21192.82 60.87 42842.28 47797.49 2014-06-02 07:54:35.000 153 21192.81 60.87 42842.24 47797.49 2014-06-02 07:54:36.000 153 21192.81 60.91 42842.23 47797.49 2014-06-02 07:54:37.000 153 21192.81 60.95 42842.24 47797.48 2014-06-02 07:54:38.000 153 21192.85 60.98 42842.23 47797.46 2014-06-02 07:54:39.000 153 21192.84 60.99 42842.21 47797.46 2014-06-02 07:54:40.000 153 21192.84 61.00 42842.20 47797.48 2014-06-02 07:54:41.000 153 21192.85 61.03 42842.21 47797.44 2014-06-02 07:54:42.000 153 21192.86 61.00 42842.18 47797.45 2014-06-02 07:54:43.000 153 21192.86 60.97 42842.19 47797.44 2014-06-02 07:54:44.000 153 21192.87 60.95 42842.17 47797.46 2014-06-02 07:54:45.000 153 21192.87 60.96 42842.18 47797.46 2014-06-02 07:54:46.000 153 21192.87 60.97 42842.18 47797.47 2014-06-02 07:54:47.000 153 21192.88 60.93 42842.16 47797.48 2014-06-02 07:54:48.000 153 21192.85 60.90 42842.19 47797.45 2014-06-02 07:54:49.000 153 21192.81 60.87 42842.23 47797.47 2014-06-02 07:54:50.000 153 21192.79 60.88 42842.23 47797.45 2014-06-02 07:54:51.000 153 21192.75 60.89 42842.22 47797.43 2014-06-02 07:54:52.000 153 21192.72 60.89 42842.20 47797.41 2014-06-02 07:54:53.000 153 21192.68 60.83 42842.22 47797.39 2014-06-02 07:54:54.000 153 21192.68 60.84 42842.21 47797.39 2014-06-02 07:54:55.000 153 21192.66 60.82 42842.24 47797.38 2014-06-02 07:54:56.000 153 21192.65 60.81 42842.23 47797.39 2014-06-02 07:54:57.000 153 21192.61 60.82 42842.25 47797.37 2014-06-02 07:54:58.000 153 21192.59 60.81 42842.25 47797.37 2014-06-02 07:54:59.000 153 21192.59 60.80 42842.24 47797.37 2014-06-02 07:55:00.000 153 21192.58 60.78 42842.25 47797.39 2014-06-02 07:55:01.000 153 21192.59 60.78 42842.28 47797.36 2014-06-02 07:55:02.000 153 21192.59 60.83 42842.26 47797.41 2014-06-02 07:55:03.000 153 21192.61 60.86 42842.22 47797.40 2014-06-02 07:55:04.000 153 21192.61 60.90 42842.22 47797.39 2014-06-02 07:55:05.000 153 21192.60 60.91 42842.25 47797.35 2014-06-02 07:55:06.000 153 21192.62 60.93 42842.21 47797.35 2014-06-02 07:55:07.000 153 21192.60 60.96 42842.16 47797.35 2014-06-02 07:55:08.000 153 21192.61 60.95 42842.15 47797.31 2014-06-02 07:55:09.000 153 21192.60 60.94 42842.16 47797.32 2014-06-02 07:55:10.000 153 21192.60 60.96 42842.17 47797.31 2014-06-02 07:55:11.000 153 21192.59 60.96 42842.15 47797.30 2014-06-02 07:55:12.000 153 21192.59 60.98 42842.10 47797.26 2014-06-02 07:55:13.000 153 21192.59 61.00 42842.09 47797.26 2014-06-02 07:55:14.000 153 21192.60 61.03 42842.07 47797.25 2014-06-02 07:55:15.000 153 21192.59 61.04 42842.12 47797.24 2014-06-02 07:55:16.000 153 21192.59 61.05 42842.12 47797.25 2014-06-02 07:55:17.000 153 21192.58 61.03 42842.11 47797.22 2014-06-02 07:55:18.000 153 21192.57 61.04 42842.14 47797.23 2014-06-02 07:55:19.000 153 21192.60 61.07 42842.13 47797.23 2014-06-02 07:55:20.000 153 21192.61 61.07 42842.12 47797.25 2014-06-02 07:55:21.000 153 21192.61 61.06 42842.12 47797.23 2014-06-02 07:55:22.000 153 21192.59 61.07 42842.12 47797.26 2014-06-02 07:55:23.000 153 21192.58 61.05 42842.12 47797.27 2014-06-02 07:55:24.000 153 21192.60 61.05 42842.10 47797.24 2014-06-02 07:55:25.000 153 21192.63 61.05 42842.12 47797.27 2014-06-02 07:55:26.000 153 21192.64 61.03 42842.13 47797.28 2014-06-02 07:55:27.000 153 21192.65 61.03 42842.15 47797.28 2014-06-02 07:55:28.000 153 21192.66 61.03 42842.14 47797.31 2014-06-02 07:55:29.000 153 21192.63 61.02 42842.12 47797.29 2014-06-02 07:55:30.000 153 21192.64 61.00 42842.12 47797.29 2014-06-02 07:55:31.000 153 21192.65 60.96 42842.12 47797.30 2014-06-02 07:55:32.000 153 21192.69 60.93 42842.14 47797.31 2014-06-02 07:55:33.000 153 21192.73 60.89 42842.14 47797.33 2014-06-02 07:55:34.000 153 21192.74 60.90 42842.16 47797.34 2014-06-02 07:55:35.000 153 21192.71 60.89 42842.19 47797.35 2014-06-02 07:55:36.000 153 21192.69 60.84 42842.18 47797.37 2014-06-02 07:55:37.000 153 21192.69 60.80 42842.19 47797.35 2014-06-02 07:55:38.000 153 21192.67 60.75 42842.23 47797.38 2014-06-02 07:55:39.000 153 21192.63 60.74 42842.23 47797.37 2014-06-02 07:55:40.000 153 21192.57 60.75 42842.20 47797.34 2014-06-02 07:55:41.000 153 21192.52 60.77 42842.19 47797.35 2014-06-02 07:55:42.000 153 21192.49 60.79 42842.20 47797.33 2014-06-02 07:55:43.000 153 21192.46 60.79 42842.16 47797.29 2014-06-02 07:55:44.000 153 21192.45 60.83 42842.12 47797.27 2014-06-02 07:55:45.000 153 21192.44 60.86 42842.11 47797.21 2014-06-02 07:55:46.000 153 21192.43 60.83 42842.09 47797.19 2014-06-02 07:55:47.000 153 21192.43 60.84 42842.09 47797.15 2014-06-02 07:55:48.000 153 21192.50 60.85 42842.09 47797.16 2014-06-02 07:55:49.000 153 21192.52 60.89 42842.07 47797.15 2014-06-02 07:55:50.000 153 21192.55 60.90 42842.06 47797.18 2014-06-02 07:55:51.000 153 21192.57 60.87 42842.07 47797.19 2014-06-02 07:55:52.000 153 21192.58 60.84 42842.08 47797.20 2014-06-02 07:55:53.000 153 21192.61 60.86 42842.08 47797.20 2014-06-02 07:55:54.000 153 21192.65 60.88 42842.09 47797.23 2014-06-02 07:55:55.000 153 21192.63 60.93 42842.05 47797.25 2014-06-02 07:55:56.000 153 21192.66 60.95 42842.03 47797.23 2014-06-02 07:55:57.000 153 21192.68 60.93 42842.04 47797.22 2014-06-02 07:55:58.000 153 21192.71 60.90 42841.99 47797.19 2014-06-02 07:55:59.000 153 21192.75 60.82 42842.01 47797.23 2014-06-02 07:56:00.000 153 21192.79 60.72 42842.05 47797.26 2014-06-02 07:56:01.000 153 21192.80 60.70 42842.10 47797.28 2014-06-02 07:56:02.000 153 21192.77 60.66 42842.07 47797.31 2014-06-02 07:56:03.000 153 21192.75 60.64 42842.07 47797.32 2014-06-02 07:56:04.000 153 21192.72 60.64 42842.06 47797.33 2014-06-02 07:56:05.000 153 21192.72 60.63 42842.06 47797.31 2014-06-02 07:56:06.000 153 21192.70 60.61 42842.04 47797.28 2014-06-02 07:56:07.000 153 21192.64 60.59 42842.04 47797.27 2014-06-02 07:56:08.000 153 21192.62 60.55 42842.05 47797.25 2014-06-02 07:56:09.000 153 21192.60 60.53 42842.00 47797.21 2014-06-02 07:56:10.000 153 21192.57 60.53 42841.98 47797.20 2014-06-02 07:56:11.000 153 21192.55 60.50 42841.99 47797.17 2014-06-02 07:56:12.000 153 21192.52 60.50 42841.99 47797.15 2014-06-02 07:56:13.000 153 21192.50 60.50 42841.99 47797.11 2014-06-02 07:56:14.000 153 21192.46 60.50 42841.98 47797.11 2014-06-02 07:56:15.000 153 21192.42 60.54 42841.99 47797.10 2014-06-02 07:56:16.000 153 21192.44 60.56 42841.98 47797.12 2014-06-02 07:56:17.000 153 21192.42 60.56 42842.01 47797.10 2014-06-02 07:56:18.000 153 21192.46 60.57 42841.98 47797.11 2014-06-02 07:56:19.000 153 21192.47 60.60 42841.97 47797.13 2014-06-02 07:56:20.000 153 21192.48 60.66 42841.99 47797.13 2014-06-02 07:56:21.000 153 21192.50 60.67 42841.96 47797.09 2014-06-02 07:56:22.000 153 21192.52 60.68 42841.94 47797.10 2014-06-02 07:56:23.000 153 21192.58 60.68 42841.94 47797.10 2014-06-02 07:56:24.000 153 21192.61 60.66 42841.97 47797.14 2014-06-02 07:56:25.000 153 21192.65 60.65 42841.97 47797.14 2014-06-02 07:56:26.000 153 21192.70 60.63 42841.98 47797.18 2014-06-02 07:56:27.000 153 21192.72 60.60 42841.97 47797.18 2014-06-02 07:56:28.000 153 21192.72 60.56 42841.95 47797.20 2014-06-02 07:56:29.000 153 21192.72 60.53 42841.95 47797.20 2014-06-02 07:56:30.000 153 21192.70 60.51 42841.94 47797.22 2014-06-02 07:56:31.000 153 21192.70 60.46 42841.95 47797.22 2014-06-02 07:56:32.000 153 21192.69 60.42 42841.99 47797.22 2014-06-02 07:56:33.000 153 21192.67 60.39 42842.00 47797.21 2014-06-02 07:56:34.000 153 21192.63 60.38 42842.02 47797.21 2014-06-02 07:56:35.000 153 21192.58 60.41 42842.04 47797.19 2014-06-02 07:56:36.000 153 21192.53 60.44 42842.02 47797.17 2014-06-02 07:56:37.000 153 21192.45 60.45 42841.98 47797.12 2014-06-02 07:56:38.000 153 21192.41 60.43 42841.98 47797.11 2014-06-02 07:56:39.000 153 21192.38 60.40 42841.98 47797.05 2014-06-02 07:56:40.000 153 21192.38 60.36 42841.98 47797.02 2014-06-02 07:56:41.000 153 21192.33 60.33 42842.03 47797.02 2014-06-02 07:56:42.000 153 21192.24 60.27 42842.02 47797.01 2014-06-02 07:56:43.000 153 21192.23 60.24 42842.04 47797.01 2014-06-02 07:56:44.000 153 21192.25 60.22 42842.08 47797.03 2014-06-02 07:56:45.000 153 21192.24 60.20 42842.09 47797.06 2014-06-02 07:56:46.000 153 21192.24 60.20 42842.11 47797.07 2014-06-02 07:56:47.000 153 21192.24 60.24 42842.09 47797.10 2014-06-02 07:56:48.000 153 21192.26 60.29 42842.06 47797.08 2014-06-02 07:56:49.000 153 21192.28 60.32 42842.05 47797.05 2014-06-02 07:56:50.000 153 21192.30 60.33 42842.04 47797.06 2014-06-02 07:56:51.000 153 21192.32 60.32 42842.04 47797.04 2014-06-02 07:56:52.000 153 21192.35 60.33 42842.01 47797.04 2014-06-02 07:56:53.000 153 21192.42 60.36 42841.97 47797.06 2014-06-02 07:56:54.000 153 21192.50 60.35 42841.98 47797.07 2014-06-02 07:56:55.000 153 21192.53 60.34 42841.95 47797.09 2014-06-02 07:56:56.000 153 21192.55 60.36 42841.95 47797.07 2014-06-02 07:56:57.000 153 21192.54 60.33 42841.98 47797.09 2014-06-02 07:56:58.000 153 21192.53 60.32 42841.96 47797.09 2014-06-02 07:56:59.000 153 21192.54 60.30 42841.94 47797.09 2014-06-02 07:57:00.000 153 21192.50 60.29 42841.95 47797.08 2014-06-02 07:57:01.000 153 21192.44 60.30 42841.97 47797.11 2014-06-02 07:57:02.000 153 21192.40 60.25 42842.01 47797.06 2014-06-02 07:57:03.000 153 21192.33 60.25 42842.01 47797.06 2014-06-02 07:57:04.000 153 21192.28 60.28 42841.98 47797.03 2014-06-02 07:57:05.000 153 21192.22 60.30 42842.00 47797.03 2014-06-02 07:57:06.000 153 21192.22 60.33 42841.98 47797.01 2014-06-02 07:57:07.000 153 21192.19 60.38 42841.95 47796.99 2014-06-02 07:57:08.000 153 21192.18 60.38 42841.95 47796.98 2014-06-02 07:57:09.000 153 21192.17 60.38 42841.94 47796.93 2014-06-02 07:57:10.000 153 21192.16 60.44 42841.94 47796.93 2014-06-02 07:57:11.000 153 21192.19 60.49 42841.92 47796.92 2014-06-02 07:57:12.000 153 21192.24 60.52 42841.88 47796.91 2014-06-02 07:57:13.000 153 21192.23 60.53 42841.85 47796.92 2014-06-02 07:57:14.000 153 21192.23 60.56 42841.82 47796.86 2014-06-02 07:57:15.000 153 21192.20 60.61 42841.82 47796.83 2014-06-02 07:57:16.000 153 21192.26 60.64 42841.77 47796.82 2014-06-02 07:57:17.000 153 21192.32 60.68 42841.72 47796.79 2014-06-02 07:57:18.000 153 21192.33 60.67 42841.65 47796.76 2014-06-02 07:57:19.000 153 21192.28 60.60 42841.64 47796.73 2014-06-02 07:57:20.000 153 21192.28 60.56 42841.64 47796.75 2014-06-02 07:57:21.000 153 21192.31 60.53 42841.66 47796.76 2014-06-02 07:57:22.000 153 21192.34 60.50 42841.70 47796.78 2014-06-02 07:57:23.000 153 21192.37 60.48 42841.73 47796.80 2014-06-02 07:57:24.000 153 21192.38 60.43 42841.75 47796.80 2014-06-02 07:57:25.000 153 21192.36 60.36 42841.74 47796.81 2014-06-02 07:57:26.000 153 21192.35 60.33 42841.76 47796.85 2014-06-02 07:57:27.000 153 21192.34 60.34 42841.77 47796.88 2014-06-02 07:57:28.000 153 21192.37 60.35 42841.77 47796.88 2014-06-02 07:57:29.000 153 21192.36 60.36 42841.80 47796.89 2014-06-02 07:57:30.000 153 21192.39 60.35 42841.80 47796.91 2014-06-02 07:57:31.000 153 21192.40 60.37 42841.82 47796.90 2014-06-02 07:57:32.000 153 21192.39 60.39 42841.81 47796.92 2014-06-02 07:57:33.000 153 21192.41 60.42 42841.81 47796.94 2014-06-02 07:57:34.000 153 21192.40 60.46 42841.77 47796.90 2014-06-02 07:57:35.000 153 21192.39 60.47 42841.79 47796.91 2014-06-02 07:57:36.000 153 21192.39 60.46 42841.81 47796.89 2014-06-02 07:57:37.000 153 21192.38 60.46 42841.80 47796.90 2014-06-02 07:57:38.000 153 21192.37 60.45 42841.80 47796.90 2014-06-02 07:57:39.000 153 21192.36 60.42 42841.83 47796.92 2014-06-02 07:57:40.000 153 21192.35 60.40 42841.84 47796.91 2014-06-02 07:57:41.000 153 21192.37 60.39 42841.88 47796.96 2014-06-02 07:57:42.000 153 21192.37 60.36 42841.91 47796.96 2014-06-02 07:57:43.000 153 21192.38 60.32 42841.90 47796.95 2014-06-02 07:57:44.000 153 21192.37 60.33 42841.97 47796.97 2014-06-02 07:57:45.000 153 21192.35 60.31 42841.96 47797.01 2014-06-02 07:57:46.000 153 21192.33 60.31 42841.93 47797.03 2014-06-02 07:57:47.000 153 21192.31 60.33 42841.98 47797.01 2014-06-02 07:57:48.000 153 21192.30 60.35 42841.98 47797.03 2014-06-02 07:57:49.000 153 21192.32 60.38 42841.95 47797.05 2014-06-02 07:57:50.000 153 21192.29 60.40 42841.98 47797.02 2014-06-02 07:57:51.000 153 21192.24 60.39 42841.98 47797.03 2014-06-02 07:57:52.000 153 21192.21 60.39 42841.98 47796.99 2014-06-02 07:57:53.000 153 21192.23 60.39 42842.01 47797.01 2014-06-02 07:57:54.000 153 21192.27 60.41 42842.02 47797.00 2014-06-02 07:57:55.000 153 21192.26 60.42 42842.04 47797.01 2014-06-02 07:57:56.000 153 21192.26 60.45 42842.02 47797.01 2014-06-02 07:57:57.000 153 21192.27 60.44 42841.95 47797.01 2014-06-02 07:57:58.000 153 21192.31 60.46 42841.95 47797.02 2014-06-02 07:57:59.000 153 21192.34 60.43 42841.96 47796.99 2014-06-02 07:58:00.000 153 21192.36 60.39 42841.96 47797.01 2014-06-02 07:58:01.000 153 21192.42 60.31 42841.96 47797.06 2014-06-02 07:58:02.000 153 21192.43 60.24 42842.01 47797.06 2014-06-02 07:58:03.000 153 21192.44 60.14 42842.05 47797.08 2014-06-02 07:58:04.000 153 21192.46 60.03 42842.06 47797.11 2014-06-02 07:58:05.000 153 21192.46 59.97 42842.06 47797.15 2014-06-02 07:58:06.000 153 21192.43 59.89 42842.09 47797.16 2014-06-02 07:58:07.000 153 21192.35 59.88 42842.11 47797.16 2014-06-02 07:58:08.000 153 21192.33 59.87 42842.10 47797.14 2014-06-02 07:58:09.000 153 21192.30 59.85 42842.07 47797.15 2014-06-02 07:58:10.000 153 21192.25 59.82 42842.07 47797.13 2014-06-02 07:58:11.000 153 21192.23 59.80 42842.09 47797.11 2014-06-02 07:58:12.000 153 21192.20 59.80 42842.08 47797.07 2014-06-02 07:58:13.000 153 21192.15 59.82 42842.10 47797.08 2014-06-02 07:58:14.000 153 21192.10 59.81 42842.08 47797.07 2014-06-02 07:58:15.000 153 21192.07 59.79 42842.09 47797.05 2014-06-02 07:58:16.000 153 21192.04 59.78 42842.12 47797.03 2014-06-02 07:58:17.000 153 21192.02 59.81 42842.10 47797.02 2014-06-02 07:58:18.000 153 21192.00 59.83 42842.13 47797.01 2014-06-02 07:58:19.000 153 21191.97 59.85 42842.09 47796.99 2014-06-02 07:58:20.000 153 21191.97 59.86 42842.09 47796.98 2014-06-02 07:58:21.000 153 21191.92 59.85 42842.03 47796.95 2014-06-02 07:58:22.000 153 21191.92 59.83 42842.07 47796.91 2014-06-02 07:58:23.000 153 21191.93 59.83 42842.03 47796.91 2014-06-02 07:58:24.000 153 21191.98 59.81 42842.00 47796.94 2014-06-02 07:58:25.000 153 21191.98 59.78 42842.02 47796.95 2014-06-02 07:58:26.000 153 21191.94 59.76 42842.04 47796.93 2014-06-02 07:58:27.000 153 21191.95 59.77 42842.01 47796.93 2014-06-02 07:58:28.000 153 21191.98 59.80 42842.04 47796.94 2014-06-02 07:58:29.000 153 21192.02 59.82 42842.03 47796.95 2014-06-02 07:58:30.000 153 21192.03 59.82 42842.04 47796.95 2014-06-02 07:58:31.000 153 21192.00 59.82 42842.02 47796.93 2014-06-02 07:58:32.000 153 21191.98 59.83 42842.02 47796.94 2014-06-02 07:58:33.000 153 21191.95 59.84 42842.02 47796.89 2014-06-02 07:58:34.000 153 21191.94 59.85 42841.98 47796.90 2014-06-02 07:58:35.000 153 21191.89 59.86 42841.99 47796.86 2014-06-02 07:58:36.000 153 21191.87 59.85 42841.98 47796.86 2014-06-02 07:58:37.000 153 21191.87 59.84 42842.00 47796.84 2014-06-02 07:58:38.000 153 21191.86 59.85 42842.05 47796.84 2014-06-02 07:58:39.000 153 21191.89 59.84 42842.03 47796.85 2014-06-02 07:58:40.000 153 21191.87 59.85 42842.04 47796.87 2014-06-02 07:58:41.000 153 21191.90 59.86 42842.05 47796.90 2014-06-02 07:58:42.000 153 21191.96 59.89 42842.02 47796.90 2014-06-02 07:58:43.000 153 21191.99 59.91 42841.99 47796.91 2014-06-02 07:58:44.000 153 21192.05 59.91 42842.01 47796.94 2014-06-02 07:58:45.000 153 21192.08 59.90 42842.00 47796.94 2014-06-02 07:58:46.000 153 21192.13 59.86 42841.98 47796.94 2014-06-02 07:58:47.000 153 21192.15 59.87 42842.00 47796.98 2014-06-02 07:58:48.000 153 21192.18 59.86 42842.02 47796.98 2014-06-02 07:58:49.000 153 21192.20 59.88 42842.00 47796.99 2014-06-02 07:58:50.000 153 21192.19 59.90 42842.03 47797.01 2014-06-02 07:58:51.000 153 21192.22 59.85 42842.05 47797.04 2014-06-02 07:58:52.000 153 21192.22 59.87 42842.04 47797.04 2014-06-02 07:58:53.000 153 21192.24 59.88 42842.04 47797.03 2014-06-02 07:58:54.000 153 21192.25 59.87 42842.04 47797.08 2014-06-02 07:58:55.000 153 21192.22 59.84 42842.08 47797.08 2014-06-02 07:58:56.000 153 21192.21 59.78 42842.14 47797.07 2014-06-02 07:58:57.000 153 21192.22 59.79 42842.14 47797.11 2014-06-02 07:58:58.000 153 21192.22 59.82 42842.19 47797.17 2014-06-02 07:58:59.000 153 21192.25 59.85 42842.20 47797.17 2014-06-02 07:59:00.000 153 21192.26 59.87 42842.21 47797.22 2014-06-02 07:59:01.000 153 21192.28 59.91 42842.20 47797.20 2014-06-02 07:59:02.000 153 21192.32 59.94 42842.21 47797.19 2014-06-02 07:59:03.000 153 21192.35 59.98 42842.17 47797.19 2014-06-02 07:59:04.000 153 21192.38 59.99 42842.16 47797.20 2014-06-02 07:59:05.000 153 21192.38 59.99 42842.14 47797.19 2014-06-02 07:59:06.000 153 21192.39 60.01 42842.14 47797.19 2014-06-02 07:59:07.000 153 21192.38 60.02 42842.14 47797.17 2014-06-02 07:59:08.000 153 21192.42 60.02 42842.10 47797.19 2014-06-02 07:59:09.000 153 21192.40 60.05 42842.10 47797.17 2014-06-02 07:59:10.000 153 21192.41 60.07 42842.09 47797.16 2014-06-02 07:59:11.000 153 21192.37 60.09 42842.10 47797.15 2014-06-02 07:59:12.000 153 21192.40 60.11 42842.10 47797.13 2014-06-02 07:59:13.000 153 21192.39 60.13 42842.09 47797.14 2014-06-02 07:59:14.000 153 21192.39 60.12 42842.09 47797.13 2014-06-02 07:59:15.000 153 21192.40 60.13 42842.07 47797.12 2014-06-02 07:59:16.000 153 21192.37 60.19 42842.09 47797.13 2014-06-02 07:59:17.000 153 21192.37 60.21 42842.06 47797.13 2014-06-02 07:59:18.000 153 21192.39 60.24 42842.04 47797.09 2014-06-02 07:59:19.000 153 21192.42 60.29 42842.00 47797.10 2014-06-02 07:59:20.000 153 21192.44 60.31 42841.99 47797.08 2014-06-02 07:59:21.000 153 21192.46 60.31 42841.97 47797.07 2014-06-02 07:59:22.000 153 21192.47 60.30 42841.95 47797.05 2014-06-02 07:59:23.000 153 21192.46 60.33 42841.94 47797.03 2014-06-02 07:59:24.000 153 21192.45 60.35 42841.92 47797.04 2014-06-02 07:59:25.000 153 21192.44 60.41 42841.91 47797.02 2014-06-02 07:59:26.000 153 21192.45 60.44 42841.88 47797.01 2014-06-02 07:59:27.000 153 21192.43 60.46 42841.86 47796.99 2014-06-02 07:59:28.000 153 21192.45 60.45 42841.85 47796.95 2014-06-02 07:59:29.000 153 21192.46 60.43 42841.87 47796.98 2014-06-02 07:59:30.000 153 21192.46 60.42 42841.87 47796.95 2014-06-02 07:59:31.000 153 21192.47 60.44 42841.85 47796.95 2014-06-02 07:59:32.000 153 21192.45 60.44 42841.86 47796.98 2014-06-02 07:59:33.000 153 21192.46 60.42 42841.83 47796.96 2014-06-02 07:59:34.000 153 21192.47 60.42 42841.84 47796.95 2014-06-02 07:59:35.000 153 21192.46 60.41 42841.86 47796.98 2014-06-02 07:59:36.000 153 21192.48 60.38 42841.85 47796.98 2014-06-02 07:59:37.000 153 21192.51 60.38 42841.83 47796.98 2014-06-02 07:59:38.000 153 21192.52 60.34 42841.85 47796.98 2014-06-02 07:59:39.000 153 21192.50 60.32 42841.82 47796.99 2014-06-02 07:59:40.000 153 21192.50 60.29 42841.82 47796.97 2014-06-02 07:59:41.000 153 21192.49 60.21 42841.84 47796.98 2014-06-02 07:59:42.000 153 21192.46 60.13 42841.84 47796.98 2014-06-02 07:59:43.000 153 21192.43 60.05 42841.89 47796.99 2014-06-02 07:59:44.000 153 21192.44 60.00 42841.89 47797.00 2014-06-02 07:59:45.000 153 21192.46 59.98 42841.91 47797.01 2014-06-02 07:59:46.000 153 21192.47 59.96 42841.91 47797.03 2014-06-02 07:59:47.000 153 21192.44 59.93 42841.90 47797.02 2014-06-02 07:59:48.000 153 21192.42 59.90 42841.91 47797.03 2014-06-02 07:59:49.000 153 21192.41 59.89 42841.93 47797.00 2014-06-02 07:59:50.000 153 21192.40 59.90 42841.93 47797.02 2014-06-02 07:59:51.000 153 21192.40 59.92 42841.90 47796.99 2014-06-02 07:59:52.000 153 21192.41 59.92 42841.87 47796.98 2014-06-02 07:59:53.000 153 21192.40 59.92 42841.87 47796.98 2014-06-02 07:59:54.000 153 21192.37 59.94 42841.84 47796.96 2014-06-02 07:59:55.000 153 21192.38 59.90 42841.83 47796.91 2014-06-02 07:59:56.000 153 21192.37 59.88 42841.83 47796.93 2014-06-02 07:59:57.000 153 21192.33 59.86 42841.85 47796.92 2014-06-02 07:59:58.000 153 21192.32 59.86 42841.86 47796.91 2014-06-02 07:59:59.000 153 21192.30 59.85 42841.87 47796.92 2014-06-02 08:00:00.000 153 21192.27 59.88 42841.89 47796.90 2014-06-02 08:00:01.000 153 21192.26 59.88 42841.90 47796.88 2014-06-02 08:00:02.000 153 21192.28 59.86 42841.89 47796.88 2014-06-02 08:00:03.000 153 21192.28 59.87 42841.84 47796.88 2014-06-02 08:00:04.000 153 21192.25 59.86 42841.82 47796.87 2014-06-02 08:00:05.000 153 21192.27 59.83 42841.78 47796.86 2014-06-02 08:00:06.000 153 21192.25 59.82 42841.79 47796.84 2014-06-02 08:00:07.000 153 21192.26 59.80 42841.78 47796.79 2014-06-02 08:00:08.000 153 21192.26 59.79 42841.80 47796.80 2014-06-02 08:00:09.000 153 21192.25 59.78 42841.77 47796.79 2014-06-02 08:00:10.000 153 21192.24 59.79 42841.73 47796.77 2014-06-02 08:00:11.000 153 21192.23 59.83 42841.74 47796.76 2014-06-02 08:00:12.000 153 21192.21 59.86 42841.67 47796.74 2014-06-02 08:00:13.000 153 21192.19 59.86 42841.66 47796.71 2014-06-02 08:00:14.000 153 21192.19 59.86 42841.61 47796.66 2014-06-02 08:00:15.000 153 21192.15 59.89 42841.60 47796.63 2014-06-02 08:00:16.000 153 21192.13 59.89 42841.60 47796.60 2014-06-02 08:00:17.000 153 21192.13 59.90 42841.55 47796.58 2014-06-02 08:00:18.000 153 21192.11 59.94 42841.54 47796.52 2014-06-02 08:00:19.000 153 21192.12 59.93 42841.54 47796.52 2014-06-02 08:00:20.000 153 21192.09 59.92 42841.51 47796.51 2014-06-02 08:00:21.000 153 21192.07 59.91 42841.50 47796.48 2014-06-02 08:00:22.000 153 21192.04 59.94 42841.50 47796.46 2014-06-02 08:00:23.000 153 21192.05 59.92 42841.50 47796.45 2014-06-02 08:00:24.000 153 21192.05 59.94 42841.50 47796.44 2014-06-02 08:00:25.000 153 21192.04 59.90 42841.49 47796.44 2014-06-02 08:00:26.000 153 21192.03 59.87 42841.48 47796.45 2014-06-02 08:00:27.000 153 21192.06 59.84 42841.49 47796.44 2014-06-02 08:00:28.000 153 21192.11 59.77 42841.51 47796.46 2014-06-02 08:00:29.000 153 21192.11 59.75 42841.54 47796.48 2014-06-02 08:00:30.000 153 21192.10 59.73 42841.58 47796.53 2014-06-02 08:00:31.000 153 21192.09 59.76 42841.59 47796.52 2014-06-02 08:00:32.000 153 21192.07 59.78 42841.58 47796.52 2014-06-02 08:00:33.000 153 21192.00 59.82 42841.54 47796.49 2014-06-02 08:00:34.000 153 21191.97 59.84 42841.55 47796.46 2014-06-02 08:00:35.000 153 21191.96 59.79 42841.53 47796.42 2014-06-02 08:00:36.000 153 21191.92 59.79 42841.53 47796.41 2014-06-02 08:00:37.000 153 21191.92 59.82 42841.51 47796.40 2014-06-02 08:00:38.000 153 21191.89 59.78 42841.51 47796.36 2014-06-02 08:00:39.000 153 21191.90 59.78 42841.51 47796.37 2014-06-02 08:00:40.000 153 21191.90 59.77 42841.50 47796.35 2014-06-02 08:00:41.000 153 21191.89 59.76 42841.51 47796.35 2014-06-02 08:00:42.000 153 21191.86 59.72 42841.49 47796.35 2014-06-02 08:00:43.000 153 21191.85 59.71 42841.50 47796.35 2014-06-02 08:00:44.000 153 21191.87 59.70 42841.52 47796.34 2014-06-02 08:00:45.000 153 21191.85 59.73 42841.48 47796.37 2014-06-02 08:00:46.000 153 21191.85 59.75 42841.46 47796.33 2014-06-02 08:00:47.000 153 21191.86 59.75 42841.46 47796.34 2014-06-02 08:00:48.000 153 21191.88 59.73 42841.46 47796.35 2014-06-02 08:00:49.000 153 21191.93 59.73 42841.47 47796.34 2014-06-02 08:00:50.000 153 21191.94 59.71 42841.49 47796.38 2014-06-02 08:00:51.000 153 21191.95 59.72 42841.48 47796.36 2014-06-02 08:00:52.000 153 21191.94 59.72 42841.47 47796.37 2014-06-02 08:00:53.000 153 21191.93 59.71 42841.42 47796.36 2014-06-02 08:00:54.000 153 21191.92 59.71 42841.44 47796.37 2014-06-02 08:00:55.000 153 21191.89 59.70 42841.47 47796.35 2014-06-02 08:00:56.000 153 21191.85 59.73 42841.45 47796.32 2014-06-02 08:00:57.000 153 21191.84 59.73 42841.43 47796.30 2014-06-02 08:00:58.000 153 21191.86 59.70 42841.44 47796.29 2014-06-02 08:00:59.000 153 21191.87 59.70 42841.45 47796.31 2014-06-02 08:01:00.000 153 21191.89 59.72 42841.44 47796.32 2014-06-02 08:01:01.000 153 21191.93 59.70 42841.42 47796.28 2014-06-02 08:01:02.000 153 21191.92 59.64 42841.43 47796.29 2014-06-02 08:01:03.000 153 21191.93 59.63 42841.43 47796.29 2014-06-02 08:01:04.000 153 21191.94 59.61 42841.44 47796.30 2014-06-02 08:01:05.000 153 21191.93 59.63 42841.44 47796.32 2014-06-02 08:01:06.000 153 21191.92 59.63 42841.42 47796.28 2014-06-02 08:01:07.000 153 21191.90 59.64 42841.39 47796.28 2014-06-02 08:01:08.000 153 21191.88 59.66 42841.39 47796.24 2014-06-02 08:01:09.000 153 21191.87 59.63 42841.38 47796.25 2014-06-02 08:01:10.000 153 21191.91 59.59 42841.35 47796.25 2014-06-02 08:01:11.000 153 21191.94 59.57 42841.35 47796.25 2014-06-02 08:01:12.000 153 21191.96 59.60 42841.35 47796.28 2014-06-02 08:01:13.000 153 21191.95 59.64 42841.33 47796.24 2014-06-02 08:01:14.000 153 21191.96 59.65 42841.31 47796.23 2014-06-02 08:01:15.000 153 21191.99 59.62 42841.28 47796.24 2014-06-02 08:01:16.000 153 21191.99 59.57 42841.25 47796.20 2014-06-02 08:01:17.000 153 21192.03 59.52 42841.28 47796.22 2014-06-02 08:01:18.000 153 21192.04 59.48 42841.34 47796.25 2014-06-02 08:01:19.000 153 21192.06 59.47 42841.36 47796.29 2014-06-02 08:01:20.000 153 21192.09 59.49 42841.38 47796.33 2014-06-02 08:01:21.000 153 21192.15 59.53 42841.42 47796.34 2014-06-02 08:01:22.000 153 21192.16 59.56 42841.43 47796.40 2014-06-02 08:01:23.000 153 21192.17 59.57 42841.40 47796.40 2014-06-02 08:01:24.000 153 21192.17 59.58 42841.39 47796.40 2014-06-02 08:01:25.000 153 21192.19 59.57 42841.44 47796.45 2014-06-02 08:01:26.000 153 21192.22 59.59 42841.45 47796.46 2014-06-02 08:01:27.000 153 21192.20 59.58 42841.43 47796.49 2014-06-02 08:01:28.000 153 21192.21 59.57 42841.41 47796.46 2014-06-02 08:01:29.000 153 21192.21 59.57 42841.42 47796.43 2014-06-02 08:01:30.000 153 21192.18 59.55 42841.38 47796.43 2014-06-02 08:01:31.000 153 21192.15 59.58 42841.37 47796.39 2014-06-02 08:01:32.000 153 21192.13 59.54 42841.38 47796.36 2014-06-02 08:01:33.000 153 21192.12 59.51 42841.36 47796.35 2014-06-02 08:01:34.000 153 21192.12 59.48 42841.40 47796.38 2014-06-02 08:01:35.000 153 21192.12 59.47 42841.44 47796.37 2014-06-02 08:01:36.000 153 21192.11 59.47 42841.44 47796.40 2014-06-02 08:01:37.000 153 21192.11 59.47 42841.42 47796.39 2014-06-02 08:01:38.000 153 21192.14 59.47 42841.42 47796.40 2014-06-02 08:01:39.000 153 21192.18 59.44 42841.41 47796.42 2014-06-02 08:01:40.000 153 21192.19 59.45 42841.43 47796.43 2014-06-02 08:01:41.000 153 21192.20 59.48 42841.40 47796.45 2014-06-02 08:01:42.000 153 21192.23 59.49 42841.38 47796.46 2014-06-02 08:01:43.000 153 21192.27 59.47 42841.39 47796.47 2014-06-02 08:01:44.000 153 21192.24 59.46 42841.40 47796.44 2014-06-02 08:01:45.000 153 21192.22 59.42 42841.43 47796.44 2014-06-02 08:01:46.000 153 21192.21 59.41 42841.42 47796.46 2014-06-02 08:01:47.000 153 21192.20 59.39 42841.42 47796.45 2014-06-02 08:01:48.000 153 21192.26 59.37 42841.44 47796.45 2014-06-02 08:01:49.000 153 21192.26 59.38 42841.46 47796.50 2014-06-02 08:01:50.000 153 21192.28 59.34 42841.47 47796.49 2014-06-02 08:01:51.000 153 21192.28 59.29 42841.44 47796.49 2014-06-02 08:01:52.000 153 21192.27 59.27 42841.44 47796.50 2014-06-02 08:01:53.000 153 21192.28 59.24 42841.46 47796.52 2014-06-02 08:01:54.000 153 21192.28 59.17 42841.49 47796.51 2014-06-02 08:01:55.000 153 21192.29 59.12 42841.52 47796.55 2014-06-02 08:01:56.000 153 21192.31 59.09 42841.53 47796.56 2014-06-02 08:01:57.000 153 21192.27 59.08 42841.54 47796.57 2014-06-02 08:01:58.000 153 21192.23 59.06 42841.55 47796.57 2014-06-02 08:01:59.000 153 21192.21 59.04 42841.53 47796.57 2014-06-02 08:02:00.000 153 21192.15 59.04 42841.52 47796.53 2014-06-02 08:02:01.000 153 21192.14 59.02 42841.51 47796.54 2014-06-02 08:02:02.000 153 21192.13 59.01 42841.52 47796.51 2014-06-02 08:02:03.000 153 21192.10 59.00 42841.52 47796.51 2014-06-02 08:02:04.000 153 21192.06 58.99 42841.50 47796.49 2014-06-02 08:02:05.000 153 21192.04 58.94 42841.51 47796.47 2014-06-02 08:02:06.000 153 21192.05 58.89 42841.55 47796.50 2014-06-02 08:02:07.000 153 21192.05 58.88 42841.56 47796.50 2014-06-02 08:02:08.000 153 21192.05 58.85 42841.55 47796.49 2014-06-02 08:02:09.000 153 21192.04 58.85 42841.57 47796.52 2014-06-02 08:02:10.000 153 21192.05 58.82 42841.59 47796.53 2014-06-02 08:02:11.000 153 21192.06 58.81 42841.58 47796.54 2014-06-02 08:02:12.000 153 21192.03 58.79 42841.60 47796.55 2014-06-02 08:02:13.000 153 21192.03 58.78 42841.62 47796.57 2014-06-02 08:02:14.000 153 21192.03 58.74 42841.65 47796.57 2014-06-02 08:02:15.000 153 21192.08 58.75 42841.66 47796.59 2014-06-02 08:02:16.000 153 21192.10 58.82 42841.65 47796.58 2014-06-02 08:02:17.000 153 21192.12 58.86 42841.59 47796.61 2014-06-02 08:02:18.000 153 21192.15 58.83 42841.55 47796.55 2014-06-02 08:02:19.000 153 21192.13 58.80 42841.54 47796.52 2014-06-02 08:02:20.000 153 21192.08 58.75 42841.55 47796.52 2014-06-02 08:02:21.000 153 21192.06 58.74 42841.53 47796.50 2014-06-02 08:02:22.000 153 21192.05 58.78 42841.51 47796.50 2014-06-02 08:02:23.000 153 21192.03 58.82 42841.44 47796.46 2014-06-02 08:02:24.000 153 21192.00 58.86 42841.43 47796.42 2014-06-02 08:02:25.000 153 21191.96 58.86 42841.42 47796.37 2014-06-02 08:02:26.000 153 21191.94 58.87 42841.37 47796.33 2014-06-02 08:02:27.000 153 21191.89 58.86 42841.35 47796.29 2014-06-02 08:02:28.000 153 21191.86 58.90 42841.32 47796.24 2014-06-02 08:02:29.000 153 21191.88 58.94 42841.29 47796.19 2014-06-02 08:02:30.000 153 21191.85 58.99 42841.26 47796.17 2014-06-02 08:02:31.000 153 21191.85 58.96 42841.20 47796.12 2014-06-02 08:02:32.000 153 21191.87 58.90 42841.21 47796.10 2014-06-02 08:02:33.000 153 21191.90 58.88 42841.22 47796.11 2014-06-02 08:02:34.000 153 21191.93 58.86 42841.25 47796.11 2014-06-02 08:02:35.000 153 21191.97 58.83 42841.21 47796.15 2014-06-02 08:02:36.000 153 21191.96 58.82 42841.21 47796.16 2014-06-02 08:02:37.000 153 21191.96 58.81 42841.20 47796.17 2014-06-02 08:02:38.000 153 21191.96 58.77 42841.25 47796.17 2014-06-02 08:02:39.000 153 21191.93 58.76 42841.25 47796.17 2014-06-02 08:02:40.000 153 21191.94 58.73 42841.30 47796.17 2014-06-02 08:02:41.000 153 21191.95 58.74 42841.29 47796.22 2014-06-02 08:02:42.000 153 21191.91 58.78 42841.30 47796.20 2014-06-02 08:02:43.000 153 21191.91 58.79 42841.30 47796.21 2014-06-02 08:02:44.000 153 21191.90 58.80 42841.31 47796.24 2014-06-02 08:02:45.000 153 21191.89 58.80 42841.32 47796.21 2014-06-02 08:02:46.000 153 21191.88 58.83 42841.31 47796.24 2014-06-02 08:02:47.000 153 21191.90 58.83 42841.33 47796.24 2014-06-02 08:02:48.000 153 21191.94 58.82 42841.33 47796.23 2014-06-02 08:02:49.000 153 21191.94 58.83 42841.35 47796.27 2014-06-02 08:02:50.000 153 21191.95 58.85 42841.37 47796.29 2014-06-02 08:02:51.000 153 21191.93 58.88 42841.37 47796.29 2014-06-02 08:02:52.000 153 21191.91 58.88 42841.38 47796.29 2014-06-02 08:02:53.000 153 21191.94 58.90 42841.34 47796.28 2014-06-02 08:02:54.000 153 21191.96 58.88 42841.33 47796.29 2014-06-02 08:02:55.000 153 21191.96 58.87 42841.33 47796.27 2014-06-02 08:02:56.000 153 21191.99 58.87 42841.33 47796.30 2014-06-02 08:02:57.000 153 21192.04 58.86 42841.34 47796.29 2014-06-02 08:02:58.000 153 21192.06 58.84 42841.33 47796.30 2014-06-02 08:02:59.000 153 21192.06 58.84 42841.34 47796.34 2014-06-02 08:03:00.000 153 21192.09 58.83 42841.34 47796.31 2014-06-02 08:03:01.000 153 21192.08 58.81 42841.32 47796.31 2014-06-02 08:03:02.000 153 21192.06 58.79 42841.34 47796.33 2014-06-02 08:03:03.000 153 21192.04 58.79 42841.34 47796.32 2014-06-02 08:03:04.000 153 21192.04 58.78 42841.32 47796.33 2014-06-02 08:03:05.000 153 21192.03 58.77 42841.35 47796.31 2014-06-02 08:03:06.000 153 21192.00 58.78 42841.34 47796.31 2014-06-02 08:03:07.000 153 21191.95 58.79 42841.31 47796.29 2014-06-02 08:03:08.000 153 21191.90 58.79 42841.30 47796.27 2014-06-02 08:03:09.000 153 21191.90 58.78 42841.32 47796.27 2014-06-02 08:03:10.000 153 21191.90 58.73 42841.32 47796.26 2014-06-02 08:03:11.000 153 21191.88 58.69 42841.33 47796.21 2014-06-02 08:03:12.000 153 21191.90 58.66 42841.32 47796.24 2014-06-02 08:03:13.000 153 21191.90 58.68 42841.34 47796.24 2014-06-02 08:03:14.000 153 21191.89 58.72 42841.37 47796.30 2014-06-02 08:03:15.000 153 21191.87 58.79 42841.33 47796.24 2014-06-02 08:03:16.000 153 21191.83 58.84 42841.28 47796.22 2014-06-02 08:03:17.000 153 21191.83 58.91 42841.27 47796.23 2014-06-02 08:03:18.000 153 21191.83 58.99 42841.23 47796.18 2014-06-02 08:03:19.000 153 21191.86 59.02 42841.23 47796.15 2014-06-02 08:03:20.000 153 21191.88 59.06 42841.19 47796.13 2014-06-02 08:03:21.000 153 21191.90 59.09 42841.14 47796.09 2014-06-02 08:03:22.000 153 21191.92 59.06 42841.15 47796.10 2014-06-02 08:03:23.000 153 21191.92 59.06 42841.14 47796.08 2014-06-02 08:03:24.000 153 21191.93 59.06 42841.13 47796.06 2014-06-02 08:03:25.000 153 21191.96 59.04 42841.13 47796.07 2014-06-02 08:03:26.000 153 21191.96 59.03 42841.13 47796.08 2014-06-02 08:03:27.000 153 21191.90 59.09 42841.10 47796.05 2014-06-02 08:03:28.000 153 21191.86 59.16 42841.07 47796.01 2014-06-02 08:03:29.000 153 21191.85 59.20 42840.98 47795.97 2014-06-02 08:03:30.000 153 21191.81 59.19 42840.94 47795.91 2014-06-02 08:03:31.000 153 21191.80 59.14 42840.90 47795.83 2014-06-02 08:03:32.000 153 21191.78 59.09 42840.88 47795.83 2014-06-02 08:03:33.000 153 21191.78 59.05 42840.88 47795.80 2014-06-02 08:03:34.000 153 21191.74 59.04 42840.87 47795.79 2014-06-02 08:03:35.000 153 21191.69 59.06 42840.89 47795.77 2014-06-02 08:03:36.000 153 21191.67 59.08 42840.86 47795.77 2014-06-02 08:03:37.000 153 21191.67 59.15 42840.83 47795.74 2014-06-02 08:03:38.000 153 21191.65 59.20 42840.79 47795.71 2014-06-02 08:03:39.000 153 21191.65 59.24 42840.79 47795.66 2014-06-02 08:03:40.000 153 21191.68 59.26 42840.74 47795.66 2014-06-02 08:03:41.000 153 21191.67 59.25 42840.72 47795.60 2014-06-02 08:03:42.000 153 21191.63 59.26 42840.72 47795.59 2014-06-02 08:03:43.000 153 21191.62 59.21 42840.73 47795.57 2014-06-02 08:03:44.000 153 21191.61 59.16 42840.77 47795.60 2014-06-02 08:03:45.000 153 21191.67 59.14 42840.83 47795.65 2014-06-02 08:03:46.000 153 21191.74 59.13 42840.86 47795.69 2014-06-02 08:03:47.000 153 21191.80 59.15 42840.89 47795.76 2014-06-02 08:03:48.000 153 21191.87 59.15 42840.91 47795.81 2014-06-02 08:03:49.000 153 21191.93 59.14 42840.95 47795.85 2014-06-02 08:03:50.000 153 21191.99 59.13 42840.98 47795.89 2014-06-02 08:03:51.000 153 21192.07 59.07 42841.02 47795.96 2014-06-02 08:03:52.000 153 21192.14 59.02 42841.08 47796.02 2014-06-02 08:03:53.000 153 21192.17 58.98 42841.07 47796.07 2014-06-02 08:03:54.000 153 21192.17 58.94 42841.06 47796.11 2014-06-02 08:03:55.000 153 21192.19 58.93 42841.11 47796.16 2014-06-02 08:03:56.000 153 21192.21 58.89 42841.15 47796.20 2014-06-02 08:03:57.000 153 21192.23 58.89 42841.15 47796.24 2014-06-02 08:03:58.000 153 21192.23 58.94 42841.19 47796.27 2014-06-02 08:03:59.000 153 21192.19 58.94 42841.16 47796.26 2014-06-02 08:04:00.000 153 21192.17 58.95 42841.19 47796.26 2014-06-02 08:04:01.000 153 21192.11 58.96 42841.19 47796.23 2014-06-02 08:04:02.000 153 21192.09 58.96 42841.20 47796.20 2014-06-02 08:04:03.000 153 21192.03 58.97 42841.20 47796.20 2014-06-02 08:04:04.000 153 21191.98 59.00 42841.21 47796.17 2014-06-02 08:04:05.000 153 21191.95 59.03 42841.22 47796.16 2014-06-02 08:04:06.000 153 21191.94 59.03 42841.21 47796.17 2014-06-02 08:04:07.000 153 21191.92 59.02 42841.24 47796.15 2014-06-02 08:04:08.000 153 21191.92 59.04 42841.25 47796.15 2014-06-02 08:04:09.000 153 21191.92 59.05 42841.26 47796.15 2014-06-02 08:04:10.000 153 21191.94 59.05 42841.26 47796.16 2014-06-02 08:04:11.000 153 21191.95 59.06 42841.26 47796.16 2014-06-02 08:04:12.000 153 21191.98 59.07 42841.25 47796.18 2014-06-02 08:04:13.000 153 21191.96 59.06 42841.22 47796.17 2014-06-02 08:04:14.000 153 21191.97 59.04 42841.22 47796.19 2014-06-02 08:04:15.000 153 21192.00 58.99 42841.25 47796.20 2014-06-02 08:04:16.000 153 21192.03 58.97 42841.27 47796.20 2014-06-02 08:04:17.000 153 21192.05 58.97 42841.21 47796.20 2014-06-02 08:04:18.000 153 21192.03 58.97 42841.19 47796.23 2014-06-02 08:04:19.000 153 21192.04 58.95 42841.21 47796.23 2014-06-02 08:04:20.000 153 21192.05 58.91 42841.22 47796.23 2014-06-02 08:04:21.000 153 21192.02 58.90 42841.20 47796.19 2014-06-02 08:04:22.000 153 21192.03 58.91 42841.22 47796.22 2014-06-02 08:04:23.000 153 21192.02 58.88 42841.22 47796.20 2014-06-02 08:04:24.000 153 21192.01 58.86 42841.22 47796.22 2014-06-02 08:04:25.000 153 21192.02 58.84 42841.22 47796.20 2014-06-02 08:04:26.000 153 21192.01 58.83 42841.21 47796.23 2014-06-02 08:04:27.000 153 21192.03 58.84 42841.23 47796.22 2014-06-02 08:04:28.000 153 21192.02 58.86 42841.25 47796.21 2014-06-02 08:04:29.000 153 21192.02 58.87 42841.24 47796.22 2014-06-02 08:04:30.000 153 21192.06 58.88 42841.21 47796.22 2014-06-02 08:04:31.000 153 21192.07 58.87 42841.16 47796.23 2014-06-02 08:04:32.000 153 21192.06 58.91 42841.18 47796.20 2014-06-02 08:04:33.000 153 21192.05 58.97 42841.15 47796.20 2014-06-02 08:04:34.000 153 21192.06 59.04 42841.11 47796.17 2014-06-02 08:04:35.000 153 21192.04 59.11 42841.05 47796.15 2014-06-02 08:04:36.000 153 21192.04 59.11 42840.98 47796.12 2014-06-02 08:04:37.000 153 21192.03 59.12 42840.95 47796.04 2014-06-02 08:04:38.000 153 21192.05 59.13 42840.96 47796.04 2014-06-02 08:04:39.000 153 21192.04 59.12 42840.97 47795.98 2014-06-02 08:04:40.000 153 21191.99 59.11 42840.98 47795.99 2014-06-02 08:04:41.000 153 21191.97 59.08 42840.97 47796.00 2014-06-02 08:04:42.000 153 21191.95 59.07 42840.95 47795.97 2014-06-02 08:04:43.000 153 21191.94 59.05 42841.00 47795.99 2014-06-02 08:04:44.000 153 21191.95 59.06 42840.99 47795.97 2014-06-02 08:04:45.000 153 21191.96 59.05 42841.01 47795.99 2014-06-02 08:04:46.000 153 21191.95 59.04 42841.02 47795.98 2014-06-02 08:04:47.000 153 21191.93 59.02 42841.04 47795.97 2014-06-02 08:04:48.000 153 21191.93 59.03 42841.07 47796.01 2014-06-02 08:04:49.000 153 21191.95 59.00 42841.02 47796.01 2014-06-02 08:04:50.000 153 21191.94 59.00 42841.05 47796.00 2014-06-02 08:04:51.000 153 21191.95 59.00 42841.08 47796.03 2014-06-02 08:04:52.000 153 21191.95 59.02 42841.05 47796.04 2014-06-02 08:04:53.000 153 21191.96 59.05 42841.03 47796.04 2014-06-02 08:04:54.000 153 21191.95 59.06 42841.03 47796.08 2014-06-02 08:04:55.000 153 21191.93 59.05 42841.02 47796.03 2014-06-02 08:04:56.000 153 21191.89 59.08 42841.02 47796.02 2014-06-02 08:04:57.000 153 21191.87 59.07 42841.06 47796.00 2014-06-02 08:04:58.000 153 21191.82 59.09 42841.06 47795.99 2014-06-02 08:04:59.000 153 21191.82 59.12 42841.06 47796.00 2014-06-02 08:05:00.000 153 21191.83 59.14 42841.04 47795.99 2014-06-02 08:05:01.000 153 21191.84 59.16 42841.03 47795.99 2014-06-02 08:05:02.000 153 21191.85 59.15 42841.05 47795.96 2014-06-02 08:05:03.000 153 21191.81 59.17 42841.03 47795.96 2014-06-02 08:05:04.000 153 21191.81 59.19 42841.03 47795.96 2014-06-02 08:05:05.000 153 21191.82 59.21 42841.01 47795.92 2014-06-02 08:05:06.000 153 21191.83 59.25 42840.99 47795.93 2014-06-02 08:05:07.000 153 21191.85 59.26 42840.98 47795.92 2014-06-02 08:05:08.000 153 21191.83 59.27 42840.91 47795.89 2014-06-02 08:05:09.000 153 21191.82 59.26 42840.88 47795.83 2014-06-02 08:05:10.000 153 21191.82 59.28 42840.87 47795.81 2014-06-02 08:05:11.000 153 21191.83 59.29 42840.84 47795.81 2014-06-02 08:05:12.000 153 21191.83 59.29 42840.84 47795.82 2014-06-02 08:05:13.000 153 21191.84 59.28 42840.84 47795.79 2014-06-02 08:05:14.000 153 21191.84 59.27 42840.84 47795.80 2014-06-02 08:05:15.000 153 21191.87 59.28 42840.82 47795.78 2014-06-02 08:05:16.000 153 21191.89 59.32 42840.79 47795.79 2014-06-02 08:05:17.000 153 21191.91 59.33 42840.77 47795.78 2014-06-02 08:05:18.000 153 21191.96 59.32 42840.80 47795.81 2014-06-02 08:05:19.000 153 21191.94 59.28 42840.80 47795.79 2014-06-02 08:05:20.000 153 21191.95 59.25 42840.80 47795.79 2014-06-02 08:05:21.000 153 21191.96 59.23 42840.82 47795.79 2014-06-02 08:05:22.000 153 21191.94 59.22 42840.86 47795.81 2014-06-02 08:05:23.000 153 21191.90 59.23 42840.83 47795.80 2014-06-02 08:05:24.000 153 21191.89 59.17 42840.86 47795.79 2014-06-02 08:05:25.000 153 21191.90 59.12 42840.82 47795.75 2014-06-02 08:05:26.000 153 21191.92 59.05 42840.83 47795.79 2014-06-02 08:05:27.000 153 21191.95 58.96 42840.87 47795.82 2014-06-02 08:05:28.000 153 21191.92 58.89 42840.96 47795.84 2014-06-02 08:05:29.000 153 21191.92 58.81 42840.98 47795.88 2014-06-02 08:05:30.000 153 21191.99 58.77 42841.01 47795.92 2014-06-02 08:05:31.000 153 21192.00 58.74 42841.01 47795.97 2014-06-02 08:05:32.000 153 21192.01 58.70 42841.04 47796.00 2014-06-02 08:05:33.000 153 21192.03 58.70 42841.08 47796.03 2014-06-02 08:05:34.000 153 21192.05 58.70 42841.08 47796.06 2014-06-02 08:05:35.000 153 21192.04 58.72 42841.09 47796.08 2014-06-02 08:05:36.000 153 21192.04 58.70 42841.12 47796.07 2014-06-02 08:05:37.000 153 21192.05 58.65 42841.14 47796.09 2014-06-02 08:05:38.000 153 21192.00 58.67 42841.12 47796.09 2014-06-02 08:05:39.000 153 21191.97 58.71 42841.13 47796.08 2014-06-02 08:05:40.000 153 21191.92 58.74 42841.11 47796.05 2014-06-02 08:05:41.000 153 21191.90 58.75 42841.10 47796.01 2014-06-02 08:05:42.000 153 21191.91 58.78 42841.10 47796.03 2014-06-02 08:05:43.000 153 21191.93 58.80 42841.07 47796.00 2014-06-02 08:05:44.000 153 21191.92 58.78 42841.11 47796.00 2014-06-02 08:05:45.000 153 21191.94 58.73 42841.16 47796.02 2014-06-02 08:05:46.000 153 21191.96 58.72 42841.18 47796.06 2014-06-02 08:05:47.000 153 21191.98 58.71 42841.21 47796.09 2014-06-02 08:05:48.000 153 21191.99 58.69 42841.21 47796.14 2014-06-02 08:05:49.000 153 21192.03 58.69 42841.22 47796.15 2014-06-02 08:05:50.000 153 21192.03 58.69 42841.22 47796.15 2014-06-02 08:05:51.000 153 21191.99 58.73 42841.23 47796.16 2014-06-02 08:05:52.000 153 21191.98 58.77 42841.20 47796.18 2014-06-02 08:05:53.000 153 21191.96 58.82 42841.18 47796.13 2014-06-02 08:05:54.000 153 21191.91 58.88 42841.13 47796.08 2014-06-02 08:05:55.000 153 21191.89 58.97 42841.06 47796.04 2014-06-02 08:05:56.000 153 21191.88 58.95 42841.00 47795.96 2014-06-02 08:05:57.000 153 21191.89 58.89 42840.96 47795.90 2014-06-02 08:05:58.000 153 21191.92 58.81 42840.94 47795.87 2014-06-02 08:05:59.000 153 21191.94 58.72 42840.95 47795.90 2014-06-02 08:06:00.000 153 21191.96 58.62 42840.98 47795.93 2014-06-02 08:06:01.000 153 21191.97 58.57 42841.02 47795.95 2014-06-02 08:06:02.000 153 21191.98 58.52 42841.08 47795.97 2014-06-02 08:06:03.000 153 21191.97 58.51 42841.08 47796.00 2014-06-02 08:06:04.000 153 21191.94 58.52 42841.04 47796.01 2014-06-02 08:06:05.000 153 21191.87 58.54 42841.04 47795.99 2014-06-02 08:06:06.000 153 21191.84 58.58 42841.02 47795.95 2014-06-02 08:06:07.000 153 21191.82 58.59 42840.98 47795.91 2014-06-02 08:06:08.000 153 21191.79 58.57 42840.97 47795.89 2014-06-02 08:06:09.000 153 21191.78 58.53 42840.98 47795.89 2014-06-02 08:06:10.000 153 21191.78 58.53 42840.99 47795.86 2014-06-02 08:06:11.000 153 21191.79 58.53 42840.97 47795.87 2014-06-02 08:06:12.000 153 21191.79 58.53 42840.99 47795.85 2014-06-02 08:06:13.000 153 21191.74 58.53 42840.97 47795.87 2014-06-02 08:06:14.000 153 21191.71 58.52 42841.01 47795.83 2014-06-02 08:06:15.000 153 21191.71 58.53 42840.98 47795.86 2014-06-02 08:06:16.000 153 21191.73 58.54 42841.01 47795.86 2014-06-02 08:06:17.000 153 21191.72 58.58 42840.98 47795.84 2014-06-02 08:06:18.000 153 21191.73 58.63 42840.96 47795.85 2014-06-02 08:06:19.000 153 21191.73 58.67 42840.92 47795.83 2014-06-02 08:06:20.000 153 21191.68 58.69 42840.89 47795.78 2014-06-02 08:06:21.000 153 21191.68 58.65 42840.84 47795.73 2014-06-02 08:06:22.000 153 21191.66 58.62 42840.87 47795.73 2014-06-02 08:06:23.000 153 21191.63 58.64 42840.86 47795.71 2014-06-02 08:06:24.000 153 21191.62 58.66 42840.84 47795.71 2014-06-02 08:06:25.000 153 21191.62 58.65 42840.80 47795.69 2014-06-02 08:06:26.000 153 21191.62 58.60 42840.79 47795.67 2014-06-02 08:06:27.000 153 21191.62 58.55 42840.82 47795.65 2014-06-02 08:06:28.000 153 21191.64 58.50 42840.84 47795.64 2014-06-02 08:06:29.000 153 21191.71 58.41 42840.87 47795.66 2014-06-02 08:06:30.000 153 21191.78 58.36 42840.86 47795.72 2014-06-02 08:06:31.000 153 21191.81 58.32 42840.88 47795.78 2014-06-02 08:06:32.000 153 21191.76 58.37 42840.87 47795.81 2014-06-02 08:06:33.000 153 21191.72 58.39 42840.89 47795.76 2014-06-02 08:06:34.000 153 21191.69 58.40 42840.89 47795.74 2014-06-02 08:06:35.000 153 21191.65 58.41 42840.87 47795.72 2014-06-02 08:06:36.000 153 21191.64 58.43 42840.81 47795.69 2014-06-02 08:06:37.000 153 21191.62 58.44 42840.80 47795.68 2014-06-02 08:06:38.000 153 21191.63 58.44 42840.80 47795.63 2014-06-02 08:06:39.000 153 21191.64 58.39 42840.77 47795.64 2014-06-02 08:06:40.000 153 21191.70 58.31 42840.76 47795.63 2014-06-02 08:06:41.000 153 21191.77 58.21 42840.81 47795.68 2014-06-02 08:06:42.000 153 21191.78 58.15 42840.88 47795.74 2014-06-02 08:06:43.000 153 21191.80 58.09 42840.93 47795.78 2014-06-02 08:06:44.000 153 21191.77 58.10 42840.96 47795.85 2014-06-02 08:06:45.000 153 21191.77 58.11 42840.97 47795.83 2014-06-02 08:06:46.000 153 21191.76 58.08 42840.97 47795.85 2014-06-02 08:06:47.000 153 21191.79 58.01 42840.98 47795.87 2014-06-02 08:06:48.000 153 21191.82 57.97 42840.97 47795.89 2014-06-02 08:06:49.000 153 21191.81 58.02 42841.00 47795.93 2014-06-02 08:06:50.000 153 21191.78 58.10 42841.00 47795.95 2014-06-02 08:06:51.000 153 21191.78 58.16 42840.96 47795.94 2014-06-02 08:06:52.000 153 21191.78 58.21 42840.94 47795.92 2014-06-02 08:06:53.000 153 21191.77 58.23 42840.91 47795.87 2014-06-02 08:06:54.000 153 21191.78 58.26 42840.90 47795.83 2014-06-02 08:06:55.000 153 21191.80 58.27 42840.87 47795.81 2014-06-02 08:06:56.000 153 21191.82 58.25 42840.86 47795.80 2014-06-02 08:06:57.000 153 21191.81 58.25 42840.87 47795.82 2014-06-02 08:06:58.000 153 21191.81 58.23 42840.89 47795.79 2014-06-02 08:06:59.000 153 21191.78 58.26 42840.87 47795.80 2014-06-02 08:07:00.000 153 21191.76 58.26 42840.86 47795.80 2014-06-02 08:07:01.000 153 21191.77 58.24 42840.83 47795.77 2014-06-02 08:07:02.000 153 21191.77 58.23 42840.84 47795.80 2014-06-02 08:07:03.000 153 21191.76 58.24 42840.84 47795.80 2014-06-02 08:07:04.000 153 21191.79 58.24 42840.86 47795.82 2014-06-02 08:07:05.000 153 21191.78 58.25 42840.84 47795.83 2014-06-02 08:07:06.000 153 21191.83 58.24 42840.86 47795.84 2014-06-02 08:07:07.000 153 21191.83 58.26 42840.87 47795.82 2014-06-02 08:07:08.000 153 21191.78 58.27 42840.87 47795.81 2014-06-02 08:07:09.000 153 21191.75 58.31 42840.86 47795.81 2014-06-02 08:07:10.000 153 21191.72 58.34 42840.81 47795.75 2014-06-02 08:07:11.000 153 21191.70 58.31 42840.78 47795.69 2014-06-02 08:07:12.000 153 21191.69 58.25 42840.78 47795.72 2014-06-02 08:07:13.000 153 21191.65 58.22 42840.80 47795.69 2014-06-02 08:07:14.000 153 21191.61 58.22 42840.83 47795.66 2014-06-02 08:07:15.000 153 21191.61 58.17 42840.81 47795.68 2014-06-02 08:07:16.000 153 21191.64 58.17 42840.84 47795.69 2014-06-02 08:07:17.000 153 21191.65 58.16 42840.87 47795.70 2014-06-02 08:07:18.000 153 21191.67 58.15 42840.86 47795.72 2014-06-02 08:07:19.000 153 21191.68 58.17 42840.86 47795.71 2014-06-02 08:07:20.000 153 21191.67 58.15 42840.85 47795.72 2014-06-02 08:07:21.000 153 21191.72 58.14 42840.89 47795.77 2014-06-02 08:07:22.000 153 21191.72 58.14 42840.89 47795.76 2014-06-02 08:07:23.000 153 21191.75 58.15 42840.87 47795.78 2014-06-02 08:07:24.000 153 21191.80 58.14 42840.89 47795.79 2014-06-02 08:07:25.000 153 21191.77 58.13 42840.87 47795.83 2014-06-02 08:07:26.000 153 21191.73 58.17 42840.88 47795.80 2014-06-02 08:07:27.000 153 21191.71 58.22 42840.85 47795.76 2014-06-02 08:07:28.000 153 21191.70 58.22 42840.78 47795.71 2014-06-02 08:07:29.000 153 21191.71 58.21 42840.75 47795.66 2014-06-02 08:07:30.000 153 21191.73 58.13 42840.74 47795.63 2014-06-02 08:07:31.000 153 21191.76 58.01 42840.78 47795.67 2014-06-02 08:07:32.000 153 21191.75 57.95 42840.80 47795.69 2014-06-02 08:07:33.000 153 21191.77 57.89 42840.83 47795.73 2014-06-02 08:07:34.000 153 21191.73 57.87 42840.86 47795.72 2014-06-02 08:07:35.000 153 21191.63 57.91 42840.86 47795.72 2014-06-02 08:07:36.000 153 21191.59 57.88 42840.85 47795.69 2014-06-02 08:07:37.000 153 21191.58 57.85 42840.85 47795.68 2014-06-02 08:07:38.000 153 21191.56 57.85 42840.90 47795.67 2014-06-02 08:07:39.000 153 21191.58 57.88 42840.90 47795.69 2014-06-02 08:07:40.000 153 21191.59 57.92 42840.91 47795.72 2014-06-02 08:07:41.000 153 21191.60 57.94 42840.90 47795.69 2014-06-02 08:07:42.000 153 21191.60 58.00 42840.88 47795.73 2014-06-02 08:07:43.000 153 21191.69 58.04 42840.86 47795.71 2014-06-02 08:07:44.000 153 21191.69 58.08 42840.85 47795.70 2014-06-02 08:07:45.000 153 21191.69 58.11 42840.79 47795.70 2014-06-02 08:07:46.000 153 21191.74 58.14 42840.81 47795.69 2014-06-02 08:07:47.000 153 21191.73 58.15 42840.81 47795.67 2014-06-02 08:07:48.000 153 21191.72 58.21 42840.76 47795.68 2014-06-02 08:07:49.000 153 21191.74 58.29 42840.73 47795.66 2014-06-02 08:07:50.000 153 21191.75 58.34 42840.67 47795.63 2014-06-02 08:07:51.000 153 21191.75 58.34 42840.67 47795.60 2014-06-02 08:07:52.000 153 21191.74 58.36 42840.65 47795.56 2014-06-02 08:07:53.000 153 21191.76 58.33 42840.61 47795.57 2014-06-02 08:07:54.000 153 21191.78 58.32 42840.63 47795.53 2014-06-02 08:07:55.000 153 21191.78 58.31 42840.63 47795.54 2014-06-02 08:07:56.000 153 21191.79 58.28 42840.62 47795.54 2014-06-02 08:07:57.000 153 21191.77 58.29 42840.62 47795.51 2014-06-02 08:07:58.000 153 21191.77 58.28 42840.58 47795.50 2014-06-02 08:07:59.000 153 21191.77 58.23 42840.58 47795.51 2014-06-02 08:08:00.000 153 21191.83 58.18 42840.59 47795.52 2014-06-02 08:08:01.000 153 21191.87 58.11 42840.60 47795.54 2014-06-02 08:08:02.000 153 21191.93 58.02 42840.60 47795.56 2014-06-02 08:08:03.000 153 21191.93 58.01 42840.67 47795.62 2014-06-02 08:08:04.000 153 21191.97 58.01 42840.68 47795.67 2014-06-02 08:08:05.000 153 21192.00 57.97 42840.69 47795.72 2014-06-02 08:08:06.000 153 21192.03 57.96 42840.69 47795.73 2014-06-02 08:08:07.000 153 21192.02 57.98 42840.71 47795.74 2014-06-02 08:08:08.000 153 21192.07 58.00 42840.70 47795.74 2014-06-02 08:08:09.000 153 21192.09 57.98 42840.67 47795.74 2014-06-02 08:08:10.000 153 21192.07 57.97 42840.65 47795.73 2014-06-02 08:08:11.000 153 21192.08 57.95 42840.68 47795.74 2014-06-02 08:08:12.000 153 21192.06 57.92 42840.71 47795.73 2014-06-02 08:08:13.000 153 21192.07 57.92 42840.73 47795.76 2014-06-02 08:08:14.000 153 21192.06 57.91 42840.76 47795.78 2014-06-02 08:08:15.000 153 21192.01 57.91 42840.76 47795.77 2014-06-02 08:08:16.000 153 21192.00 57.89 42840.80 47795.78 2014-06-02 08:08:17.000 153 21191.99 57.90 42840.80 47795.79 2014-06-02 08:08:18.000 153 21191.97 57.91 42840.78 47795.80 2014-06-02 08:08:19.000 153 21191.95 57.91 42840.77 47795.80 2014-06-02 08:08:20.000 153 21191.97 57.89 42840.81 47795.80 2014-06-02 08:08:21.000 153 21191.96 57.89 42840.82 47795.81 2014-06-02 08:08:22.000 153 21191.93 57.91 42840.83 47795.82 2014-06-02 08:08:23.000 153 21191.98 57.93 42840.83 47795.82 2014-06-02 08:08:24.000 153 21191.96 57.94 42840.86 47795.85 2014-06-02 08:08:25.000 153 21191.96 57.96 42840.87 47795.85 2014-06-02 08:08:26.000 153 21191.93 58.01 42840.86 47795.84 2014-06-02 08:08:27.000 153 21191.89 58.02 42840.82 47795.80 2014-06-02 08:08:28.000 153 21191.89 58.03 42840.78 47795.78 2014-06-02 08:08:29.000 153 21191.89 57.99 42840.77 47795.77 2014-06-02 08:08:30.000 153 21191.85 57.99 42840.74 47795.73 2014-06-02 08:08:31.000 153 21191.81 58.01 42840.72 47795.69 2014-06-02 08:08:32.000 153 21191.80 57.96 42840.72 47795.68 2014-06-02 08:08:33.000 153 21191.84 57.88 42840.70 47795.65 2014-06-02 08:08:34.000 153 21191.88 57.82 42840.69 47795.66 2014-06-02 08:08:35.000 153 21191.85 57.81 42840.72 47795.70 2014-06-02 08:08:36.000 153 21191.83 57.80 42840.74 47795.66 2014-06-02 08:08:37.000 153 21191.81 57.77 42840.75 47795.67 2014-06-02 08:08:38.000 153 21191.77 57.76 42840.75 47795.68 2014-06-02 08:08:39.000 153 21191.72 57.78 42840.74 47795.63 2014-06-02 08:08:40.000 153 21191.69 57.80 42840.69 47795.63 2014-06-02 08:08:41.000 153 21191.68 57.84 42840.69 47795.59 2014-06-02 08:08:42.000 153 21191.67 57.91 42840.67 47795.55 2014-06-02 08:08:43.000 153 21191.68 57.94 42840.63 47795.52 2014-06-02 08:08:44.000 153 21191.70 57.97 42840.59 47795.51 2014-06-02 08:08:45.000 153 21191.67 58.02 42840.56 47795.48 2014-06-02 08:08:46.000 153 21191.66 58.03 42840.53 47795.45 2014-06-02 08:08:47.000 153 21191.69 58.07 42840.52 47795.43 2014-06-02 08:08:48.000 153 21191.71 58.10 42840.50 47795.40 2014-06-02 08:08:49.000 153 21191.75 58.12 42840.50 47795.40 2014-06-02 08:08:50.000 153 21191.75 58.17 42840.46 47795.40 2014-06-02 08:08:51.000 153 21191.75 58.21 42840.46 47795.39 2014-06-02 08:08:52.000 153 21191.80 58.20 42840.40 47795.39 2014-06-02 08:08:53.000 153 21191.86 58.18 42840.43 47795.38 2014-06-02 08:08:54.000 153 21191.88 58.17 42840.40 47795.40 2014-06-02 08:08:55.000 153 21191.89 58.15 42840.40 47795.39 2014-06-02 08:08:56.000 153 21191.91 58.13 42840.40 47795.42 2014-06-02 08:08:57.000 153 21191.93 58.10 42840.46 47795.43 2014-06-02 08:08:58.000 153 21191.94 58.08 42840.43 47795.45 2014-06-02 08:08:59.000 153 21191.96 58.05 42840.44 47795.46 2014-06-02 08:09:00.000 153 21191.97 58.05 42840.42 47795.44 2014-06-02 08:09:01.000 153 21191.97 58.07 42840.40 47795.47 2014-06-02 08:09:02.000 153 21191.98 58.07 42840.41 47795.45 2014-06-02 08:09:03.000 153 21191.98 58.06 42840.39 47795.49 2014-06-02 08:09:04.000 153 21191.97 58.05 42840.37 47795.46 2014-06-02 08:09:05.000 153 21191.97 58.06 42840.36 47795.45 2014-06-02 08:09:06.000 153 21191.91 58.08 42840.35 47795.45 2014-06-02 08:09:07.000 153 21191.90 58.08 42840.35 47795.41 2014-06-02 08:09:08.000 153 21191.91 58.09 42840.34 47795.40 2014-06-02 08:09:09.000 153 21191.87 58.14 42840.33 47795.34 2014-06-02 08:09:10.000 153 21191.80 58.24 42840.29 47795.35 2014-06-02 08:09:11.000 153 21191.74 58.37 42840.23 47795.29 2014-06-02 08:09:12.000 153 21191.68 58.46 42840.15 47795.17 2014-06-02 08:09:13.000 153 21191.61 58.53 42840.07 47795.07 2014-06-02 08:09:14.000 153 21191.59 58.58 42840.01 47795.00 2014-06-02 08:09:15.000 153 21191.54 58.58 42840.00 47794.93 2014-06-02 08:09:16.000 153 21191.51 58.53 42839.97 47794.91 2014-06-02 08:09:17.000 153 21191.54 58.53 42839.97 47794.90 2014-06-02 08:09:18.000 153 21191.56 58.52 42839.99 47794.91 2014-06-02 08:09:19.000 153 21191.57 58.52 42839.96 47794.89 2014-06-02 08:09:20.000 153 21191.59 58.53 42839.97 47794.90 2014-06-02 08:09:21.000 153 21191.58 58.55 42839.95 47794.90 2014-06-02 08:09:22.000 153 21191.61 58.54 42839.96 47794.87 2014-06-02 08:09:23.000 153 21191.62 58.50 42839.98 47794.88 2014-06-02 08:09:24.000 153 21191.71 58.45 42840.01 47794.91 2014-06-02 08:09:25.000 153 21191.78 58.40 42840.03 47794.94 2014-06-02 08:09:26.000 153 21191.82 58.39 42840.01 47794.96 2014-06-02 08:09:27.000 153 21191.82 58.38 42840.02 47795.00 2014-06-02 08:09:28.000 153 21191.86 58.38 42840.04 47795.01 2014-06-02 08:09:29.000 153 21191.92 58.42 42840.04 47795.04 2014-06-02 08:09:30.000 153 21191.94 58.42 42840.03 47795.03 2014-06-02 08:09:31.000 153 21191.98 58.38 42839.99 47795.02 2014-06-02 08:09:32.000 153 21192.01 58.31 42839.99 47795.05 2014-06-02 08:09:33.000 153 21192.06 58.24 42840.03 47795.07 2014-06-02 08:09:34.000 153 21192.06 58.15 42840.09 47795.11 2014-06-02 08:09:35.000 153 21192.04 58.17 42840.08 47795.13 2014-06-02 08:09:36.000 153 21192.05 58.20 42840.11 47795.15 2014-06-02 08:09:37.000 153 21192.08 58.22 42840.09 47795.14 2014-06-02 08:09:38.000 153 21192.09 58.15 42840.07 47795.15 2014-06-02 08:09:39.000 153 21192.09 58.11 42840.06 47795.14 2014-06-02 08:09:40.000 153 21192.09 58.11 42840.12 47795.16 2014-06-02 08:09:41.000 153 21192.08 58.10 42840.13 47795.17 2014-06-02 08:09:42.000 153 21192.05 58.07 42840.12 47795.18 2014-06-02 08:09:43.000 153 21192.01 58.04 42840.13 47795.17 2014-06-02 08:09:44.000 153 21191.95 58.00 42840.16 47795.19 2014-06-02 08:09:45.000 153 21191.91 57.98 42840.18 47795.19 2014-06-02 08:09:46.000 153 21191.87 57.95 42840.23 47795.18 2014-06-02 08:09:47.000 153 21191.85 57.94 42840.26 47795.21 2014-06-02 08:09:48.000 153 21191.87 57.96 42840.27 47795.24 2014-06-02 08:09:49.000 153 21191.85 57.97 42840.27 47795.23 2014-06-02 08:09:50.000 153 21191.83 57.97 42840.27 47795.21 2014-06-02 08:09:51.000 153 21191.80 57.98 42840.33 47795.23 2014-06-02 08:09:52.000 153 21191.81 58.00 42840.30 47795.25 2014-06-02 08:09:53.000 153 21191.80 58.03 42840.29 47795.25 2014-06-02 08:09:54.000 153 21191.82 58.07 42840.33 47795.24 2014-06-02 08:09:55.000 153 21191.82 58.10 42840.30 47795.26 2014-06-02 08:09:56.000 153 21191.84 58.12 42840.27 47795.26 2014-06-02 08:09:57.000 153 21191.83 58.15 42840.28 47795.22 2014-06-02 08:09:58.000 153 21191.79 58.12 42840.29 47795.21 2014-06-02 08:09:59.000 153 21191.76 58.10 42840.25 47795.20 2014-06-02 08:10:00.000 153 21191.76 58.10 42840.24 47795.20 2014-06-02 08:10:01.000 153 21191.71 58.09 42840.24 47795.17 2014-06-02 08:10:02.000 153 21191.72 58.09 42840.26 47795.18 2014-06-02 08:10:03.000 153 21191.69 58.09 42840.27 47795.19 2014-06-02 08:10:04.000 153 21191.71 58.11 42840.25 47795.15 2014-06-02 08:10:05.000 153 21191.71 58.12 42840.26 47795.15 2014-06-02 08:10:06.000 153 21191.69 58.09 42840.23 47795.14 2014-06-02 08:10:07.000 153 21191.64 58.11 42840.23 47795.13 2014-06-02 08:10:08.000 153 21191.59 58.11 42840.23 47795.11 2014-06-02 08:10:09.000 153 21191.57 58.10 42840.21 47795.09 2014-06-02 08:10:10.000 153 21191.57 58.09 42840.22 47795.09 2014-06-02 08:10:11.000 153 21191.56 58.09 42840.23 47795.07 2014-06-02 08:10:12.000 153 21191.55 58.09 42840.27 47795.05 2014-06-02 08:10:13.000 153 21191.52 58.12 42840.26 47795.09 2014-06-02 08:10:14.000 153 21191.50 58.13 42840.24 47795.04 2014-06-02 08:10:15.000 153 21191.51 58.12 42840.23 47795.05 2014-06-02 08:10:16.000 153 21191.54 58.07 42840.22 47795.07 2014-06-02 08:10:17.000 153 21191.54 58.03 42840.24 47795.07 2014-06-02 08:10:18.000 153 21191.52 58.02 42840.24 47795.07 2014-06-02 08:10:19.000 153 21191.52 57.98 42840.24 47795.07 2014-06-02 08:10:20.000 153 21191.47 57.89 42840.25 47795.08 2014-06-02 08:10:21.000 153 21191.43 57.82 42840.28 47795.06 2014-06-02 08:10:22.000 153 21191.41 57.79 42840.27 47795.07 2014-06-02 08:10:23.000 153 21191.43 57.74 42840.30 47795.05 2014-06-02 08:10:24.000 153 21191.46 57.67 42840.29 47795.04 2014-06-02 08:10:25.000 153 21191.42 57.64 42840.27 47795.06 2014-06-02 08:10:26.000 153 21191.40 57.59 42840.29 47795.03 2014-06-02 08:10:27.000 153 21191.42 57.56 42840.25 47795.02 2014-06-02 08:10:28.000 153 21191.45 57.52 42840.26 47795.04 2014-06-02 08:10:29.000 153 21191.43 57.53 42840.24 47795.03 2014-06-02 08:10:30.000 153 21191.41 57.53 42840.22 47794.99 2014-06-02 08:10:31.000 153 21191.41 57.55 42840.18 47795.00 2014-06-02 08:10:32.000 153 21191.40 57.55 42840.17 47794.97 2014-06-02 08:10:33.000 153 21191.38 57.53 42840.17 47794.94 2014-06-02 08:10:34.000 153 21191.37 57.51 42840.17 47794.92 2014-06-02 08:10:35.000 153 21191.30 57.51 42840.15 47794.87 2014-06-02 08:10:36.000 153 21191.30 57.51 42840.12 47794.88 2014-06-02 08:10:37.000 153 21191.31 57.53 42840.10 47794.84 2014-06-02 08:10:38.000 153 21191.29 57.57 42840.12 47794.84 2014-06-02 08:10:39.000 153 21191.31 57.57 42840.14 47794.85 2014-06-02 08:10:40.000 153 21191.30 57.60 42840.10 47794.84 2014-06-02 08:10:41.000 153 21191.35 57.62 42840.08 47794.83 2014-06-02 08:10:42.000 153 21191.36 57.64 42840.07 47794.83 2014-06-02 08:10:43.000 153 21191.38 57.63 42840.06 47794.84 2014-06-02 08:10:44.000 153 21191.42 57.67 42840.07 47794.83 2014-06-02 08:10:45.000 153 21191.43 57.69 42840.05 47794.83 2014-06-02 08:10:46.000 153 21191.45 57.69 42840.07 47794.82 2014-06-02 08:10:47.000 153 21191.45 57.66 42840.08 47794.86 2014-06-02 08:10:48.000 153 21191.46 57.68 42840.06 47794.85 2014-06-02 08:10:49.000 153 21191.45 57.69 42840.05 47794.84 2014-06-02 08:10:50.000 153 21191.47 57.65 42840.04 47794.88 2014-06-02 08:10:51.000 153 21191.47 57.62 42840.12 47794.86 2014-06-02 08:10:52.000 153 21191.47 57.59 42840.08 47794.86 2014-06-02 08:10:53.000 153 21191.49 57.55 42840.07 47794.90 2014-06-02 08:10:54.000 153 21191.50 57.53 42840.08 47794.91 2014-06-02 08:10:55.000 153 21191.53 57.50 42840.07 47794.91 2014-06-02 08:10:56.000 153 21191.51 57.45 42840.07 47794.92 2014-06-02 08:10:57.000 153 21191.53 57.38 42840.10 47794.90 2014-06-02 08:10:58.000 153 21191.51 57.38 42840.07 47794.90 2014-06-02 08:10:59.000 153 21191.51 57.37 42840.10 47794.89 2014-06-02 08:11:00.000 153 21191.50 57.34 42840.06 47794.90 2014-06-02 08:11:01.000 153 21191.47 57.32 42840.08 47794.89 2014-06-02 08:11:02.000 153 21191.48 57.30 42840.12 47794.91 2014-06-02 08:11:03.000 153 21191.52 57.33 42840.07 47794.87 2014-06-02 08:11:04.000 153 21191.51 57.34 42840.06 47794.88 2014-06-02 08:11:05.000 153 21191.43 57.37 42840.04 47794.90 2014-06-02 08:11:06.000 153 21191.38 57.38 42840.00 47794.84 2014-06-02 08:11:07.000 153 21191.35 57.39 42840.01 47794.81 2014-06-02 08:11:08.000 153 21191.32 57.41 42839.98 47794.77 2014-06-02 08:11:09.000 153 21191.31 57.44 42839.95 47794.77 2014-06-02 08:11:10.000 153 21191.30 57.46 42839.94 47794.73 2014-06-02 08:11:11.000 153 21191.27 57.50 42839.98 47794.73 2014-06-02 08:11:12.000 153 21191.29 57.53 42839.92 47794.71 2014-06-02 08:11:13.000 153 21191.33 57.59 42839.90 47794.71 2014-06-02 08:11:14.000 153 21191.36 57.63 42839.91 47794.72 2014-06-02 08:11:15.000 153 21191.38 57.68 42839.86 47794.70 2014-06-02 08:11:16.000 153 21191.44 57.72 42839.86 47794.71 2014-06-02 08:11:17.000 153 21191.48 57.74 42839.85 47794.71 2014-06-02 08:11:18.000 153 21191.49 57.71 42839.87 47794.71 2014-06-02 08:11:19.000 153 21191.49 57.62 42839.87 47794.72 2014-06-02 08:11:20.000 153 21191.51 57.59 42839.90 47794.73 2014-06-02 08:11:21.000 153 21191.51 57.56 42839.93 47794.76 2014-06-02 08:11:22.000 153 21191.56 57.51 42839.93 47794.82 2014-06-02 08:11:23.000 153 21191.61 57.44 42839.98 47794.84 2014-06-02 08:11:24.000 153 21191.62 57.40 42840.02 47794.87 2014-06-02 08:11:25.000 153 21191.63 57.38 42840.04 47794.91 2014-06-02 08:11:26.000 153 21191.62 57.37 42840.04 47794.91 2014-06-02 08:11:27.000 153 21191.60 57.35 42840.02 47794.95 2014-06-02 08:11:28.000 153 21191.58 57.34 42840.05 47794.94 2014-06-02 08:11:29.000 153 21191.57 57.30 42840.08 47794.94 2014-06-02 08:11:30.000 153 21191.53 57.31 42840.05 47794.92 2014-06-02 08:11:31.000 153 21191.50 57.30 42840.04 47794.91 2014-06-02 08:11:32.000 153 21191.51 57.26 42840.06 47794.92 2014-06-02 08:11:33.000 153 21191.47 57.26 42840.05 47794.87 2014-06-02 08:11:34.000 153 21191.46 57.27 42840.07 47794.89 2014-06-02 08:11:35.000 153 21191.46 57.28 42840.10 47794.89 2014-06-02 08:11:36.000 153 21191.46 57.30 42840.10 47794.87 2014-06-02 08:11:37.000 153 21191.47 57.28 42840.12 47794.90 2014-06-02 08:11:38.000 153 21191.46 57.29 42840.11 47794.89 2014-06-02 08:11:39.000 153 21191.47 57.31 42840.13 47794.92 2014-06-02 08:11:40.000 153 21191.49 57.33 42840.13 47794.92 2014-06-02 08:11:41.000 153 21191.51 57.35 42840.13 47794.93 2014-06-02 08:11:42.000 153 21191.53 57.32 42840.12 47794.96 2014-06-02 08:11:43.000 153 21191.56 57.31 42840.16 47794.97 2014-06-02 08:11:44.000 153 21191.59 57.34 42840.18 47795.00 2014-06-02 08:11:45.000 153 21191.61 57.36 42840.19 47795.03 2014-06-02 08:11:46.000 153 21191.64 57.35 42840.21 47795.07 2014-06-02 08:11:47.000 153 21191.65 57.32 42840.19 47795.08 2014-06-02 08:11:48.000 153 21191.67 57.27 42840.22 47795.10 2014-06-02 08:11:49.000 153 21191.68 57.23 42840.26 47795.12 2014-06-02 08:11:50.000 153 21191.72 57.21 42840.26 47795.15 2014-06-02 08:11:51.000 153 21191.72 57.18 42840.27 47795.15 2014-06-02 08:11:52.000 153 21191.72 57.15 42840.27 47795.17 2014-06-02 08:11:53.000 153 21191.70 57.11 42840.27 47795.19 2014-06-02 08:11:54.000 153 21191.68 57.05 42840.29 47795.20 2014-06-02 08:11:55.000 153 21191.66 57.02 42840.31 47795.20 2014-06-02 08:11:56.000 153 21191.63 56.98 42840.34 47795.21 2014-06-02 08:11:57.000 153 21191.57 56.96 42840.35 47795.21 2014-06-02 08:11:58.000 153 21191.55 56.95 42840.36 47795.19 2014-06-02 08:11:59.000 153 21191.50 56.92 42840.40 47795.18 2014-06-02 08:12:00.000 153 21191.46 56.86 42840.42 47795.17 2014-06-02 08:12:01.000 153 21191.40 56.85 42840.40 47795.16 2014-06-02 08:12:02.000 153 21191.38 56.82 42840.45 47795.17 2014-06-02 08:12:03.000 153 21191.43 56.79 42840.50 47795.16 2014-06-02 08:12:04.000 153 21191.38 56.82 42840.51 47795.22 2014-06-02 08:12:05.000 153 21191.41 56.85 42840.50 47795.21 2014-06-02 08:12:06.000 153 21191.44 56.91 42840.48 47795.24 2014-06-02 08:12:07.000 153 21191.45 56.97 42840.45 47795.23 2014-06-02 08:12:08.000 153 21191.47 57.00 42840.39 47795.21 2014-06-02 08:12:09.000 153 21191.48 57.03 42840.36 47795.18 2014-06-02 08:12:10.000 153 21191.51 57.05 42840.34 47795.15 2014-06-02 08:12:11.000 153 21191.54 57.08 42840.31 47795.12 2014-06-02 08:12:12.000 153 21191.58 57.12 42840.29 47795.13 2014-06-02 08:12:13.000 153 21191.62 57.10 42840.28 47795.13 2014-06-02 08:12:14.000 153 21191.62 57.10 42840.25 47795.14 2014-06-02 08:12:15.000 153 21191.64 57.12 42840.24 47795.11 2014-06-02 08:12:16.000 153 21191.66 57.10 42840.22 47795.12 2014-06-02 08:12:17.000 153 21191.67 57.07 42840.23 47795.14 2014-06-02 08:12:18.000 153 21191.69 57.03 42840.22 47795.12 2014-06-02 08:12:19.000 153 21191.69 57.00 42840.25 47795.15 2014-06-02 08:12:20.000 153 21191.69 56.96 42840.24 47795.14 2014-06-02 08:12:21.000 153 21191.69 56.91 42840.28 47795.13 2014-06-02 08:12:22.000 153 21191.65 56.89 42840.28 47795.16 2014-06-02 08:12:23.000 153 21191.66 56.88 42840.29 47795.17 2014-06-02 08:12:24.000 153 21191.67 56.87 42840.28 47795.18 2014-06-02 08:12:25.000 153 21191.67 56.94 42840.29 47795.18 2014-06-02 08:12:26.000 153 21191.64 56.99 42840.25 47795.15 2014-06-02 08:12:27.000 153 21191.63 57.04 42840.18 47795.13 2014-06-02 08:12:28.000 153 21191.66 57.09 42840.14 47795.08 2014-06-02 08:12:29.000 153 21191.64 57.08 42840.14 47795.04 2014-06-02 08:12:30.000 153 21191.58 57.08 42840.13 47795.02 2014-06-02 08:12:31.000 153 21191.58 57.10 42840.10 47795.00 2014-06-02 08:12:32.000 153 21191.59 57.10 42840.07 47795.00 2014-06-02 08:12:33.000 153 21191.60 57.12 42840.11 47794.98 2014-06-02 08:12:34.000 153 21191.58 57.17 42840.09 47794.97 2014-06-02 08:12:35.000 153 21191.58 57.19 42840.06 47794.96 2014-06-02 08:12:36.000 153 21191.57 57.21 42840.08 47794.93 2014-06-02 08:12:37.000 153 21191.57 57.21 42840.07 47794.92 2014-06-02 08:12:38.000 153 21191.56 57.20 42840.07 47794.91 2014-06-02 08:12:39.000 153 21191.53 57.20 42840.05 47794.91 2014-06-02 08:12:40.000 153 21191.51 57.20 42840.06 47794.91 2014-06-02 08:12:41.000 153 21191.51 57.21 42840.07 47794.93 2014-06-02 08:12:42.000 153 21191.51 57.21 42840.08 47794.88 2014-06-02 08:12:43.000 153 21191.49 57.20 42840.08 47794.89 2014-06-02 08:12:44.000 153 21191.43 57.23 42840.07 47794.87 2014-06-02 08:12:45.000 153 21191.44 57.20 42840.06 47794.85 2014-06-02 08:12:46.000 153 21191.45 57.18 42840.04 47794.84 2014-06-02 08:12:47.000 153 21191.44 57.20 42840.04 47794.84 2014-06-02 08:12:48.000 153 21191.43 57.26 42840.02 47794.83 2014-06-02 08:12:49.000 153 21191.41 57.30 42839.98 47794.81 2014-06-02 08:12:50.000 153 21191.40 57.30 42839.95 47794.77 2014-06-02 08:12:51.000 153 21191.41 57.29 42839.92 47794.76 2014-06-02 08:12:52.000 153 21191.45 57.24 42839.91 47794.76 2014-06-02 08:12:53.000 153 21191.48 57.19 42839.93 47794.76 2014-06-02 08:12:54.000 153 21191.46 57.14 42839.94 47794.75 2014-06-02 08:12:55.000 153 21191.40 57.15 42839.92 47794.77 2014-06-02 08:12:56.000 153 21191.39 57.13 42839.96 47794.75 2014-06-02 08:12:57.000 153 21191.40 57.12 42839.95 47794.80 2014-06-02 08:12:58.000 153 21191.40 57.12 42839.96 47794.78 2014-06-02 08:12:59.000 153 21191.44 57.12 42839.96 47794.79 2014-06-02 08:13:00.000 153 21191.44 57.14 42839.93 47794.77 2014-06-02 08:13:01.000 153 21191.43 57.15 42839.94 47794.78 2014-06-02 08:13:02.000 153 21191.42 57.12 42839.97 47794.76 2014-06-02 08:13:03.000 153 21191.41 57.12 42839.96 47794.76 2014-06-02 08:13:04.000 153 21191.42 57.10 42839.96 47794.76 2014-06-02 08:13:05.000 153 21191.39 57.08 42839.95 47794.75 2014-06-02 08:13:06.000 153 21191.38 57.03 42839.95 47794.77 2014-06-02 08:13:07.000 153 21191.34 57.04 42840.00 47794.74 2014-06-02 08:13:08.000 153 21191.31 57.01 42840.02 47794.76 2014-06-02 08:13:09.000 153 21191.32 56.99 42840.02 47794.77 2014-06-02 08:13:10.000 153 21191.30 57.00 42840.03 47794.78 2014-06-02 08:13:11.000 153 21191.33 57.00 42840.03 47794.79 2014-06-02 08:13:12.000 153 21191.36 57.01 42840.02 47794.80 2014-06-02 08:13:13.000 153 21191.38 57.05 42840.01 47794.79 2014-06-02 08:13:14.000 153 21191.37 57.04 42839.97 47794.81 2014-06-02 08:13:15.000 153 21191.39 57.04 42839.98 47794.77 2014-06-02 08:13:16.000 153 21191.36 57.06 42840.01 47794.77 2014-06-02 08:13:17.000 153 21191.39 57.07 42839.99 47794.78 2014-06-02 08:13:18.000 153 21191.42 57.09 42840.00 47794.78 2014-06-02 08:13:19.000 153 21191.44 57.07 42840.00 47794.79 2014-06-02 08:13:20.000 153 21191.43 57.03 42839.96 47794.78 2014-06-02 08:13:21.000 153 21191.40 57.02 42839.94 47794.77 2014-06-02 08:13:22.000 153 21191.38 57.02 42839.97 47794.75 2014-06-02 08:13:23.000 153 21191.34 56.99 42839.98 47794.76 2014-06-02 08:13:24.000 153 21191.34 56.96 42839.98 47794.78 2014-06-02 08:13:25.000 153 21191.35 56.96 42839.98 47794.79 2014-06-02 08:13:26.000 153 21191.39 56.95 42840.02 47794.79 2014-06-02 08:13:27.000 153 21191.38 56.96 42840.02 47794.79 2014-06-02 08:13:28.000 153 21191.37 56.98 42839.99 47794.78 2014-06-02 08:13:29.000 153 21191.34 56.95 42839.99 47794.77 2014-06-02 08:13:30.000 153 21191.33 56.91 42839.96 47794.75 2014-06-02 08:13:31.000 153 21191.32 56.88 42839.95 47794.73 2014-06-02 08:13:32.000 153 21191.30 56.89 42839.99 47794.73 2014-06-02 08:13:33.000 153 21191.29 56.90 42839.99 47794.74 2014-06-02 08:13:34.000 153 21191.28 56.89 42839.95 47794.68 2014-06-02 08:13:35.000 153 21191.28 56.87 42839.95 47794.69 2014-06-02 08:13:36.000 153 21191.29 56.86 42839.96 47794.71 2014-06-02 08:13:37.000 153 21191.31 56.84 42839.94 47794.70 2014-06-02 08:13:38.000 153 21191.31 56.83 42839.97 47794.69 2014-06-02 08:13:39.000 153 21191.31 56.81 42839.95 47794.69 2014-06-02 08:13:40.000 153 21191.28 56.78 42839.97 47794.70 2014-06-02 08:13:41.000 153 21191.29 56.73 42839.99 47794.70 2014-06-02 08:13:42.000 153 21191.28 56.75 42839.99 47794.71 2014-06-02 08:13:43.000 153 21191.29 56.74 42839.98 47794.75 2014-06-02 08:13:44.000 153 21191.30 56.75 42839.93 47794.75 2014-06-02 08:13:45.000 153 21191.31 56.81 42839.90 47794.75 2014-06-02 08:13:46.000 153 21191.30 56.80 42839.88 47794.71 2014-06-02 08:13:47.000 153 21191.30 56.79 42839.88 47794.69 2014-06-02 08:13:48.000 153 21191.29 56.78 42839.89 47794.68 2014-06-02 08:13:49.000 153 21191.27 56.79 42839.85 47794.69 2014-06-02 08:13:50.000 153 21191.30 56.80 42839.86 47794.68 2014-06-02 08:13:51.000 153 21191.27 56.79 42839.87 47794.66 2014-06-02 08:13:52.000 153 21191.27 56.77 42839.86 47794.68 2014-06-02 08:13:53.000 153 21191.29 56.77 42839.84 47794.69 2014-06-02 08:13:54.000 153 21191.29 56.77 42839.87 47794.68 2014-06-02 08:13:55.000 153 21191.32 56.74 42839.87 47794.71 2014-06-02 08:13:56.000 153 21191.33 56.74 42839.89 47794.69 2014-06-02 08:13:57.000 153 21191.35 56.74 42839.86 47794.72 2014-06-02 08:13:58.000 153 21191.35 56.75 42839.86 47794.71 2014-06-02 08:13:59.000 153 21191.39 56.74 42839.83 47794.72 2014-06-02 08:14:00.000 153 21191.43 56.72 42839.83 47794.70 2014-06-02 08:14:01.000 153 21191.42 56.71 42839.82 47794.72 2014-06-02 08:14:02.000 153 21191.42 56.68 42839.82 47794.71 2014-06-02 08:14:03.000 153 21191.42 56.66 42839.84 47794.73 2014-06-02 08:14:04.000 153 21191.40 56.67 42839.86 47794.73 2014-06-02 08:14:05.000 153 21191.35 56.73 42839.85 47794.72 2014-06-02 08:14:06.000 153 21191.30 56.78 42839.81 47794.69 2014-06-02 08:14:07.000 153 21191.27 56.81 42839.75 47794.62 2014-06-02 08:14:08.000 153 21191.24 56.80 42839.74 47794.60 2014-06-02 08:14:09.000 153 21191.21 56.78 42839.71 47794.55 2014-06-02 08:14:10.000 153 21191.20 56.79 42839.71 47794.53 2014-06-02 08:14:11.000 153 21191.15 56.80 42839.71 47794.53 2014-06-02 08:14:12.000 153 21191.17 56.83 42839.71 47794.49 2014-06-02 08:14:13.000 153 21191.17 56.85 42839.67 47794.48 2014-06-02 08:14:14.000 153 21191.17 56.86 42839.70 47794.48 2014-06-02 08:14:15.000 153 21191.18 56.83 42839.70 47794.46 2014-06-02 08:14:16.000 153 21191.21 56.85 42839.71 47794.49 2014-06-02 08:14:17.000 153 21191.22 56.90 42839.70 47794.50 2014-06-02 08:14:18.000 153 21191.25 56.96 42839.66 47794.49 2014-06-02 08:14:19.000 153 21191.28 56.97 42839.65 47794.47 2014-06-02 08:14:20.000 153 21191.34 56.96 42839.61 47794.49 2014-06-02 08:14:21.000 153 21191.35 56.95 42839.64 47794.51 2014-06-02 08:14:22.000 153 21191.35 56.94 42839.65 47794.50 2014-06-02 08:14:23.000 153 21191.37 56.89 42839.67 47794.52 2014-06-02 08:14:24.000 153 21191.43 56.84 42839.69 47794.56 2014-06-02 08:14:25.000 153 21191.44 56.81 42839.72 47794.61 2014-06-02 08:14:26.000 153 21191.44 56.82 42839.79 47794.66 2014-06-02 08:14:27.000 153 21191.46 56.85 42839.80 47794.71 2014-06-02 08:14:28.000 153 21191.46 56.92 42839.78 47794.72 2014-06-02 08:14:29.000 153 21191.48 56.97 42839.77 47794.72 2014-06-02 08:14:30.000 153 21191.50 57.02 42839.77 47794.68 2014-06-02 08:14:31.000 153 21191.50 57.09 42839.76 47794.67 2014-06-02 08:14:32.000 153 21191.50 57.11 42839.69 47794.64 2014-06-02 08:14:33.000 153 21191.51 57.13 42839.66 47794.64 2014-06-02 08:14:34.000 153 21191.49 57.13 42839.65 47794.60 2014-06-02 08:14:35.000 153 21191.48 57.15 42839.64 47794.62 2014-06-02 08:14:36.000 153 21191.46 57.17 42839.67 47794.61 2014-06-02 08:14:37.000 153 21191.45 57.20 42839.72 47794.58 2014-06-02 08:14:38.000 153 21191.44 57.23 42839.74 47794.60 2014-06-02 08:14:39.000 153 21191.45 57.27 42839.67 47794.60 2014-06-02 08:14:40.000 153 21191.45 57.31 42839.69 47794.61 2014-06-02 08:14:41.000 153 21191.47 57.33 42839.70 47794.63 2014-06-02 08:14:42.000 153 21191.50 57.35 42839.69 47794.61 2014-06-02 08:14:43.000 153 21191.52 57.38 42839.66 47794.61 2014-06-02 08:14:44.000 153 21191.51 57.39 42839.68 47794.63 2014-06-02 08:14:45.000 153 21191.50 57.41 42839.64 47794.61 2014-06-02 08:14:46.000 153 21191.51 57.41 42839.68 47794.61 2014-06-02 08:14:47.000 153 21191.51 57.42 42839.68 47794.64 2014-06-02 08:14:48.000 153 21191.51 57.41 42839.70 47794.63 2014-06-02 08:14:49.000 153 21191.51 57.43 42839.69 47794.64 2014-06-02 08:14:50.000 153 21191.52 57.43 42839.71 47794.64 2014-06-02 08:14:51.000 153 21191.53 57.44 42839.71 47794.64 2014-06-02 08:14:52.000 153 21191.58 57.46 42839.72 47794.63 2014-06-02 08:14:53.000 153 21191.63 57.51 42839.68 47794.65 2014-06-02 08:14:54.000 153 21191.64 57.53 42839.64 47794.64 2014-06-02 08:14:55.000 153 21191.68 57.57 42839.61 47794.62 2014-06-02 08:14:56.000 153 21191.68 57.55 42839.58 47794.61 2014-06-02 08:14:57.000 153 21191.66 57.55 42839.57 47794.60 2014-06-02 08:14:58.000 153 21191.66 57.54 42839.57 47794.57 2014-06-02 08:14:59.000 153 21191.67 57.55 42839.57 47794.59 2014-06-02 08:15:00.000 153 21191.66 57.53 42839.54 47794.55 2014-06-02 08:15:01.000 153 21191.70 57.52 42839.51 47794.55 2014-06-02 08:15:02.000 153 21191.71 57.51 42839.49 47794.56 2014-06-02 08:15:03.000 153 21191.71 57.51 42839.52 47794.56 2014-06-02 08:15:04.000 153 21191.73 57.48 42839.52 47794.56 2014-06-02 08:15:05.000 153 21191.70 57.49 42839.51 47794.52 2014-06-02 08:15:06.000 153 21191.71 57.50 42839.50 47794.52 2014-06-02 08:15:07.000 153 21191.73 57.48 42839.48 47794.50 2014-06-02 08:15:08.000 153 21191.72 57.44 42839.50 47794.51 2014-06-02 08:15:09.000 153 21191.68 57.45 42839.50 47794.49 2014-06-02 08:15:10.000 153 21191.61 57.51 42839.46 47794.49 2014-06-02 08:15:11.000 153 21191.54 57.58 42839.42 47794.45 2014-06-02 08:15:12.000 153 21191.53 57.63 42839.37 47794.41 2014-06-02 08:15:13.000 153 21191.51 57.66 42839.35 47794.35 2014-06-02 08:15:14.000 153 21191.51 57.69 42839.32 47794.31 2014-06-02 08:15:15.000 153 21191.52 57.72 42839.30 47794.27 2014-06-02 08:15:16.000 153 21191.53 57.71 42839.25 47794.28 2014-06-02 08:15:17.000 153 21191.52 57.71 42839.23 47794.24 2014-06-02 08:15:18.000 153 21191.56 57.70 42839.25 47794.22 2014-06-02 08:15:19.000 153 21191.59 57.69 42839.24 47794.23 2014-06-02 08:15:20.000 153 21191.65 57.64 42839.23 47794.24 2014-06-02 08:15:21.000 153 21191.69 57.57 42839.23 47794.27 2014-06-02 08:15:22.000 153 21191.71 57.48 42839.26 47794.27 2014-06-02 08:15:23.000 153 21191.72 57.40 42839.29 47794.29 2014-06-02 08:15:24.000 153 21191.74 57.36 42839.31 47794.32 2014-06-02 08:15:25.000 153 21191.72 57.32 42839.27 47794.32 2014-06-02 08:15:26.000 153 21191.72 57.31 42839.24 47794.30 2014-06-02 08:15:27.000 153 21191.72 57.31 42839.19 47794.28 2014-06-02 08:15:28.000 153 21191.72 57.29 42839.15 47794.25 2014-06-02 08:15:29.000 153 21191.70 57.22 42839.10 47794.21 2014-06-02 08:15:30.000 153 21191.68 57.10 42839.10 47794.17 2014-06-02 08:15:31.000 153 21191.66 57.02 42839.14 47794.18 2014-06-02 08:15:32.000 153 21191.57 56.98 42839.16 47794.20 2014-06-02 08:15:33.000 153 21191.55 56.98 42839.18 47794.18 2014-06-02 08:15:34.000 153 21191.51 56.98 42839.21 47794.17 2014-06-02 08:15:35.000 153 21191.46 56.97 42839.21 47794.18 2014-06-02 08:15:36.000 153 21191.43 56.95 42839.23 47794.17 2014-06-02 08:15:37.000 153 21191.37 56.97 42839.24 47794.13 2014-06-02 08:15:38.000 153 21191.34 56.99 42839.24 47794.16 2014-06-02 08:15:39.000 153 21191.31 57.01 42839.23 47794.16 2014-06-02 08:15:40.000 153 21191.29 57.07 42839.25 47794.13 2014-06-02 08:15:41.000 153 21191.29 57.12 42839.24 47794.14 2014-06-02 08:15:42.000 153 21191.30 57.21 42839.19 47794.14 2014-06-02 08:15:43.000 153 21191.29 57.32 42839.17 47794.09 2014-06-02 08:15:44.000 153 21191.25 57.40 42839.12 47794.08 2014-06-02 08:15:45.000 153 21191.28 57.42 42839.09 47794.03 2014-06-02 08:15:46.000 153 21191.30 57.38 42839.08 47793.99 2014-06-02 08:15:47.000 153 21191.35 57.29 42839.12 47794.03 2014-06-02 08:15:48.000 153 21191.42 57.23 42839.16 47794.07 2014-06-02 08:15:49.000 153 21191.45 57.21 42839.19 47794.12 2014-06-02 08:15:50.000 153 21191.45 57.15 42839.23 47794.19 2014-06-02 08:15:51.000 153 21191.47 57.13 42839.29 47794.25 2014-06-02 08:15:52.000 153 21191.47 57.12 42839.33 47794.27 2014-06-02 08:15:53.000 153 21191.45 57.14 42839.37 47794.29 2014-06-02 08:15:54.000 153 21191.45 57.18 42839.37 47794.33 2014-06-02 08:15:55.000 153 21191.47 57.20 42839.33 47794.31 2014-06-02 08:15:56.000 153 21191.44 57.19 42839.33 47794.29 2014-06-02 08:15:57.000 153 21191.40 57.19 42839.35 47794.26 2014-06-02 08:15:58.000 153 21191.39 57.18 42839.34 47794.26 2014-06-02 08:15:59.000 153 21191.36 57.15 42839.33 47794.23 2014-06-02 08:16:00.000 153 21191.32 57.10 42839.31 47794.21 2014-06-02 08:16:01.000 153 21191.30 57.08 42839.32 47794.22 2014-06-02 08:16:02.000 153 21191.28 57.08 42839.33 47794.21 2014-06-02 08:16:03.000 153 21191.26 57.07 42839.34 47794.17 2014-06-02 08:16:04.000 153 21191.22 57.08 42839.33 47794.21 2014-06-02 08:16:05.000 153 21191.23 57.10 42839.30 47794.16 2014-06-02 08:16:06.000 153 21191.23 57.10 42839.30 47794.15 2014-06-02 08:16:07.000 153 21191.18 57.07 42839.32 47794.15 2014-06-02 08:16:08.000 153 21191.13 57.06 42839.33 47794.13 2014-06-02 08:16:09.000 153 21191.13 57.05 42839.33 47794.11 2014-06-02 08:16:10.000 153 21191.13 57.02 42839.32 47794.10 2014-06-02 08:16:11.000 153 21191.11 56.99 42839.32 47794.12 2014-06-02 08:16:12.000 153 21191.08 56.94 42839.33 47794.13 2014-06-02 08:16:13.000 153 21191.08 56.93 42839.39 47794.14 2014-06-02 08:16:14.000 153 21191.12 56.91 42839.40 47794.13 2014-06-02 08:16:15.000 153 21191.13 56.89 42839.35 47794.17 2014-06-02 08:16:16.000 153 21191.16 56.86 42839.37 47794.19 2014-06-02 08:16:17.000 153 21191.23 56.85 42839.40 47794.20 2014-06-02 08:16:18.000 153 21191.25 56.85 42839.39 47794.22 2014-06-02 08:16:19.000 153 21191.28 56.85 42839.37 47794.21 2014-06-02 08:16:20.000 153 21191.29 56.86 42839.32 47794.24 2014-06-02 08:16:21.000 153 21191.32 56.82 42839.29 47794.20 2014-06-02 08:16:22.000 153 21191.34 56.77 42839.31 47794.20 2014-06-02 08:16:23.000 153 21191.34 56.75 42839.33 47794.18 2014-06-02 08:16:24.000 153 21191.35 56.73 42839.33 47794.20 2014-06-02 08:16:25.000 153 21191.34 56.68 42839.30 47794.21 2014-06-02 08:16:26.000 153 21191.32 56.66 42839.26 47794.18 2014-06-02 08:16:27.000 153 21191.28 56.64 42839.26 47794.19 2014-06-02 08:16:28.000 153 21191.25 56.59 42839.29 47794.19 2014-06-02 08:16:29.000 153 21191.23 56.53 42839.30 47794.16 2014-06-02 08:16:30.000 153 21191.24 56.50 42839.35 47794.19 2014-06-02 08:16:31.000 153 21191.26 56.47 42839.35 47794.21 2014-06-02 08:16:32.000 153 21191.26 56.47 42839.37 47794.23 2014-06-02 08:16:33.000 153 21191.27 56.49 42839.35 47794.23 2014-06-02 08:16:34.000 153 21191.29 56.47 42839.33 47794.23 2014-06-02 08:16:35.000 153 21191.29 56.46 42839.31 47794.23 2014-06-02 08:16:36.000 153 21191.28 56.47 42839.35 47794.23 2014-06-02 08:16:37.000 153 21191.26 56.46 42839.34 47794.20 2014-06-02 08:16:38.000 153 21191.25 56.46 42839.35 47794.20 2014-06-02 08:16:39.000 153 21191.24 56.44 42839.34 47794.21 2014-06-02 08:16:40.000 153 21191.23 56.43 42839.38 47794.20 2014-06-02 08:16:41.000 153 21191.23 56.42 42839.37 47794.17 2014-06-02 08:16:42.000 153 21191.17 56.40 42839.35 47794.17 2014-06-02 08:16:43.000 153 21191.16 56.39 42839.36 47794.18 2014-06-02 08:16:44.000 153 21191.12 56.36 42839.36 47794.18 2014-06-02 08:16:45.000 153 21191.05 56.33 42839.40 47794.16 2014-06-02 08:16:46.000 153 21191.01 56.32 42839.42 47794.15 2014-06-02 08:16:47.000 153 21191.02 56.30 42839.45 47794.15 2014-06-02 08:16:48.000 153 21191.03 56.26 42839.45 47794.17 2014-06-02 08:16:49.000 153 21191.03 56.23 42839.45 47794.19 2014-06-02 08:16:50.000 153 21191.05 56.20 42839.47 47794.21 2014-06-02 08:16:51.000 153 21191.03 56.14 42839.50 47794.20 2014-06-02 08:16:52.000 153 21191.04 56.12 42839.54 47794.25 2014-06-02 08:16:53.000 153 21191.06 56.10 42839.56 47794.30 2014-06-02 08:16:54.000 153 21191.07 56.11 42839.56 47794.29 2014-06-02 08:16:55.000 153 21191.12 56.14 42839.58 47794.32 2014-06-02 08:16:56.000 153 21191.15 56.17 42839.54 47794.33 2014-06-02 08:16:57.000 153 21191.15 56.20 42839.53 47794.34 2014-06-02 08:16:58.000 153 21191.16 56.25 42839.53 47794.34 2014-06-02 08:16:59.000 153 21191.18 56.28 42839.51 47794.34 2014-06-02 08:17:00.000 153 21191.18 56.30 42839.47 47794.30 2014-06-02 08:17:01.000 153 21191.17 56.32 42839.47 47794.29 2014-06-02 08:17:02.000 153 21191.17 56.35 42839.50 47794.29 2014-06-02 08:17:03.000 153 21191.19 56.35 42839.50 47794.27 2014-06-02 08:17:04.000 153 21191.23 56.37 42839.47 47794.29 2014-06-02 08:17:05.000 153 21191.27 56.42 42839.47 47794.29 2014-06-02 08:17:06.000 153 21191.28 56.46 42839.43 47794.29 2014-06-02 08:17:07.000 153 21191.27 56.50 42839.40 47794.26 2014-06-02 08:17:08.000 153 21191.30 56.50 42839.38 47794.23 2014-06-02 08:17:09.000 153 21191.31 56.49 42839.37 47794.21 2014-06-02 08:17:10.000 153 21191.28 56.47 42839.38 47794.20 2014-06-02 08:17:11.000 153 21191.29 56.43 42839.36 47794.18 2014-06-02 08:17:12.000 153 21191.28 56.42 42839.35 47794.20 2014-06-02 08:17:13.000 153 21191.29 56.41 42839.33 47794.20 2014-06-02 08:17:14.000 153 21191.31 56.37 42839.35 47794.21 2014-06-02 08:17:15.000 153 21191.32 56.29 42839.39 47794.23 2014-06-02 08:17:16.000 153 21191.29 56.25 42839.40 47794.26 2014-06-02 08:17:17.000 153 21191.31 56.24 42839.41 47794.25 2014-06-02 08:17:18.000 153 21191.31 56.25 42839.39 47794.27 2014-06-02 08:17:19.000 153 21191.31 56.25 42839.40 47794.29 2014-06-02 08:17:20.000 153 21191.27 56.24 42839.40 47794.25 2014-06-02 08:17:21.000 153 21191.28 56.21 42839.43 47794.28 2014-06-02 08:17:22.000 153 21191.28 56.18 42839.42 47794.25 2014-06-02 08:17:23.000 153 21191.27 56.16 42839.43 47794.26 2014-06-02 08:17:24.000 153 21191.28 56.15 42839.42 47794.24 2014-06-02 08:17:25.000 153 21191.27 56.14 42839.41 47794.25 2014-06-02 08:17:26.000 153 21191.29 56.11 42839.42 47794.29 2014-06-02 08:17:27.000 153 21191.29 56.08 42839.41 47794.27 2014-06-02 08:17:28.000 153 21191.32 56.05 42839.41 47794.29 2014-06-02 08:17:29.000 153 21191.32 56.03 42839.43 47794.25 2014-06-02 08:17:30.000 153 21191.32 56.00 42839.43 47794.29 2014-06-02 08:17:31.000 153 21191.30 55.99 42839.43 47794.29 2014-06-02 08:17:32.000 153 21191.31 56.00 42839.39 47794.28 2014-06-02 08:17:33.000 153 21191.32 56.00 42839.36 47794.26 2014-06-02 08:17:34.000 153 21191.30 56.00 42839.37 47794.24 2014-06-02 08:17:35.000 153 21191.25 55.98 42839.34 47794.21 2014-06-02 08:17:36.000 153 21191.25 55.99 42839.36 47794.20 2014-06-02 08:17:37.000 153 21191.22 56.00 42839.34 47794.19 2014-06-02 08:17:38.000 153 21191.19 56.03 42839.31 47794.15 2014-06-02 08:17:39.000 153 21191.18 56.07 42839.31 47794.15 2014-06-02 08:17:40.000 153 21191.15 56.12 42839.26 47794.11 2014-06-02 08:17:41.000 153 21191.04 56.18 42839.21 47794.05 2014-06-02 08:17:42.000 153 21190.97 56.23 42839.19 47794.00 2014-06-02 08:17:43.000 153 21190.93 56.27 42839.12 47793.90 2014-06-02 08:17:44.000 153 21190.89 56.27 42839.10 47793.84 2014-06-02 08:17:45.000 153 21190.89 56.30 42839.07 47793.80 2014-06-02 08:17:46.000 153 21190.86 56.36 42839.00 47793.75 2014-06-02 08:17:47.000 153 21190.88 56.42 42838.98 47793.74 2014-06-02 08:17:48.000 153 21190.88 56.45 42838.92 47793.68 2014-06-02 08:17:49.000 153 21190.93 56.47 42838.89 47793.67 2014-06-02 08:17:50.000 153 21190.94 56.48 42838.87 47793.65 2014-06-02 08:17:51.000 153 21190.96 56.49 42838.86 47793.62 2014-06-02 08:17:52.000 153 21190.93 56.50 42838.86 47793.64 2014-06-02 08:17:53.000 153 21190.97 56.52 42838.86 47793.62 2014-06-02 08:17:54.000 153 21191.00 56.54 42838.84 47793.63 2014-06-02 08:17:55.000 153 21191.06 56.55 42838.85 47793.66 2014-06-02 08:17:56.000 153 21191.09 56.53 42838.83 47793.64 2014-06-02 08:17:57.000 153 21191.07 56.51 42838.85 47793.64 2014-06-02 08:17:58.000 153 21191.09 56.49 42838.87 47793.66 2014-06-02 08:17:59.000 153 21191.10 56.51 42838.85 47793.68 2014-06-02 08:18:00.000 153 21191.07 56.55 42838.84 47793.67 2014-06-02 08:18:01.000 153 21191.06 56.54 42838.80 47793.63 2014-06-02 08:18:02.000 153 21191.00 56.56 42838.81 47793.60 2014-06-02 08:18:03.000 153 21190.95 56.57 42838.80 47793.56 2014-06-02 08:18:04.000 153 21190.90 56.56 42838.76 47793.53 2014-06-02 08:18:05.000 153 21190.82 56.58 42838.77 47793.52 2014-06-02 08:18:06.000 153 21190.78 56.59 42838.77 47793.48 2014-06-02 08:18:07.000 153 21190.73 56.62 42838.73 47793.44 2014-06-02 08:18:08.000 153 21190.70 56.65 42838.70 47793.39 2014-06-02 08:18:09.000 153 21190.68 56.67 42838.69 47793.37 2014-06-02 08:18:10.000 153 21190.66 56.70 42838.66 47793.32 2014-06-02 08:18:11.000 153 21190.67 56.74 42838.65 47793.30 2014-06-02 08:18:12.000 153 21190.68 56.82 42838.61 47793.28 2014-06-02 08:18:13.000 153 21190.70 56.89 42838.58 47793.26 2014-06-02 08:18:14.000 153 21190.73 56.92 42838.56 47793.26 2014-06-02 08:18:15.000 153 21190.79 56.93 42838.55 47793.27 2014-06-02 08:18:16.000 153 21190.83 56.93 42838.59 47793.30 2014-06-02 08:18:17.000 153 21190.82 56.91 42838.59 47793.30 2014-06-02 08:18:18.000 153 21190.80 56.95 42838.55 47793.31 2014-06-02 08:18:19.000 153 21190.84 57.02 42838.54 47793.30 2014-06-02 08:18:20.000 153 21190.81 57.03 42838.56 47793.31 2014-06-02 08:18:21.000 153 21190.78 57.02 42838.55 47793.27 2014-06-02 08:18:22.000 153 21190.76 57.01 42838.56 47793.26 2014-06-02 08:18:23.000 153 21190.70 57.01 42838.56 47793.26 2014-06-02 08:18:24.000 153 21190.67 57.04 42838.53 47793.24 2014-06-02 08:18:25.000 153 21190.68 57.03 42838.48 47793.21 2014-06-02 08:18:26.000 153 21190.70 57.01 42838.50 47793.24 2014-06-02 08:18:27.000 153 21190.72 56.97 42838.55 47793.23 2014-06-02 08:18:28.000 153 21190.75 56.92 42838.56 47793.24 2014-06-02 08:18:29.000 153 21190.75 56.89 42838.58 47793.29 2014-06-02 08:18:30.000 153 21190.73 56.84 42838.60 47793.28 2014-06-02 08:18:31.000 153 21190.76 56.86 42838.68 47793.31 2014-06-02 08:18:32.000 153 21190.82 56.85 42838.72 47793.40 2014-06-02 08:18:33.000 153 21190.87 56.85 42838.73 47793.42 2014-06-02 08:18:34.000 153 21190.91 56.89 42838.74 47793.46 2014-06-02 08:18:35.000 153 21190.90 56.98 42838.71 47793.49 2014-06-02 08:18:36.000 153 21190.90 57.06 42838.68 47793.44 2014-06-02 08:18:37.000 153 21190.91 57.09 42838.61 47793.39 2014-06-02 08:18:38.000 153 21190.93 57.07 42838.60 47793.39 2014-06-02 08:18:39.000 153 21190.96 57.04 42838.61 47793.36 2014-06-02 08:18:40.000 153 21190.98 56.97 42838.64 47793.38 2014-06-02 08:18:41.000 153 21191.00 56.93 42838.64 47793.41 2014-06-02 08:18:42.000 153 21191.00 56.92 42838.69 47793.44 2014-06-02 08:18:43.000 153 21190.98 56.94 42838.71 47793.48 2014-06-02 08:18:44.000 153 21190.99 56.93 42838.73 47793.51 2014-06-02 08:18:45.000 153 21190.99 56.92 42838.73 47793.49 2014-06-02 08:18:46.000 153 21191.00 56.93 42838.73 47793.50 2014-06-02 08:18:47.000 153 21190.97 56.95 42838.73 47793.51 2014-06-02 08:18:48.000 153 21190.95 56.97 42838.73 47793.50 2014-06-02 08:18:49.000 153 21190.96 56.97 42838.72 47793.51 2014-06-02 08:18:50.000 153 21190.96 56.97 42838.75 47793.51 2014-06-02 08:18:51.000 153 21190.92 57.00 42838.75 47793.50 2014-06-02 08:18:52.000 153 21190.91 57.05 42838.72 47793.50 2014-06-02 08:18:53.000 153 21190.90 57.11 42838.71 47793.48 2014-06-02 08:18:54.000 153 21190.90 57.18 42838.66 47793.44 2014-06-02 08:18:55.000 153 21190.93 57.24 42838.66 47793.42 2014-06-02 08:18:56.000 153 21190.93 57.31 42838.62 47793.41 2014-06-02 08:18:57.000 153 21190.96 57.38 42838.60 47793.39 2014-06-02 08:18:58.000 153 21190.98 57.47 42838.55 47793.38 2014-06-02 08:18:59.000 153 21190.93 57.56 42838.46 47793.34 2014-06-02 08:19:00.000 153 21190.94 57.58 42838.41 47793.25 2014-06-02 08:19:01.000 153 21190.91 57.64 42838.36 47793.23 2014-06-02 08:19:02.000 153 21190.88 57.73 42838.33 47793.17 2014-06-02 08:19:03.000 153 21190.87 57.80 42838.27 47793.11 2014-06-02 08:19:04.000 153 21190.84 57.84 42838.23 47793.03 2014-06-02 08:19:05.000 153 21190.85 57.80 42838.18 47792.98 2014-06-02 08:19:06.000 153 21190.86 57.75 42838.10 47792.95 2014-06-02 08:19:07.000 153 21190.83 57.66 42838.14 47792.92 2014-06-02 08:19:08.000 153 21190.81 57.60 42838.19 47792.94 2014-06-02 08:19:09.000 153 21190.82 57.56 42838.21 47792.97 2014-06-02 08:19:10.000 153 21190.81 57.52 42838.27 47793.00 2014-06-02 08:19:11.000 153 21190.82 57.48 42838.31 47793.04 2014-06-02 08:19:12.000 153 21190.79 57.47 42838.34 47793.06 2014-06-02 08:19:13.000 153 21190.77 57.49 42838.37 47793.07 2014-06-02 08:19:14.000 153 21190.77 57.45 42838.44 47793.11 2014-06-02 08:19:15.000 153 21190.78 57.44 42838.45 47793.14 2014-06-02 08:19:16.000 153 21190.79 57.44 42838.43 47793.15 2014-06-02 08:19:17.000 153 21190.77 57.43 42838.48 47793.19 2014-06-02 08:19:18.000 153 21190.81 57.44 42838.51 47793.19 2014-06-02 08:19:19.000 153 21190.83 57.46 42838.54 47793.25 2014-06-02 08:19:20.000 153 21190.81 57.49 42838.51 47793.28 2014-06-02 08:19:21.000 153 21190.81 57.50 42838.55 47793.29 2014-06-02 08:19:22.000 153 21190.85 57.51 42838.55 47793.29 2014-06-02 08:19:23.000 153 21190.87 57.54 42838.58 47793.30 2014-06-02 08:19:24.000 153 21190.89 57.60 42838.56 47793.34 2014-06-02 08:19:25.000 153 21190.91 57.58 42838.56 47793.31 2014-06-02 08:19:26.000 153 21190.91 57.60 42838.56 47793.33 2014-06-02 08:19:27.000 153 21190.91 57.60 42838.57 47793.33 2014-06-02 08:19:28.000 153 21190.94 57.61 42838.56 47793.32 2014-06-02 08:19:29.000 153 21190.92 57.61 42838.52 47793.32 2014-06-02 08:19:30.000 153 21190.91 57.58 42838.53 47793.30 2014-06-02 08:19:31.000 153 21190.89 57.53 42838.55 47793.29 2014-06-02 08:19:32.000 153 21190.90 57.51 42838.55 47793.29 2014-06-02 08:19:33.000 153 21190.86 57.50 42838.57 47793.29 2014-06-02 08:19:34.000 153 21190.85 57.50 42838.61 47793.31 2014-06-02 08:19:35.000 153 21190.84 57.50 42838.62 47793.32 2014-06-02 08:19:36.000 153 21190.85 57.52 42838.59 47793.33 2014-06-02 08:19:37.000 153 21190.85 57.52 42838.60 47793.34 2014-06-02 08:19:38.000 153 21190.86 57.54 42838.55 47793.31 2014-06-02 08:19:39.000 153 21190.84 57.59 42838.51 47793.28 2014-06-02 08:19:40.000 153 21190.85 57.60 42838.48 47793.30 2014-06-02 08:19:41.000 153 21190.83 57.56 42838.48 47793.26 2014-06-02 08:19:42.000 153 21190.81 57.57 42838.49 47793.25 2014-06-02 08:19:43.000 153 21190.80 57.58 42838.49 47793.25 2014-06-02 08:19:44.000 153 21190.82 57.53 42838.48 47793.23 2014-06-02 08:19:45.000 153 21190.84 57.48 42838.53 47793.23 2014-06-02 08:19:46.000 153 21190.83 57.45 42838.54 47793.27 2014-06-02 08:19:47.000 153 21190.84 57.42 42838.55 47793.28 2014-06-02 08:19:48.000 153 21190.85 57.41 42838.56 47793.29 2014-06-02 08:19:49.000 153 21190.82 57.37 42838.60 47793.32 2014-06-02 08:19:50.000 153 21190.78 57.35 42838.63 47793.36 2014-06-02 08:19:51.000 153 21190.78 57.35 42838.62 47793.35 2014-06-02 08:19:52.000 153 21190.77 57.37 42838.63 47793.36 2014-06-02 08:19:53.000 153 21190.77 57.38 42838.63 47793.37 2014-06-02 08:19:54.000 153 21190.76 57.40 42838.62 47793.33 2014-06-02 08:19:55.000 153 21190.70 57.41 42838.64 47793.31 2014-06-02 08:19:56.000 153 21190.67 57.42 42838.65 47793.32 2014-06-02 08:19:57.000 153 21190.67 57.42 42838.66 47793.30 2014-06-02 08:19:58.000 153 21190.65 57.46 42838.62 47793.30 2014-06-02 08:19:59.000 153 21190.61 57.53 42838.57 47793.27 2014-06-02 08:20:00.000 153 21190.56 57.59 42838.51 47793.24 2014-06-02 08:20:01.000 153 21190.53 57.59 42838.49 47793.18 2014-06-02 08:20:02.000 153 21190.53 57.58 42838.48 47793.15 2014-06-02 08:20:03.000 153 21190.53 57.58 42838.49 47793.11 2014-06-02 08:20:04.000 153 21190.52 57.55 42838.49 47793.08 2014-06-02 08:20:05.000 153 21190.47 57.56 42838.48 47793.09 2014-06-02 08:20:06.000 153 21190.49 57.54 42838.48 47793.06 2014-06-02 08:20:07.000 153 21190.48 57.52 42838.49 47793.07 2014-06-02 08:20:08.000 153 21190.51 57.52 42838.47 47793.07 2014-06-02 08:20:09.000 153 21190.54 57.52 42838.47 47793.07 2014-06-02 08:20:10.000 153 21190.57 57.52 42838.47 47793.08 2014-06-02 08:20:11.000 153 21190.61 57.50 42838.45 47793.08 2014-06-02 08:20:12.000 153 21190.63 57.47 42838.45 47793.09 2014-06-02 08:20:13.000 153 21190.64 57.44 42838.47 47793.12 2014-06-02 08:20:14.000 153 21190.67 57.39 42838.46 47793.14 2014-06-02 08:20:15.000 153 21190.68 57.34 42838.46 47793.15 2014-06-02 08:20:16.000 153 21190.65 57.30 42838.46 47793.16 2014-06-02 08:20:17.000 153 21190.64 57.25 42838.49 47793.16 2014-06-02 08:20:18.000 153 21190.61 57.21 42838.51 47793.16 2014-06-02 08:20:19.000 153 21190.58 57.19 42838.55 47793.21 2014-06-02 08:20:20.000 153 21190.57 57.17 42838.53 47793.17 2014-06-02 08:20:21.000 153 21190.53 57.16 42838.55 47793.16 2014-06-02 08:20:22.000 153 21190.51 57.16 42838.55 47793.18 2014-06-02 08:20:23.000 153 21190.48 57.13 42838.57 47793.14 2014-06-02 08:20:24.000 153 21190.47 57.11 42838.55 47793.13 2014-06-02 08:20:25.000 153 21190.46 57.10 42838.56 47793.14 2014-06-02 08:20:26.000 153 21190.46 57.08 42838.54 47793.13 2014-06-02 08:20:27.000 153 21190.42 57.08 42838.56 47793.12 2014-06-02 08:20:28.000 153 21190.43 57.08 42838.58 47793.14 2014-06-02 08:20:29.000 153 21190.43 57.08 42838.54 47793.10 2014-06-02 08:20:30.000 153 21190.41 57.05 42838.55 47793.11 2014-06-02 08:20:31.000 153 21190.40 57.00 42838.60 47793.13 2014-06-02 08:20:32.000 153 21190.42 56.95 42838.60 47793.14 2014-06-02 08:20:33.000 153 21190.48 56.93 42838.60 47793.16 2014-06-02 08:20:34.000 153 21190.54 56.94 42838.61 47793.20 2014-06-02 08:20:35.000 153 21190.58 56.93 42838.59 47793.21 2014-06-02 08:20:36.000 153 21190.58 56.91 42838.60 47793.24 2014-06-02 08:20:37.000 153 21190.61 56.90 42838.61 47793.26 2014-06-02 08:20:38.000 153 21190.64 56.89 42838.65 47793.26 2014-06-02 08:20:39.000 153 21190.63 56.92 42838.58 47793.28 2014-06-02 08:20:40.000 153 21190.61 56.90 42838.58 47793.29 2014-06-02 08:20:41.000 153 21190.58 56.89 42838.58 47793.26 2014-06-02 08:20:42.000 153 21190.58 56.88 42838.52 47793.26 2014-06-02 08:20:43.000 153 21190.58 56.91 42838.53 47793.25 2014-06-02 08:20:44.000 153 21190.57 56.90 42838.53 47793.24 2014-06-02 08:20:45.000 153 21190.55 56.86 42838.54 47793.20 2014-06-02 08:20:46.000 153 21190.56 56.78 42838.57 47793.21 2014-06-02 08:20:47.000 153 21190.48 56.73 42838.62 47793.19 2014-06-02 08:20:48.000 153 21190.46 56.70 42838.62 47793.19 2014-06-02 08:20:49.000 153 21190.41 56.69 42838.62 47793.21 2014-06-02 08:20:50.000 153 21190.37 56.70 42838.62 47793.18 2014-06-02 08:20:51.000 153 21190.40 56.69 42838.61 47793.19 2014-06-02 08:20:52.000 153 21190.42 56.67 42838.64 47793.21 2014-06-02 08:20:53.000 153 21190.40 56.66 42838.64 47793.20 2014-06-02 08:20:54.000 153 21190.40 56.65 42838.62 47793.19 2014-06-02 08:20:55.000 153 21190.42 56.63 42838.60 47793.21 2014-06-02 08:20:56.000 153 21190.41 56.63 42838.64 47793.19 2014-06-02 08:20:57.000 153 21190.42 56.63 42838.62 47793.23 2014-06-02 08:20:58.000 153 21190.43 56.63 42838.59 47793.19 2014-06-02 08:20:59.000 153 21190.37 56.69 42838.58 47793.19 2014-06-02 08:21:00.000 153 21190.35 56.71 42838.55 47793.14 2014-06-02 08:21:01.000 153 21190.33 56.73 42838.52 47793.09 2014-06-02 08:21:02.000 153 21190.32 56.69 42838.48 47793.02 2014-06-02 08:21:03.000 153 21190.35 56.66 42838.48 47793.04 2014-06-02 08:21:04.000 153 21190.41 56.62 42838.49 47793.03 2014-06-02 08:21:05.000 153 21190.44 56.59 42838.49 47793.02 2014-06-02 08:21:06.000 153 21190.49 56.54 42838.51 47793.06 2014-06-02 08:21:07.000 153 21190.48 56.51 42838.51 47793.10 2014-06-02 08:21:08.000 153 21190.45 56.48 42838.52 47793.09 2014-06-02 08:21:09.000 153 21190.46 56.43 42838.51 47793.07 2014-06-02 08:21:10.000 153 21190.45 56.37 42838.50 47793.05 2014-06-02 08:21:11.000 153 21190.38 56.35 42838.54 47793.07 2014-06-02 08:21:12.000 153 21190.39 56.33 42838.49 47793.05 2014-06-02 08:21:13.000 153 21190.38 56.29 42838.51 47793.07 2014-06-02 08:21:14.000 153 21190.33 56.30 42838.51 47793.06 2014-06-02 08:21:15.000 153 21190.31 56.29 42838.48 47793.03 2014-06-02 08:21:16.000 153 21190.30 56.27 42838.49 47793.03 2014-06-02 08:21:17.000 153 21190.24 56.25 42838.50 47793.02 2014-06-02 08:21:18.000 153 21190.23 56.24 42838.50 47792.98 2014-06-02 08:21:19.000 153 21190.22 56.25 42838.49 47793.00 2014-06-02 08:21:20.000 153 21190.18 56.25 42838.48 47792.98 2014-06-02 08:21:21.000 153 21190.18 56.24 42838.50 47792.98 2014-06-02 08:21:22.000 153 21190.16 56.22 42838.54 47792.99 2014-06-02 08:21:23.000 153 21190.16 56.23 42838.55 47792.96 2014-06-02 08:21:24.000 153 21190.15 56.24 42838.52 47792.99 2014-06-02 08:21:25.000 153 21190.18 56.25 42838.52 47792.98 2014-06-02 08:21:26.000 153 21190.19 56.26 42838.49 47792.97 2014-06-02 08:21:27.000 153 21190.17 56.27 42838.50 47792.96 2014-06-02 08:21:28.000 153 21190.16 56.26 42838.48 47792.91 2014-06-02 08:21:29.000 153 21190.20 56.29 42838.49 47792.94 2014-06-02 08:21:30.000 153 21190.18 56.27 42838.48 47792.92 2014-06-02 08:21:31.000 153 21190.17 56.31 42838.45 47792.90 2014-06-02 08:21:32.000 153 21190.18 56.37 42838.45 47792.91 2014-06-02 08:21:33.000 153 21190.24 56.38 42838.41 47792.91 2014-06-02 08:21:34.000 153 21190.26 56.41 42838.39 47792.90 2014-06-02 08:21:35.000 153 21190.29 56.41 42838.36 47792.89 2014-06-02 08:21:36.000 153 21190.28 56.38 42838.38 47792.89 2014-06-02 08:21:37.000 153 21190.28 56.35 42838.39 47792.90 2014-06-02 08:21:38.000 153 21190.31 56.31 42838.38 47792.89 2014-06-02 08:21:39.000 153 21190.36 56.27 42838.38 47792.94 2014-06-02 08:21:40.000 153 21190.43 56.21 42838.40 47792.97 2014-06-02 08:21:41.000 153 21190.45 56.17 42838.48 47793.03 2014-06-02 08:21:42.000 153 21190.50 56.16 42838.49 47793.07 2014-06-02 08:21:43.000 153 21190.53 56.17 42838.48 47793.08 2014-06-02 08:21:44.000 153 21190.55 56.20 42838.48 47793.13 2014-06-02 08:21:45.000 153 21190.54 56.22 42838.46 47793.12 2014-06-02 08:21:46.000 153 21190.54 56.21 42838.46 47793.09 2014-06-02 08:21:47.000 153 21190.50 56.22 42838.46 47793.09 2014-06-02 08:21:48.000 153 21190.51 56.27 42838.45 47793.06 2014-06-02 08:21:49.000 153 21190.48 56.31 42838.43 47793.07 2014-06-02 08:21:50.000 153 21190.45 56.29 42838.42 47793.03 2014-06-02 08:21:51.000 153 21190.45 56.24 42838.40 47793.02 2014-06-02 08:21:52.000 153 21190.43 56.23 42838.41 47793.00 2014-06-02 08:21:53.000 153 21190.47 56.19 42838.45 47793.01 2014-06-02 08:21:54.000 153 21190.45 56.18 42838.48 47793.03 2014-06-02 08:21:55.000 153 21190.46 56.17 42838.51 47793.06 2014-06-02 08:21:56.000 153 21190.45 56.16 42838.52 47793.04 2014-06-02 08:21:57.000 153 21190.47 56.18 42838.48 47793.09 2014-06-02 08:21:58.000 153 21190.50 56.21 42838.50 47793.10 2014-06-02 08:21:59.000 153 21190.53 56.17 42838.50 47793.12 2014-06-02 08:22:00.000 153 21190.56 56.12 42838.54 47793.13 2014-06-02 08:22:01.000 153 21190.59 56.08 42838.57 47793.13 2014-06-02 08:22:02.000 153 21190.61 56.07 42838.56 47793.16 2014-06-02 08:22:03.000 153 21190.62 56.05 42838.53 47793.18 2014-06-02 08:22:04.000 153 21190.64 56.02 42838.52 47793.17 2014-06-02 08:22:05.000 153 21190.66 56.01 42838.51 47793.18 2014-06-02 08:22:06.000 153 21190.67 56.00 42838.55 47793.17 2014-06-02 08:22:07.000 153 21190.63 56.00 42838.51 47793.18 2014-06-02 08:22:08.000 153 21190.60 55.98 42838.53 47793.20 2014-06-02 08:22:09.000 153 21190.57 55.94 42838.55 47793.17 2014-06-02 08:22:10.000 153 21190.55 55.89 42838.53 47793.17 2014-06-02 08:22:11.000 153 21190.51 55.86 42838.55 47793.17 2014-06-02 08:22:12.000 153 21190.50 55.89 42838.60 47793.15 2014-06-02 08:22:13.000 153 21190.46 55.87 42838.57 47793.16 2014-06-02 08:22:14.000 153 21190.41 55.88 42838.58 47793.16 2014-06-02 08:22:15.000 153 21190.37 55.90 42838.57 47793.12 2014-06-02 08:22:16.000 153 21190.31 55.93 42838.54 47793.10 2014-06-02 08:22:17.000 153 21190.30 55.95 42838.53 47793.07 2014-06-02 08:22:18.000 153 21190.30 56.00 42838.52 47793.02 2014-06-02 08:22:19.000 153 21190.22 56.03 42838.47 47792.95 2014-06-02 08:22:20.000 153 21190.16 56.05 42838.40 47792.92 2014-06-02 08:22:21.000 153 21190.15 56.09 42838.39 47792.86 2014-06-02 08:22:22.000 153 21190.12 56.10 42838.34 47792.82 2014-06-02 08:22:23.000 153 21190.04 56.10 42838.35 47792.77 2014-06-02 08:22:24.000 153 21190.04 56.10 42838.33 47792.75 2014-06-02 08:22:25.000 153 21190.02 56.18 42838.28 47792.75 2014-06-02 08:22:26.000 153 21190.03 56.20 42838.24 47792.67 2014-06-02 08:22:27.000 153 21190.01 56.23 42838.17 47792.63 2014-06-02 08:22:28.000 153 21190.05 56.22 42838.17 47792.60 2014-06-02 08:22:29.000 153 21190.09 56.21 42838.13 47792.62 2014-06-02 08:22:30.000 153 21190.12 56.22 42838.12 47792.57 2014-06-02 08:22:31.000 153 21190.16 56.20 42838.13 47792.60 2014-06-02 08:22:32.000 153 21190.21 56.15 42838.13 47792.60 2014-06-02 08:22:33.000 153 21190.19 56.14 42838.12 47792.61 2014-06-02 08:22:34.000 153 21190.24 56.14 42838.11 47792.63 2014-06-02 08:22:35.000 153 21190.27 56.14 42838.11 47792.65 2014-06-02 08:22:36.000 153 21190.33 56.14 42838.15 47792.70 2014-06-02 08:22:37.000 153 21190.35 56.14 42838.15 47792.69 2014-06-02 08:22:38.000 153 21190.37 56.14 42838.11 47792.71 2014-06-02 08:22:39.000 153 21190.37 56.17 42838.09 47792.72 2014-06-02 08:22:40.000 153 21190.36 56.17 42838.11 47792.72 2014-06-02 08:22:41.000 153 21190.34 56.18 42838.11 47792.69 2014-06-02 08:22:42.000 153 21190.31 56.18 42838.10 47792.66 2014-06-02 08:22:43.000 153 21190.31 56.17 42838.09 47792.66 2014-06-02 08:22:44.000 153 21190.26 56.22 42838.08 47792.65 2014-06-02 08:22:45.000 153 21190.18 56.29 42838.04 47792.58 2014-06-02 08:22:46.000 153 21190.17 56.35 42838.01 47792.55 2014-06-02 08:22:47.000 153 21190.16 56.42 42837.94 47792.51 2014-06-02 08:22:48.000 153 21190.11 56.45 42837.95 47792.43 2014-06-02 08:22:49.000 153 21190.14 56.47 42837.89 47792.38 2014-06-02 08:22:50.000 153 21190.12 56.50 42837.83 47792.36 2014-06-02 08:22:51.000 153 21190.06 56.59 42837.78 47792.34 2014-06-02 08:22:52.000 153 21190.07 56.67 42837.73 47792.26 2014-06-02 08:22:53.000 153 21190.06 56.72 42837.65 47792.17 2014-06-02 08:22:54.000 153 21190.05 56.80 42837.58 47792.15 2014-06-02 08:22:55.000 153 21190.08 56.86 42837.52 47792.08 2014-06-02 08:22:56.000 153 21190.09 56.88 42837.48 47792.01 2014-06-02 08:22:57.000 153 21190.11 56.92 42837.40 47791.98 2014-06-02 08:22:58.000 153 21190.06 56.99 42837.36 47791.92 2014-06-02 08:22:59.000 153 21189.98 57.08 42837.26 47791.84 2014-06-02 08:23:00.000 153 21189.96 57.13 42837.17 47791.76 2014-06-02 08:23:01.000 153 21189.95 57.16 42837.11 47791.66 2014-06-02 08:23:02.000 153 21189.92 57.18 42837.02 47791.60 2014-06-02 08:23:03.000 153 21189.90 57.20 42836.97 47791.51 2014-06-02 08:23:04.000 153 21189.90 57.22 42836.95 47791.47 2014-06-02 08:23:05.000 153 21189.92 57.27 42836.89 47791.44 2014-06-02 08:23:06.000 153 21189.95 57.38 42836.84 47791.41 2014-06-02 08:23:07.000 153 21189.90 57.44 42836.79 47791.37 2014-06-02 08:23:08.000 153 21189.85 57.45 42836.77 47791.32 2014-06-02 08:23:09.000 153 21189.86 57.43 42836.75 47791.28 2014-06-02 08:23:10.000 153 21189.87 57.43 42836.77 47791.27 2014-06-02 08:23:11.000 153 21189.88 57.47 42836.72 47791.27 2014-06-02 08:23:12.000 153 21189.90 57.51 42836.74 47791.27 2014-06-02 08:23:13.000 153 21189.91 57.49 42836.76 47791.29 2014-06-02 08:23:14.000 153 21189.90 57.46 42836.79 47791.31 2014-06-02 08:23:15.000 153 21189.91 57.40 42836.78 47791.33 2014-06-02 08:23:16.000 153 21189.96 57.36 42836.89 47791.37 2014-06-02 08:23:17.000 153 21189.99 57.37 42836.93 47791.42 2014-06-02 08:23:18.000 153 21190.02 57.34 42836.93 47791.47 2014-06-02 08:23:19.000 153 21190.04 57.34 42836.96 47791.48 2014-06-02 08:23:20.000 153 21190.07 57.30 42836.98 47791.55 2014-06-02 08:23:21.000 153 21190.12 57.26 42836.99 47791.56 2014-06-02 08:23:22.000 153 21190.19 57.16 42837.05 47791.61 2014-06-02 08:23:23.000 153 21190.22 57.08 42837.14 47791.68 2014-06-02 08:23:24.000 153 21190.26 57.05 42837.24 47791.79 2014-06-02 08:23:25.000 153 21190.27 57.03 42837.29 47791.84 2014-06-02 08:23:26.000 153 21190.30 57.01 42837.29 47791.88 2014-06-02 08:23:27.000 153 21190.36 56.99 42837.33 47791.96 2014-06-02 08:23:28.000 153 21190.39 56.99 42837.35 47792.00 2014-06-02 08:23:29.000 153 21190.40 57.00 42837.34 47792.04 2014-06-02 08:23:30.000 153 21190.43 56.98 42837.37 47792.06 2014-06-02 08:23:31.000 153 21190.43 56.91 42837.38 47792.06 2014-06-02 08:23:32.000 153 21190.48 56.84 42837.41 47792.09 2014-06-02 08:23:33.000 153 21190.57 56.76 42837.47 47792.16 2014-06-02 08:23:34.000 153 21190.59 56.68 42837.51 47792.21 2014-06-02 08:23:35.000 153 21190.66 56.60 42837.55 47792.24 2014-06-02 08:23:36.000 153 21190.68 56.53 42837.59 47792.31 2014-06-02 08:23:37.000 153 21190.64 56.48 42837.64 47792.38 2014-06-02 08:23:38.000 153 21190.63 56.44 42837.70 47792.41 2014-06-02 08:23:39.000 153 21190.62 56.42 42837.76 47792.45 2014-06-02 08:23:40.000 153 21190.60 56.42 42837.82 47792.49 2014-06-02 08:23:41.000 153 21190.56 56.40 42837.85 47792.49 2014-06-02 08:23:42.000 153 21190.52 56.35 42837.88 47792.50 2014-06-02 08:23:43.000 153 21190.46 56.32 42837.90 47792.51 2014-06-02 08:23:44.000 153 21190.46 56.30 42837.91 47792.52 2014-06-02 08:23:45.000 153 21190.38 56.34 42837.91 47792.55 2014-06-02 08:23:46.000 153 21190.33 56.35 42837.91 47792.54 2014-06-02 08:23:47.000 153 21190.28 56.34 42837.89 47792.52 2014-06-02 08:23:48.000 153 21190.28 56.37 42837.88 47792.49 2014-06-02 08:23:49.000 153 21190.27 56.37 42837.95 47792.47 2014-06-02 08:23:50.000 153 21190.28 56.36 42837.97 47792.53 2014-06-02 08:23:51.000 153 21190.33 56.34 42838.00 47792.54 2014-06-02 08:23:52.000 153 21190.37 56.33 42838.00 47792.57 2014-06-02 08:23:53.000 153 21190.40 56.33 42838.04 47792.62 2014-06-02 08:23:54.000 153 21190.37 56.37 42838.06 47792.63 2014-06-02 08:23:55.000 153 21190.38 56.39 42838.07 47792.66 2014-06-02 08:23:56.000 153 21190.40 56.38 42838.04 47792.65 2014-06-02 08:23:57.000 153 21190.40 56.36 42838.05 47792.67 2014-06-02 08:23:58.000 153 21190.37 56.36 42838.06 47792.66 2014-06-02 08:23:59.000 153 21190.41 56.31 42838.11 47792.69 2014-06-02 08:24:00.000 153 21190.41 56.24 42838.10 47792.70 2014-06-02 08:24:01.000 153 21190.43 56.18 42838.11 47792.72 2014-06-02 08:24:02.000 153 21190.43 56.18 42838.15 47792.73 2014-06-02 08:24:03.000 153 21190.40 56.14 42838.18 47792.75 2014-06-02 08:24:04.000 153 21190.37 56.13 42838.22 47792.79 2014-06-02 08:24:05.000 153 21190.34 56.14 42838.20 47792.77 2014-06-02 08:24:06.000 153 21190.29 56.17 42838.19 47792.75 2014-06-02 08:24:07.000 153 21190.24 56.19 42838.16 47792.71 2014-06-02 08:24:08.000 153 21190.26 56.19 42838.15 47792.68 2014-06-02 08:24:09.000 153 21190.30 56.18 42838.12 47792.68 2014-06-02 08:24:10.000 153 21190.31 56.16 42838.12 47792.66 2014-06-02 08:24:11.000 153 21190.26 56.16 42838.12 47792.69 2014-06-02 08:24:12.000 153 21190.25 56.18 42838.10 47792.64 2014-06-02 08:24:13.000 153 21190.22 56.17 42838.06 47792.60 2014-06-02 08:24:14.000 153 21190.17 56.20 42838.10 47792.58 2014-06-02 08:24:15.000 153 21190.10 56.20 42838.09 47792.53 2014-06-02 08:24:16.000 153 21190.09 56.22 42838.10 47792.56 2014-06-02 08:24:17.000 153 21190.11 56.24 42838.14 47792.54 2014-06-02 08:24:18.000 153 21190.11 56.21 42838.13 47792.56 2014-06-02 08:24:19.000 153 21190.15 56.20 42838.14 47792.56 2014-06-02 08:24:20.000 153 21190.15 56.18 42838.12 47792.60 2014-06-02 08:24:21.000 153 21190.17 56.18 42838.15 47792.61 2014-06-02 08:24:22.000 153 21190.17 56.19 42838.19 47792.65 2014-06-02 08:24:23.000 153 21190.18 56.23 42838.19 47792.65 2014-06-02 08:24:24.000 153 21190.18 56.24 42838.16 47792.66 2014-06-02 08:24:25.000 153 21190.20 56.27 42838.13 47792.64 2014-06-02 08:24:26.000 153 21190.19 56.27 42838.18 47792.66 2014-06-02 08:24:27.000 153 21190.18 56.27 42838.17 47792.65 2014-06-02 08:24:28.000 153 21190.18 56.27 42838.18 47792.64 2014-06-02 08:24:29.000 153 21190.21 56.25 42838.18 47792.67 2014-06-02 08:24:30.000 153 21190.26 56.24 42838.19 47792.68 2014-06-02 08:24:31.000 153 21190.31 56.23 42838.20 47792.69 2014-06-02 08:24:32.000 153 21190.38 56.22 42838.23 47792.75 2014-06-02 08:24:33.000 153 21190.41 56.22 42838.22 47792.78 2014-06-02 08:24:34.000 153 21190.47 56.22 42838.21 47792.79 2014-06-02 08:24:35.000 153 21190.55 56.22 42838.19 47792.80 2014-06-02 08:24:36.000 153 21190.60 56.21 42838.21 47792.85 2014-06-02 08:24:37.000 153 21190.62 56.21 42838.21 47792.85 2014-06-02 08:24:38.000 153 21190.66 56.19 42838.24 47792.88 2014-06-02 08:24:39.000 153 21190.69 56.16 42838.26 47792.92 2014-06-02 08:24:40.000 153 21190.67 56.17 42838.26 47792.92 2014-06-02 08:24:41.000 153 21190.63 56.19 42838.24 47792.91 2014-06-02 08:24:42.000 153 21190.60 56.25 42838.22 47792.88 2014-06-02 08:24:43.000 153 21190.57 56.30 42838.17 47792.87 2014-06-02 08:24:44.000 153 21190.55 56.29 42838.14 47792.79 2014-06-02 08:24:45.000 153 21190.52 56.28 42838.11 47792.79 2014-06-02 08:24:46.000 153 21190.45 56.30 42838.05 47792.74 2014-06-02 08:24:47.000 153 21190.37 56.31 42838.05 47792.70 2014-06-02 08:24:48.000 153 21190.35 56.32 42837.99 47792.65 2014-06-02 08:24:49.000 153 21190.34 56.32 42838.00 47792.62 2014-06-02 08:24:50.000 153 21190.35 56.32 42837.99 47792.60 2014-06-02 08:24:51.000 153 21190.35 56.29 42838.00 47792.56 2014-06-02 08:24:52.000 153 21190.39 56.25 42837.99 47792.59 2014-06-02 08:24:53.000 153 21190.39 56.21 42837.97 47792.60 2014-06-02 08:24:54.000 153 21190.39 56.19 42837.99 47792.59 2014-06-02 08:24:55.000 153 21190.40 56.19 42837.96 47792.59 2014-06-02 08:24:56.000 153 21190.39 56.15 42837.93 47792.59 2014-06-02 08:24:57.000 153 21190.42 56.11 42837.97 47792.57 2014-06-02 08:24:58.000 153 21190.39 56.08 42837.99 47792.58 2014-06-02 08:24:59.000 153 21190.34 56.05 42837.98 47792.59 2014-06-02 08:25:00.000 153 21190.33 56.05 42838.04 47792.59 2014-06-02 08:25:01.000 153 21190.35 56.02 42838.03 47792.58 2014-06-02 08:25:02.000 153 21190.37 56.01 42838.04 47792.61 2014-06-02 08:25:03.000 153 21190.42 56.01 42838.09 47792.65 2014-06-02 08:25:04.000 153 21190.45 56.01 42838.13 47792.65 2014-06-02 08:25:05.000 153 21190.41 55.99 42838.05 47792.66 2014-06-02 08:25:06.000 153 21190.41 55.99 42838.07 47792.67 2014-06-02 08:25:07.000 153 21190.40 56.01 42838.09 47792.67 2014-06-02 08:25:08.000 153 21190.40 56.04 42838.08 47792.67 2014-06-02 08:25:09.000 153 21190.39 56.06 42838.09 47792.64 2014-06-02 08:25:10.000 153 21190.37 56.11 42838.07 47792.65 2014-06-02 08:25:11.000 153 21190.36 56.10 42838.08 47792.64 2014-06-02 08:25:12.000 153 21190.37 56.10 42838.04 47792.62 2014-06-02 08:25:13.000 153 21190.35 56.13 42838.02 47792.56 2014-06-02 08:25:14.000 153 21190.31 56.16 42837.97 47792.58 2014-06-02 08:25:15.000 153 21190.36 56.14 42837.97 47792.55 2014-06-02 08:25:16.000 153 21190.39 56.13 42837.93 47792.52 2014-06-02 08:25:17.000 153 21190.42 56.14 42837.91 47792.53 2014-06-02 08:25:18.000 153 21190.41 56.13 42837.89 47792.52 2014-06-02 08:25:19.000 153 21190.41 56.14 42837.88 47792.51 2014-06-02 08:25:20.000 153 21190.44 56.14 42837.86 47792.49 2014-06-02 08:25:21.000 153 21190.46 56.15 42837.85 47792.52 2014-06-02 08:25:22.000 153 21190.47 56.15 42837.86 47792.47 2014-06-02 08:25:23.000 153 21190.44 56.15 42837.85 47792.47 2014-06-02 08:25:24.000 153 21190.43 56.17 42837.79 47792.47 2014-06-02 08:25:25.000 153 21190.41 56.23 42837.75 47792.42 2014-06-02 08:25:26.000 153 21190.40 56.24 42837.76 47792.42 2014-06-02 08:25:27.000 153 21190.38 56.27 42837.73 47792.37 2014-06-02 08:25:28.000 153 21190.39 56.27 42837.69 47792.35 2014-06-02 08:25:29.000 153 21190.37 56.28 42837.66 47792.32 2014-06-02 08:25:30.000 153 21190.37 56.29 42837.63 47792.29 2014-06-02 08:25:31.000 153 21190.38 56.29 42837.58 47792.26 2014-06-02 08:25:32.000 153 21190.37 56.28 42837.59 47792.24 2014-06-02 08:25:33.000 153 21190.37 56.25 42837.54 47792.21 2014-06-02 08:25:34.000 153 21190.38 56.24 42837.55 47792.22 2014-06-02 08:25:35.000 153 21190.38 56.24 42837.55 47792.23 2014-06-02 08:25:36.000 153 21190.39 56.21 42837.56 47792.21 2014-06-02 08:25:37.000 153 21190.41 56.22 42837.55 47792.21 2014-06-02 08:25:38.000 153 21190.38 56.19 42837.56 47792.21 2014-06-02 08:25:39.000 153 21190.34 56.18 42837.58 47792.22 2014-06-02 08:25:40.000 153 21190.30 56.16 42837.55 47792.17 2014-06-02 08:25:41.000 153 21190.32 56.14 42837.61 47792.21 2014-06-02 08:25:42.000 153 21190.33 56.16 42837.63 47792.22 2014-06-02 08:25:43.000 153 21190.34 56.19 42837.63 47792.22 2014-06-02 08:25:44.000 153 21190.38 56.22 42837.62 47792.23 2014-06-02 08:25:45.000 153 21190.41 56.20 42837.62 47792.26 2014-06-02 08:25:46.000 153 21190.45 56.18 42837.61 47792.24 2014-06-02 08:25:47.000 153 21190.43 56.17 42837.59 47792.25 2014-06-02 08:25:48.000 153 21190.41 56.19 42837.61 47792.27 2014-06-02 08:25:49.000 153 21190.41 56.22 42837.60 47792.28 2014-06-02 08:25:50.000 153 21190.40 56.24 42837.55 47792.25 2014-06-02 08:25:51.000 153 21190.40 56.27 42837.53 47792.24 2014-06-02 08:25:52.000 153 21190.40 56.26 42837.51 47792.22 2014-06-02 08:25:53.000 153 21190.44 56.22 42837.55 47792.20 2014-06-02 08:25:54.000 153 21190.47 56.21 42837.54 47792.22 2014-06-02 08:25:55.000 153 21190.49 56.19 42837.55 47792.22 2014-06-02 08:25:56.000 153 21190.43 56.18 42837.56 47792.24 2014-06-02 08:25:57.000 153 21190.42 56.16 42837.56 47792.24 2014-06-02 08:25:58.000 153 21190.40 56.12 42837.57 47792.22 2014-06-02 08:25:59.000 153 21190.40 56.12 42837.56 47792.24 2014-06-02 08:26:00.000 153 21190.39 56.13 42837.60 47792.25 2014-06-02 08:26:01.000 153 21190.37 56.14 42837.59 47792.22 2014-06-02 08:26:02.000 153 21190.36 56.13 42837.62 47792.24 2014-06-02 08:26:03.000 153 21190.37 56.12 42837.60 47792.22 2014-06-02 08:26:04.000 153 21190.36 56.15 42837.61 47792.25 2014-06-02 08:26:05.000 153 21190.36 56.18 42837.63 47792.24 2014-06-02 08:26:06.000 153 21190.40 56.19 42837.62 47792.23 2014-06-02 08:26:07.000 153 21190.40 56.21 42837.62 47792.25 2014-06-02 08:26:08.000 153 21190.43 56.21 42837.62 47792.26 2014-06-02 08:26:09.000 153 21190.45 56.22 42837.61 47792.29 2014-06-02 08:26:10.000 153 21190.50 56.22 42837.57 47792.28 2014-06-02 08:26:11.000 153 21190.50 56.18 42837.58 47792.30 2014-06-02 08:26:12.000 153 21190.53 56.16 42837.59 47792.33 2014-06-02 08:26:13.000 153 21190.61 56.17 42837.60 47792.34 2014-06-02 08:26:14.000 153 21190.63 56.16 42837.62 47792.37 2014-06-02 08:26:15.000 153 21190.64 56.17 42837.59 47792.38 2014-06-02 08:26:16.000 153 21190.64 56.16 42837.57 47792.40 2014-06-02 08:26:17.000 153 21190.57 56.11 42837.58 47792.37 2014-06-02 08:26:18.000 153 21190.54 56.09 42837.63 47792.37 2014-06-02 08:26:19.000 153 21190.50 56.09 42837.66 47792.36 2014-06-02 08:26:20.000 153 21190.47 56.08 42837.68 47792.34 2014-06-02 08:26:21.000 153 21190.41 56.15 42837.66 47792.33 2014-06-02 08:26:22.000 153 21190.39 56.22 42837.60 47792.30 2014-06-02 08:26:23.000 153 21190.38 56.22 42837.55 47792.23 2014-06-02 08:26:24.000 153 21190.38 56.19 42837.52 47792.16 2014-06-02 08:26:25.000 153 21190.34 56.16 42837.53 47792.19 2014-06-02 08:26:26.000 153 21190.36 56.13 42837.53 47792.17 2014-06-02 08:26:27.000 153 21190.37 56.10 42837.51 47792.18 2014-06-02 08:26:28.000 153 21190.40 56.06 42837.52 47792.17 2014-06-02 08:26:29.000 153 21190.38 56.01 42837.54 47792.18 2014-06-02 08:26:30.000 153 21190.39 55.99 42837.58 47792.21 2014-06-02 08:26:31.000 153 21190.39 55.94 42837.61 47792.21 2014-06-02 08:26:32.000 153 21190.39 55.93 42837.62 47792.24 2014-06-02 08:26:33.000 153 21190.42 55.94 42837.64 47792.26 2014-06-02 08:26:34.000 153 21190.42 55.99 42837.63 47792.27 2014-06-02 08:26:35.000 153 21190.47 56.03 42837.61 47792.30 2014-06-02 08:26:36.000 153 21190.50 56.06 42837.59 47792.27 2014-06-02 08:26:37.000 153 21190.50 56.05 42837.58 47792.25 2014-06-02 08:26:38.000 153 21190.56 56.03 42837.51 47792.27 2014-06-02 08:26:39.000 153 21190.58 56.06 42837.53 47792.27 2014-06-02 08:26:40.000 153 21190.62 56.05 42837.50 47792.29 2014-06-02 08:26:41.000 153 21190.65 56.01 42837.50 47792.29 2014-06-02 08:26:42.000 153 21190.65 55.99 42837.56 47792.31 2014-06-02 08:26:43.000 153 21190.70 55.99 42837.59 47792.31 2014-06-02 08:26:44.000 153 21190.72 55.95 42837.56 47792.34 2014-06-02 08:26:45.000 153 21190.67 55.93 42837.59 47792.35 2014-06-02 08:26:46.000 153 21190.64 55.91 42837.60 47792.38 2014-06-02 08:26:47.000 153 21190.65 55.92 42837.61 47792.37 2014-06-02 08:26:48.000 153 21190.66 55.95 42837.61 47792.36 2014-06-02 08:26:49.000 153 21190.60 56.02 42837.60 47792.38 2014-06-02 08:26:50.000 153 21190.58 56.07 42837.53 47792.34 2014-06-02 08:26:51.000 153 21190.56 56.05 42837.51 47792.27 2014-06-02 08:26:52.000 153 21190.49 56.00 42837.48 47792.23 2014-06-02 08:26:53.000 153 21190.42 55.99 42837.51 47792.21 2014-06-02 08:26:54.000 153 21190.42 55.98 42837.54 47792.19 2014-06-02 08:26:55.000 153 21190.39 55.98 42837.54 47792.18 2014-06-02 08:26:56.000 153 21190.39 56.01 42837.53 47792.19 2014-06-02 08:26:57.000 153 21190.39 56.04 42837.50 47792.16 2014-06-02 08:26:58.000 153 21190.37 56.07 42837.50 47792.16 2014-06-02 08:26:59.000 153 21190.36 56.11 42837.49 47792.15 2014-06-02 08:27:00.000 153 21190.39 56.13 42837.44 47792.12 2014-06-02 08:27:01.000 153 21190.39 56.14 42837.41 47792.11 2014-06-02 08:27:02.000 153 21190.38 56.13 42837.42 47792.10 2014-06-02 08:27:03.000 153 21190.38 56.11 42837.38 47792.06 2014-06-02 08:27:04.000 153 21190.35 56.12 42837.37 47792.06 2014-06-02 08:27:05.000 153 21190.34 56.11 42837.36 47792.02 2014-06-02 08:27:06.000 153 21190.36 56.06 42837.37 47792.01 2014-06-02 08:27:07.000 153 21190.39 55.99 42837.36 47792.00 2014-06-02 08:27:08.000 153 21190.38 55.96 42837.39 47792.02 2014-06-02 08:27:09.000 153 21190.40 55.93 42837.42 47792.04 2014-06-02 08:27:10.000 153 21190.42 55.94 42837.41 47792.07 2014-06-02 08:27:11.000 153 21190.46 55.94 42837.40 47792.10 2014-06-02 08:27:12.000 153 21190.48 55.93 42837.43 47792.12 2014-06-02 08:27:13.000 153 21190.52 55.93 42837.42 47792.13 2014-06-02 08:27:14.000 153 21190.54 55.94 42837.42 47792.14 2014-06-02 08:27:15.000 153 21190.54 55.96 42837.44 47792.17 2014-06-02 08:27:16.000 153 21190.56 55.96 42837.42 47792.16 2014-06-02 08:27:17.000 153 21190.60 55.99 42837.40 47792.17 2014-06-02 08:27:18.000 153 21190.61 56.05 42837.39 47792.15 2014-06-02 08:27:19.000 153 21190.64 56.10 42837.32 47792.15 2014-06-02 08:27:20.000 153 21190.69 56.12 42837.30 47792.14 2014-06-02 08:27:21.000 153 21190.65 56.09 42837.31 47792.09 2014-06-02 08:27:22.000 153 21190.61 56.07 42837.30 47792.07 2014-06-02 08:27:23.000 153 21190.61 56.07 42837.28 47792.03 2014-06-02 08:27:24.000 153 21190.63 56.07 42837.26 47792.04 2014-06-02 08:27:25.000 153 21190.62 56.06 42837.26 47792.02 2014-06-02 08:27:26.000 153 21190.62 56.07 42837.27 47792.03 2014-06-02 08:27:27.000 153 21190.60 56.06 42837.24 47792.03 2014-06-02 08:27:28.000 153 21190.58 56.05 42837.27 47792.03 2014-06-02 08:27:29.000 153 21190.57 56.03 42837.30 47792.05 2014-06-02 08:27:30.000 153 21190.57 56.02 42837.31 47792.04 2014-06-02 08:27:31.000 153 21190.59 55.99 42837.34 47792.07 2014-06-02 08:27:32.000 153 21190.58 55.96 42837.37 47792.08 2014-06-02 08:27:33.000 153 21190.58 55.94 42837.37 47792.09 2014-06-02 08:27:34.000 153 21190.61 55.93 42837.39 47792.08 2014-06-02 08:27:35.000 153 21190.62 55.92 42837.39 47792.12 2014-06-02 08:27:36.000 153 21190.58 55.93 42837.39 47792.12 2014-06-02 08:27:37.000 153 21190.58 55.95 42837.36 47792.12 2014-06-02 08:27:38.000 153 21190.55 55.95 42837.34 47792.11 2014-06-02 08:27:39.000 153 21190.53 55.97 42837.35 47792.10 2014-06-02 08:27:40.000 153 21190.50 55.98 42837.35 47792.09 2014-06-02 08:27:41.000 153 21190.46 55.97 42837.30 47792.06 2014-06-02 08:27:42.000 153 21190.41 55.98 42837.26 47792.02 2014-06-02 08:27:43.000 153 21190.36 55.99 42837.31 47792.02 2014-06-02 08:27:44.000 153 21190.34 56.00 42837.27 47791.98 2014-06-02 08:27:45.000 153 21190.27 56.01 42837.29 47791.96 2014-06-02 08:27:46.000 153 21190.26 56.01 42837.29 47791.95 2014-06-02 08:27:47.000 153 21190.26 56.00 42837.30 47791.92 2014-06-02 08:27:48.000 153 21190.22 56.03 42837.29 47791.92 2014-06-02 08:27:49.000 153 21190.22 56.03 42837.28 47791.90 2014-06-02 08:27:50.000 153 21190.20 56.02 42837.29 47791.93 2014-06-02 08:27:51.000 153 21190.20 56.05 42837.30 47791.92 2014-06-02 08:27:52.000 153 21190.18 56.08 42837.27 47791.93 2014-06-02 08:27:53.000 153 21190.18 56.10 42837.28 47791.89 2014-06-02 08:27:54.000 153 21190.20 56.09 42837.28 47791.90 2014-06-02 08:27:55.000 153 21190.18 56.09 42837.28 47791.89 2014-06-02 08:27:56.000 153 21190.19 56.09 42837.30 47791.89 2014-06-02 08:27:57.000 153 21190.19 56.09 42837.29 47791.88 2014-06-02 08:27:58.000 153 21190.26 56.10 42837.30 47791.92 2014-06-02 08:27:59.000 153 21190.34 56.10 42837.33 47791.95 2014-06-02 08:28:00.000 153 21190.36 56.09 42837.33 47791.97 2014-06-02 08:28:01.000 153 21190.38 56.06 42837.34 47792.01 2014-06-02 08:28:02.000 153 21190.41 56.04 42837.40 47792.02 2014-06-02 08:28:03.000 153 21190.45 56.05 42837.47 47792.07 2014-06-02 08:28:04.000 153 21190.48 56.05 42837.44 47792.09 2014-06-02 08:28:05.000 153 21190.49 56.10 42837.41 47792.12 2014-06-02 08:28:06.000 153 21190.53 56.10 42837.43 47792.14 2014-06-02 08:28:07.000 153 21190.54 56.10 42837.44 47792.15 2014-06-02 08:28:08.000 153 21190.54 56.11 42837.44 47792.19 2014-06-02 08:28:09.000 153 21190.56 56.05 42837.48 47792.18 2014-06-02 08:28:10.000 153 21190.54 56.05 42837.50 47792.19 2014-06-02 08:28:11.000 153 21190.55 56.07 42837.50 47792.19 2014-06-02 08:28:12.000 153 21190.60 56.05 42837.49 47792.22 2014-06-02 08:28:13.000 153 21190.65 56.05 42837.51 47792.23 2014-06-02 08:28:14.000 153 21190.65 56.04 42837.51 47792.31 2014-06-02 08:28:15.000 153 21190.63 56.04 42837.50 47792.30 2014-06-02 08:28:16.000 153 21190.64 56.02 42837.51 47792.27 2014-06-02 08:28:17.000 153 21190.63 55.97 42837.54 47792.26 2014-06-02 08:28:18.000 153 21190.66 55.95 42837.56 47792.28 2014-06-02 08:28:19.000 153 21190.65 55.94 42837.55 47792.32 2014-06-02 08:28:20.000 153 21190.66 55.92 42837.57 47792.30 2014-06-02 08:28:21.000 153 21190.70 55.91 42837.56 47792.33 2014-06-02 08:28:22.000 153 21190.71 55.94 42837.56 47792.32 2014-06-02 08:28:23.000 153 21190.72 55.94 42837.58 47792.34 2014-06-02 08:28:24.000 153 21190.75 55.91 42837.60 47792.37 2014-06-02 08:28:25.000 153 21190.81 55.92 42837.57 47792.33 2014-06-02 08:28:26.000 153 21190.85 55.98 42837.53 47792.36 2014-06-02 08:28:27.000 153 21190.88 55.99 42837.51 47792.35 2014-06-02 08:28:28.000 153 21190.88 55.99 42837.48 47792.36 2014-06-02 08:28:29.000 153 21190.86 56.00 42837.48 47792.36 2014-06-02 08:28:30.000 153 21190.84 55.98 42837.45 47792.31 2014-06-02 08:28:31.000 153 21190.80 55.94 42837.44 47792.30 2014-06-02 08:28:32.000 153 21190.72 55.90 42837.44 47792.27 2014-06-02 08:28:33.000 153 21190.67 55.89 42837.43 47792.24 2014-06-02 08:28:34.000 153 21190.59 55.89 42837.45 47792.23 2014-06-02 08:28:35.000 153 21190.53 55.88 42837.46 47792.19 2014-06-02 08:28:36.000 153 21190.51 55.86 42837.46 47792.16 2014-06-02 08:28:37.000 153 21190.49 55.83 42837.47 47792.16 2014-06-02 08:28:38.000 153 21190.48 55.80 42837.48 47792.16 2014-06-02 08:28:39.000 153 21190.42 55.81 42837.49 47792.14 2014-06-02 08:28:40.000 153 21190.40 55.84 42837.49 47792.15 2014-06-02 08:28:41.000 153 21190.35 55.86 42837.45 47792.15 2014-06-02 08:28:42.000 153 21190.31 55.85 42837.47 47792.11 2014-06-02 08:28:43.000 153 21190.34 55.88 42837.48 47792.08 2014-06-02 08:28:44.000 153 21190.32 55.90 42837.47 47792.08 2014-06-02 08:28:45.000 153 21190.35 55.90 42837.44 47792.07 2014-06-02 08:28:46.000 153 21190.40 55.90 42837.44 47792.11 2014-06-02 08:28:47.000 153 21190.44 55.92 42837.44 47792.10 2014-06-02 08:28:48.000 153 21190.46 55.98 42837.37 47792.09 2014-06-02 08:28:49.000 153 21190.46 56.02 42837.32 47792.08 2014-06-02 08:28:50.000 153 21190.47 56.01 42837.28 47792.02 2014-06-02 08:28:51.000 153 21190.46 56.03 42837.24 47792.02 2014-06-02 08:28:52.000 153 21190.49 56.07 42837.21 47792.00 2014-06-02 08:28:53.000 153 21190.53 56.06 42837.18 47791.97 2014-06-02 08:28:54.000 153 21190.52 56.06 42837.17 47791.95 2014-06-02 08:28:55.000 153 21190.54 56.07 42837.15 47791.93 2014-06-02 08:28:56.000 153 21190.53 56.07 42837.11 47791.91 2014-06-02 08:28:57.000 153 21190.49 56.05 42837.07 47791.90 2014-06-02 08:28:58.000 153 21190.47 56.03 42837.07 47791.87 2014-06-02 08:28:59.000 153 21190.44 56.00 42837.06 47791.83 2014-06-02 08:29:00.000 153 21190.40 56.00 42837.06 47791.81 2014-06-02 08:29:01.000 153 21190.38 56.01 42837.02 47791.77 2014-06-02 08:29:02.000 153 21190.37 56.00 42836.98 47791.75 2014-06-02 08:29:03.000 153 21190.40 55.93 42837.00 47791.74 2014-06-02 08:29:04.000 153 21190.43 55.88 42836.98 47791.72 2014-06-02 08:29:05.000 153 21190.43 55.84 42837.01 47791.79 2014-06-02 08:29:06.000 153 21190.46 55.84 42837.02 47791.78 2014-06-02 08:29:07.000 153 21190.45 55.86 42837.01 47791.81 2014-06-02 08:29:08.000 153 21190.46 55.92 42837.02 47791.81 2014-06-02 08:29:09.000 153 21190.47 55.99 42836.98 47791.78 2014-06-02 08:29:10.000 153 21190.45 56.05 42836.93 47791.74 2014-06-02 08:29:11.000 153 21190.47 56.05 42836.90 47791.70 2014-06-02 08:29:12.000 153 21190.53 55.98 42836.93 47791.70 2014-06-02 08:29:13.000 153 21190.57 55.93 42836.95 47791.71 2014-06-02 08:29:14.000 153 21190.58 55.91 42836.96 47791.76 2014-06-02 08:29:15.000 153 21190.59 55.86 42837.01 47791.77 2014-06-02 08:29:16.000 153 21190.63 55.82 42837.06 47791.84 2014-06-02 08:29:17.000 153 21190.63 55.79 42837.10 47791.87 2014-06-02 08:29:18.000 153 21190.60 55.74 42837.12 47791.92 2014-06-02 08:29:19.000 153 21190.59 55.74 42837.15 47791.92 2014-06-02 08:29:20.000 153 21190.58 55.72 42837.21 47791.94 2014-06-02 08:29:21.000 153 21190.58 55.73 42837.19 47791.99 2014-06-02 08:29:22.000 153 21190.60 55.71 42837.20 47792.02 2014-06-02 08:29:23.000 153 21190.59 55.68 42837.23 47792.00 2014-06-02 08:29:24.000 153 21190.58 55.66 42837.26 47792.02 2014-06-02 08:29:25.000 153 21190.56 55.63 42837.25 47792.02 2014-06-02 08:29:26.000 153 21190.57 55.60 42837.28 47792.05 2014-06-02 08:29:27.000 153 21190.56 55.57 42837.31 47792.04 2014-06-02 08:29:28.000 153 21190.57 55.54 42837.29 47792.09 2014-06-02 08:29:29.000 153 21190.57 55.52 42837.33 47792.07 2014-06-02 08:29:30.000 153 21190.58 55.51 42837.32 47792.10 2014-06-02 08:29:31.000 153 21190.58 55.51 42837.30 47792.10 2014-06-02 08:29:32.000 153 21190.58 55.57 42837.29 47792.11 2014-06-02 08:29:33.000 153 21190.60 55.61 42837.25 47792.08 2014-06-02 08:29:34.000 153 21190.62 55.60 42837.18 47792.04 2014-06-02 08:29:35.000 153 21190.62 55.60 42837.13 47791.99 2014-06-02 08:29:36.000 153 21190.61 55.56 42837.10 47791.96 2014-06-02 08:29:37.000 153 21190.62 55.54 42837.09 47791.94 2014-06-02 08:29:38.000 153 21190.61 55.50 42837.11 47791.92 2014-06-02 08:29:39.000 153 21190.50 55.47 42837.15 47791.90 2014-06-02 08:29:40.000 153 21190.45 55.44 42837.14 47791.87 2014-06-02 08:29:41.000 153 21190.41 55.43 42837.15 47791.85 2014-06-02 08:29:42.000 153 21190.38 55.43 42837.16 47791.85 2014-06-02 08:29:43.000 153 21190.35 55.43 42837.18 47791.85 2014-06-02 08:29:44.000 153 21190.32 55.45 42837.17 47791.84 2014-06-02 08:29:45.000 153 21190.26 55.55 42837.17 47791.81 2014-06-02 08:29:46.000 153 21190.22 55.63 42837.14 47791.79 2014-06-02 08:29:47.000 153 21190.18 55.79 42837.05 47791.73 2014-06-02 08:29:48.000 153 21190.10 56.01 42836.92 47791.65 2014-06-02 08:29:49.000 153 21190.05 56.18 42836.82 47791.50 2014-06-02 08:29:50.000 153 21190.01 56.24 42836.69 47791.36 2014-06-02 08:29:51.000 153 21190.00 56.27 42836.60 47791.23 2014-06-02 08:29:52.000 153 21190.01 56.22 42836.57 47791.16 2014-06-02 08:29:53.000 153 21190.06 56.19 42836.55 47791.13 2014-06-02 08:29:54.000 153 21190.14 56.15 42836.54 47791.12 2014-06-02 08:29:55.000 153 21190.20 56.07 42836.55 47791.15 2014-06-02 08:29:56.000 153 21190.31 55.99 42836.57 47791.20 2014-06-02 08:29:57.000 153 21190.38 55.90 42836.61 47791.26 2014-06-02 08:29:58.000 153 21190.43 55.81 42836.66 47791.33 2014-06-02 08:29:59.000 153 21190.44 55.71 42836.69 47791.40 2014-06-02 08:30:00.000 153 21190.45 55.62 42836.74 47791.47 2014-06-02 08:30:01.000 153 21190.48 55.54 42836.82 47791.53 2014-06-02 08:30:02.000 153 21190.48 55.49 42836.85 47791.60 2014-06-02 08:30:03.000 153 21190.46 55.45 42836.87 47791.62 2014-06-02 08:30:04.000 153 21190.43 55.39 42836.93 47791.64 2014-06-02 08:30:05.000 153 21190.47 55.30 42836.96 47791.66 2014-06-02 08:30:06.000 153 21190.49 55.21 42837.02 47791.72 2014-06-02 08:30:07.000 153 21190.51 55.12 42837.10 47791.81 2014-06-02 08:30:08.000 153 21190.53 55.02 42837.19 47791.85 2014-06-02 08:30:09.000 153 21190.53 55.00 42837.25 47791.91 2014-06-02 08:30:10.000 153 21190.49 55.08 42837.28 47791.98 2014-06-02 08:30:11.000 153 21190.47 55.12 42837.27 47791.99 2014-06-02 08:30:12.000 153 21190.49 55.12 42837.25 47791.98 2014-06-02 08:30:13.000 153 21190.49 55.11 42837.21 47791.97 2014-06-02 08:30:14.000 153 21190.49 55.11 42837.22 47791.94 2014-06-02 08:30:15.000 153 21190.49 55.12 42837.21 47791.96 2014-06-02 08:30:16.000 153 21190.55 55.10 42837.25 47791.97 2014-06-02 08:30:17.000 153 21190.52 55.09 42837.26 47791.99 2014-06-02 08:30:18.000 153 21190.53 55.10 42837.27 47792.01 2014-06-02 08:30:19.000 153 21190.53 55.12 42837.24 47792.00 2014-06-02 08:30:20.000 153 21190.50 55.12 42837.25 47792.01 2014-06-02 08:30:21.000 153 21190.47 55.19 42837.28 47791.99 2014-06-02 08:30:22.000 153 21190.43 55.25 42837.29 47791.99 2014-06-02 08:30:23.000 153 21190.41 55.26 42837.24 47791.96 2014-06-02 08:30:24.000 153 21190.38 55.30 42837.25 47791.97 2014-06-02 08:30:25.000 153 21190.39 55.34 42837.25 47791.93 2014-06-02 08:30:26.000 153 21190.38 55.42 42837.22 47791.91 2014-06-02 08:30:27.000 153 21190.36 55.46 42837.16 47791.89 2014-06-02 08:30:28.000 153 21190.36 55.49 42837.15 47791.86 2014-06-02 08:30:29.000 153 21190.34 55.51 42837.14 47791.83 2014-06-02 08:30:30.000 153 21190.34 55.51 42837.13 47791.82 2014-06-02 08:30:31.000 153 21190.36 55.49 42837.11 47791.77 2014-06-02 08:30:32.000 153 21190.37 55.50 42837.09 47791.78 2014-06-02 08:30:33.000 153 21190.35 55.52 42837.08 47791.79 2014-06-02 08:30:34.000 153 21190.36 55.55 42837.08 47791.77 2014-06-02 08:30:35.000 153 21190.37 55.55 42837.06 47791.77 2014-06-02 08:30:36.000 153 21190.29 55.68 42837.00 47791.70 2014-06-02 08:30:37.000 153 21190.23 55.80 42836.93 47791.64 2014-06-02 08:30:38.000 153 21190.21 55.87 42836.85 47791.52 2014-06-02 08:30:39.000 153 21190.17 55.86 42836.79 47791.46 2014-06-02 08:30:40.000 153 21190.16 55.81 42836.74 47791.37 2014-06-02 08:30:41.000 153 21190.13 55.72 42836.73 47791.35 2014-06-02 08:30:42.000 153 21190.10 55.66 42836.79 47791.36 2014-06-02 08:30:43.000 153 21190.09 55.65 42836.84 47791.41 2014-06-02 08:30:44.000 153 21190.12 55.60 42836.88 47791.42 2014-06-02 08:30:45.000 153 21190.14 55.55 42836.91 47791.49 2014-06-02 08:30:46.000 153 21190.12 55.56 42836.93 47791.52 2014-06-02 08:30:47.000 153 21190.15 55.57 42836.94 47791.53 2014-06-02 08:30:48.000 153 21190.14 55.57 42836.99 47791.58 2014-06-02 08:30:49.000 153 21190.12 55.55 42837.02 47791.59 2014-06-02 08:30:50.000 153 21190.13 55.61 42837.03 47791.60 2014-06-02 08:30:51.000 153 21190.17 55.61 42837.05 47791.61 2014-06-02 08:30:52.000 153 21190.18 55.60 42837.04 47791.64 2014-06-02 08:30:53.000 153 21190.20 55.61 42837.00 47791.62 2014-06-02 08:30:54.000 153 21190.23 55.62 42837.00 47791.65 2014-06-02 08:30:55.000 153 21190.25 55.65 42837.00 47791.64 2014-06-02 08:30:56.000 153 21190.25 55.65 42837.00 47791.64 2014-06-02 08:30:57.000 153 21190.27 55.64 42837.04 47791.66 2014-06-02 08:30:58.000 153 21190.26 55.62 42837.06 47791.67 2014-06-02 08:30:59.000 153 21190.26 55.62 42837.07 47791.68 2014-06-02 08:31:00.000 153 21190.28 55.61 42837.05 47791.70 2014-06-02 08:31:01.000 153 21190.29 55.66 42837.07 47791.70 2014-06-02 08:31:02.000 153 21190.30 55.68 42837.09 47791.71 2014-06-02 08:31:03.000 153 21190.31 55.70 42837.08 47791.74 2014-06-02 08:31:04.000 153 21190.30 55.71 42837.06 47791.72 2014-06-02 08:31:05.000 153 21190.31 55.74 42837.08 47791.73 2014-06-02 08:31:06.000 153 21190.33 55.74 42837.11 47791.75 2014-06-02 08:31:07.000 153 21190.30 55.74 42837.11 47791.76 2014-06-02 08:31:08.000 153 21190.32 55.76 42837.08 47791.76 2014-06-02 08:31:09.000 153 21190.36 55.78 42837.10 47791.77 2014-06-02 08:31:10.000 153 21190.34 55.75 42837.16 47791.78 2014-06-02 08:31:11.000 153 21190.30 55.74 42837.14 47791.79 2014-06-02 08:31:12.000 153 21190.26 55.77 42837.13 47791.79 2014-06-02 08:31:13.000 153 21190.26 55.83 42837.16 47791.82 2014-06-02 08:31:14.000 153 21190.31 55.86 42837.13 47791.80 2014-06-02 08:31:15.000 153 21190.33 55.90 42837.13 47791.80 2014-06-02 08:31:16.000 153 21190.36 55.90 42837.12 47791.78 2014-06-02 08:31:17.000 153 21190.38 55.91 42837.06 47791.77 2014-06-02 08:31:18.000 153 21190.38 55.89 42837.05 47791.76 2014-06-02 08:31:19.000 153 21190.37 55.86 42837.05 47791.78 2014-06-02 08:31:20.000 153 21190.34 55.87 42837.10 47791.75 2014-06-02 08:31:21.000 153 21190.36 55.90 42837.11 47791.75 2014-06-02 08:31:22.000 153 21190.36 55.92 42837.08 47791.76 2014-06-02 08:31:23.000 153 21190.37 55.92 42837.10 47791.76 2014-06-02 08:31:24.000 153 21190.35 55.92 42837.07 47791.77 2014-06-02 08:31:25.000 153 21190.37 55.95 42837.09 47791.78 2014-06-02 08:31:26.000 153 21190.37 55.94 42837.12 47791.78 2014-06-02 08:31:27.000 153 21190.38 55.92 42837.11 47791.77 2014-06-02 08:31:28.000 153 21190.38 55.94 42837.10 47791.77 2014-06-02 08:31:29.000 153 21190.37 55.92 42837.08 47791.80 2014-06-02 08:31:30.000 153 21190.41 55.93 42837.07 47791.80 2014-06-02 08:31:31.000 153 21190.42 55.96 42837.07 47791.79 2014-06-02 08:31:32.000 153 21190.41 55.94 42837.08 47791.80 2014-06-02 08:31:33.000 153 21190.42 55.90 42837.08 47791.79 2014-06-02 08:31:34.000 153 21190.42 55.91 42837.09 47791.79 2014-06-02 08:31:35.000 153 21190.43 55.92 42837.11 47791.83 2014-06-02 08:31:36.000 153 21190.46 55.91 42837.12 47791.81 2014-06-02 08:31:37.000 153 21190.48 55.93 42837.10 47791.85 2014-06-02 08:31:38.000 153 21190.49 55.94 42837.13 47791.84 2014-06-02 08:31:39.000 153 21190.47 55.96 42837.15 47791.83 2014-06-02 08:31:40.000 153 21190.47 55.99 42837.14 47791.80 2014-06-02 08:31:41.000 153 21190.43 56.02 42837.08 47791.80 2014-06-02 08:31:42.000 153 21190.42 56.05 42837.05 47791.78 2014-06-02 08:31:43.000 153 21190.38 56.08 42837.03 47791.74 2014-06-02 08:31:44.000 153 21190.36 56.13 42836.99 47791.71 2014-06-02 08:31:45.000 153 21190.39 56.13 42836.96 47791.70 2014-06-02 08:31:46.000 153 21190.38 56.14 42836.97 47791.66 2014-06-02 08:31:47.000 153 21190.40 56.11 42836.98 47791.64 2014-06-02 08:31:48.000 153 21190.44 56.07 42836.97 47791.67 2014-06-02 08:31:49.000 153 21190.43 56.04 42836.96 47791.68 2014-06-02 08:31:50.000 153 21190.45 56.02 42836.97 47791.70 2014-06-02 08:31:51.000 153 21190.46 56.00 42836.98 47791.72 2014-06-02 08:31:52.000 153 21190.48 56.01 42837.00 47791.72 2014-06-02 08:31:53.000 153 21190.51 55.99 42836.99 47791.71 2014-06-02 08:31:54.000 153 21190.52 55.99 42836.95 47791.71 2014-06-02 08:31:55.000 153 21190.50 55.96 42836.99 47791.72 2014-06-02 08:31:56.000 153 21190.48 55.92 42836.98 47791.71 2014-06-02 08:31:57.000 153 21190.46 55.91 42836.99 47791.70 2014-06-02 08:31:58.000 153 21190.50 55.83 42836.98 47791.73 2014-06-02 08:31:59.000 153 21190.48 55.79 42836.98 47791.73 2014-06-02 08:32:00.000 153 21190.51 55.77 42836.97 47791.74 2014-06-02 08:32:01.000 153 21190.54 55.72 42836.99 47791.78 2014-06-02 08:32:02.000 153 21190.51 55.72 42837.03 47791.77 2014-06-02 08:32:03.000 153 21190.48 55.74 42837.04 47791.77 2014-06-02 08:32:04.000 153 21190.48 55.72 42837.02 47791.76 2014-06-02 08:32:05.000 153 21190.44 55.69 42837.02 47791.77 2014-06-02 08:32:06.000 153 21190.44 55.70 42837.00 47791.71 2014-06-02 08:32:07.000 153 21190.42 55.68 42837.01 47791.75 2014-06-02 08:32:08.000 153 21190.41 55.68 42836.99 47791.74 2014-06-02 08:32:09.000 153 21190.39 55.72 42837.00 47791.71 2014-06-02 08:32:10.000 153 21190.40 55.72 42836.97 47791.67 2014-06-02 08:32:11.000 153 21190.38 55.73 42836.94 47791.67 2014-06-02 08:32:12.000 153 21190.38 55.77 42836.93 47791.67 2014-06-02 08:32:13.000 153 21190.41 55.80 42836.92 47791.63 2014-06-02 08:32:14.000 153 21190.38 55.84 42836.94 47791.64 2014-06-02 08:32:15.000 153 21190.36 55.92 42836.94 47791.63 2014-06-02 08:32:16.000 153 21190.32 55.97 42836.91 47791.61 2014-06-02 08:32:17.000 153 21190.31 56.01 42836.87 47791.59 2014-06-02 08:32:18.000 153 21190.29 56.06 42836.82 47791.56 2014-06-02 08:32:19.000 153 21190.29 56.15 42836.80 47791.54 2014-06-02 08:32:20.000 153 21190.28 56.21 42836.75 47791.50 2014-06-02 08:32:21.000 153 21190.28 56.25 42836.72 47791.47 2014-06-02 08:32:22.000 153 21190.25 56.33 42836.69 47791.43 2014-06-02 08:32:23.000 153 21190.25 56.45 42836.59 47791.40 2014-06-02 08:32:24.000 153 21190.23 56.56 42836.55 47791.30 2014-06-02 08:32:25.000 153 21190.18 56.69 42836.40 47791.21 2014-06-02 08:32:26.000 153 21190.20 56.75 42836.34 47791.11 2014-06-02 08:32:27.000 153 21190.20 56.75 42836.25 47791.02 2014-06-02 08:32:28.000 153 21190.20 56.72 42836.20 47790.95 2014-06-02 08:32:29.000 153 21190.18 56.71 42836.12 47790.90 2014-06-02 08:32:30.000 153 21190.11 56.80 42836.06 47790.85 2014-06-02 08:32:31.000 153 21190.14 56.84 42836.02 47790.76 2014-06-02 08:32:32.000 153 21190.13 56.84 42835.94 47790.72 2014-06-02 08:32:33.000 153 21190.10 56.78 42835.91 47790.63 2014-06-02 08:32:34.000 153 21190.11 56.68 42835.89 47790.61 2014-06-02 08:32:35.000 153 21190.11 56.59 42835.93 47790.62 2014-06-02 08:32:36.000 153 21190.11 56.53 42835.96 47790.64 2014-06-02 08:32:37.000 153 21190.13 56.45 42835.96 47790.66 2014-06-02 08:32:38.000 153 21190.13 56.37 42835.98 47790.70 2014-06-02 08:32:39.000 153 21190.14 56.38 42836.03 47790.73 2014-06-02 08:32:40.000 153 21190.17 56.45 42836.00 47790.75 2014-06-02 08:32:41.000 153 21190.17 56.48 42835.98 47790.77 2014-06-02 08:32:42.000 153 21190.20 56.45 42835.95 47790.72 2014-06-02 08:32:43.000 153 21190.21 56.45 42835.95 47790.70 2014-06-02 08:32:44.000 153 21190.22 56.47 42835.94 47790.71 2014-06-02 08:32:45.000 153 21190.22 56.50 42835.93 47790.70 2014-06-02 08:32:46.000 153 21190.18 56.51 42835.96 47790.68 2014-06-02 08:32:47.000 153 21190.18 56.50 42835.94 47790.70 2014-06-02 08:32:48.000 153 21190.19 56.48 42835.97 47790.70 2014-06-02 08:32:49.000 153 21190.21 56.50 42835.99 47790.72 2014-06-02 08:32:50.000 153 21190.24 56.44 42836.05 47790.74 2014-06-02 08:32:51.000 153 21190.26 56.37 42836.13 47790.81 2014-06-02 08:32:52.000 153 21190.29 56.34 42836.16 47790.87 2014-06-02 08:32:53.000 153 21190.31 56.34 42836.20 47790.93 2014-06-02 08:32:54.000 153 21190.29 56.30 42836.24 47790.97 2014-06-02 08:32:55.000 153 21190.29 56.18 42836.30 47791.01 2014-06-02 08:32:56.000 153 21190.35 56.04 42836.35 47791.07 2014-06-02 08:32:57.000 153 21190.36 55.92 42836.45 47791.15 2014-06-02 08:32:58.000 153 21190.38 55.81 42836.57 47791.21 2014-06-02 08:32:59.000 153 21190.38 55.73 42836.65 47791.32 2014-06-02 08:33:00.000 153 21190.34 55.70 42836.73 47791.42 2014-06-02 08:33:01.000 153 21190.37 55.68 42836.76 47791.46 2014-06-02 08:33:02.000 153 21190.37 55.67 42836.77 47791.53 2014-06-02 08:33:03.000 153 21190.39 55.60 42836.79 47791.52 2014-06-02 08:33:04.000 153 21190.42 55.49 42836.85 47791.57 2014-06-02 08:33:05.000 153 21190.46 55.43 42836.94 47791.61 2014-06-02 08:33:06.000 153 21190.51 55.33 42836.94 47791.69 2014-06-02 08:33:07.000 153 21190.55 55.30 42836.99 47791.75 2014-06-02 08:33:08.000 153 21190.55 55.24 42837.04 47791.81 2014-06-02 08:33:09.000 153 21190.56 55.21 42837.04 47791.83 2014-06-02 08:33:10.000 153 21190.60 55.17 42837.05 47791.85 2014-06-02 08:33:11.000 153 21190.60 55.14 42837.09 47791.87 2014-06-02 08:33:12.000 153 21190.59 55.11 42837.09 47791.88 2014-06-02 08:33:13.000 153 21190.58 55.06 42837.07 47791.91 2014-06-02 08:33:14.000 153 21190.59 55.02 42837.06 47791.90 2014-06-02 08:33:15.000 153 21190.56 54.97 42837.07 47791.89 2014-06-02 08:33:16.000 153 21190.50 54.93 42837.10 47791.89 2014-06-02 08:33:17.000 153 21190.49 54.90 42837.12 47791.88 2014-06-02 08:33:18.000 153 21190.46 54.86 42837.14 47791.85 2014-06-02 08:33:19.000 153 21190.40 54.89 42837.13 47791.87 2014-06-02 08:33:20.000 153 21190.38 54.94 42837.08 47791.83 2014-06-02 08:33:21.000 153 21190.30 55.00 42837.03 47791.77 2014-06-02 08:33:22.000 153 21190.22 55.04 42836.98 47791.71 2014-06-02 08:33:23.000 153 21190.16 55.08 42836.93 47791.63 2014-06-02 08:33:24.000 153 21190.08 55.16 42836.86 47791.54 2014-06-02 08:33:25.000 153 21189.99 55.26 42836.79 47791.43 2014-06-02 08:33:26.000 153 21189.92 55.33 42836.72 47791.39 2014-06-02 08:33:27.000 153 21189.90 55.40 42836.66 47791.28 2014-06-02 08:33:28.000 153 21189.87 55.43 42836.61 47791.22 2014-06-02 08:33:29.000 153 21189.89 55.45 42836.58 47791.15 2014-06-02 08:33:30.000 153 21189.91 55.48 42836.56 47791.14 2014-06-02 08:33:31.000 153 21189.94 55.49 42836.55 47791.13 2014-06-02 08:33:32.000 153 21189.96 55.48 42836.55 47791.14 2014-06-02 08:33:33.000 153 21190.01 55.46 42836.53 47791.13 2014-06-02 08:33:34.000 153 21190.07 55.44 42836.54 47791.15 2014-06-02 08:33:35.000 153 21190.10 55.41 42836.56 47791.19 2014-06-02 08:33:36.000 153 21190.12 55.40 42836.61 47791.23 2014-06-02 08:33:37.000 153 21190.14 55.46 42836.62 47791.23 2014-06-02 08:33:38.000 153 21190.16 55.49 42836.58 47791.28 2014-06-02 08:33:39.000 153 21190.18 55.50 42836.53 47791.25 2014-06-02 08:33:40.000 153 21190.21 55.49 42836.54 47791.25 2014-06-02 08:33:41.000 153 21190.21 55.44 42836.55 47791.25 2014-06-02 08:33:42.000 153 21190.21 55.45 42836.53 47791.27 2014-06-02 08:33:43.000 153 21190.16 55.47 42836.51 47791.24 2014-06-02 08:33:44.000 153 21190.13 55.47 42836.43 47791.22 2014-06-02 08:33:45.000 153 21190.14 55.43 42836.45 47791.17 2014-06-02 08:33:46.000 153 21190.15 55.42 42836.48 47791.15 2014-06-02 08:33:47.000 153 21190.18 55.40 42836.47 47791.17 2014-06-02 08:33:48.000 153 21190.22 55.35 42836.48 47791.21 2014-06-02 08:33:49.000 153 21190.25 55.28 42836.52 47791.20 2014-06-02 08:33:50.000 153 21190.26 55.20 42836.56 47791.23 2014-06-02 08:33:51.000 153 21190.29 55.16 42836.60 47791.31 2014-06-02 08:33:52.000 153 21190.32 55.14 42836.61 47791.32 2014-06-02 08:33:53.000 153 21190.30 55.10 42836.64 47791.38 2014-06-02 08:33:54.000 153 21190.34 55.08 42836.68 47791.39 2014-06-02 08:33:55.000 153 21190.36 55.10 42836.69 47791.42 2014-06-02 08:33:56.000 153 21190.37 55.10 42836.69 47791.43 2014-06-02 08:33:57.000 153 21190.40 55.09 42836.69 47791.44 2014-06-02 08:33:58.000 153 21190.44 55.10 42836.68 47791.46 2014-06-02 08:33:59.000 153 21190.44 55.09 42836.68 47791.45 2014-06-02 08:34:00.000 153 21190.45 55.06 42836.67 47791.46 2014-06-02 08:34:01.000 153 21190.41 55.01 42836.68 47791.44 2014-06-02 08:34:02.000 153 21190.39 54.98 42836.67 47791.47 2014-06-02 08:34:03.000 153 21190.37 54.96 42836.70 47791.45 2014-06-02 08:34:04.000 153 21190.37 54.91 42836.72 47791.47 2014-06-02 08:34:05.000 153 21190.35 54.87 42836.74 47791.48 2014-06-02 08:34:06.000 153 21190.38 54.81 42836.77 47791.51 2014-06-02 08:34:07.000 153 21190.36 54.79 42836.80 47791.54 2014-06-02 08:34:08.000 153 21190.36 54.79 42836.85 47791.56 2014-06-02 08:34:09.000 153 21190.36 54.80 42836.87 47791.57 2014-06-02 08:34:10.000 153 21190.39 54.79 42836.89 47791.59 2014-06-02 08:34:11.000 153 21190.45 54.76 42836.91 47791.61 2014-06-02 08:34:12.000 153 21190.48 54.74 42836.91 47791.65 2014-06-02 08:34:13.000 153 21190.52 54.74 42836.94 47791.67 2014-06-02 08:34:14.000 153 21190.52 54.72 42836.93 47791.71 2014-06-02 08:34:15.000 153 21190.56 54.70 42836.94 47791.74 2014-06-02 08:34:16.000 153 21190.59 54.63 42836.98 47791.78 2014-06-02 08:34:17.000 153 21190.63 54.60 42836.98 47791.83 2014-06-02 08:34:18.000 153 21190.66 54.56 42837.05 47791.87 2014-06-02 08:34:19.000 153 21190.63 54.53 42837.09 47791.91 2014-06-02 08:34:20.000 153 21190.67 54.51 42837.11 47791.92 2014-06-02 08:34:21.000 153 21190.65 54.51 42837.14 47791.92 2014-06-02 08:34:22.000 153 21190.64 54.53 42837.14 47791.97 2014-06-02 08:34:23.000 153 21190.65 54.55 42837.14 47791.95 2014-06-02 08:34:24.000 153 21190.59 54.58 42837.15 47791.95 2014-06-02 08:34:25.000 153 21190.55 54.59 42837.18 47791.97 2014-06-02 08:34:26.000 153 21190.52 54.57 42837.19 47791.91 2014-06-02 08:34:27.000 153 21190.49 54.62 42837.20 47791.92 2014-06-02 08:34:28.000 153 21190.46 54.65 42837.16 47791.91 2014-06-02 08:34:29.000 153 21190.45 54.69 42837.05 47791.88 2014-06-02 08:34:30.000 153 21190.41 54.86 42837.04 47791.79 2014-06-02 08:34:31.000 153 21190.39 54.99 42837.04 47791.78 2014-06-02 08:34:32.000 153 21190.37 55.11 42836.99 47791.72 2014-06-02 08:34:33.000 153 21190.35 55.23 42836.92 47791.64 2014-06-02 08:34:34.000 153 21190.30 55.30 42836.80 47791.59 2014-06-02 08:34:35.000 153 21190.27 55.31 42836.76 47791.49 2014-06-02 08:34:36.000 153 21190.25 55.35 42836.70 47791.44 2014-06-02 08:34:37.000 153 21190.26 55.37 42836.67 47791.40 2014-06-02 08:34:38.000 153 21190.27 55.37 42836.68 47791.38 2014-06-02 08:34:39.000 153 21190.30 55.37 42836.65 47791.37 2014-06-02 08:34:40.000 153 21190.34 55.37 42836.66 47791.38 2014-06-02 08:34:41.000 153 21190.35 55.33 42836.64 47791.38 2014-06-02 08:34:42.000 153 21190.41 55.29 42836.62 47791.41 2014-06-02 08:34:43.000 153 21190.44 55.26 42836.64 47791.42 2014-06-02 08:34:44.000 153 21190.51 55.24 42836.65 47791.45 2014-06-02 08:34:45.000 153 21190.55 55.21 42836.67 47791.47 2014-06-02 08:34:46.000 153 21190.63 55.14 42836.69 47791.51 2014-06-02 08:34:47.000 153 21190.68 54.99 42836.76 47791.56 2014-06-02 08:34:48.000 153 21190.73 54.87 42836.82 47791.63 2014-06-02 08:34:49.000 153 21190.76 54.80 42836.88 47791.72 2014-06-02 08:34:50.000 153 21190.75 54.78 42836.95 47791.78 2014-06-02 08:34:51.000 153 21190.70 54.77 42836.94 47791.80 2014-06-02 08:34:52.000 153 21190.65 54.80 42836.94 47791.83 2014-06-02 08:34:53.000 153 21190.64 54.82 42836.93 47791.80 2014-06-02 08:34:54.000 153 21190.63 54.80 42836.94 47791.82 2014-06-02 08:34:55.000 153 21190.59 54.80 42836.96 47791.80 2014-06-02 08:34:56.000 153 21190.54 54.80 42836.98 47791.80 2014-06-02 08:34:57.000 153 21190.51 54.80 42837.01 47791.79 2014-06-02 08:34:58.000 153 21190.47 54.84 42836.98 47791.76 2014-06-02 08:34:59.000 153 21190.45 54.88 42836.97 47791.75 2014-06-02 08:35:00.000 153 21190.43 54.90 42837.00 47791.74 2014-06-02 08:35:01.000 153 21190.37 54.97 42837.02 47791.72 2014-06-02 08:35:02.000 153 21190.33 55.12 42836.98 47791.71 2014-06-02 08:35:03.000 153 21190.27 55.30 42836.90 47791.64 2014-06-02 08:35:04.000 153 21190.27 55.39 42836.80 47791.58 2014-06-02 08:35:05.000 153 21190.31 55.47 42836.71 47791.50 2014-06-02 08:35:06.000 153 21190.33 55.49 42836.67 47791.44 2014-06-02 08:35:07.000 153 21190.33 55.49 42836.64 47791.41 2014-06-02 08:35:08.000 153 21190.35 55.48 42836.63 47791.38 2014-06-02 08:35:09.000 153 21190.38 55.50 42836.56 47791.39 2014-06-02 08:35:10.000 153 21190.44 55.51 42836.55 47791.39 2014-06-02 08:35:11.000 153 21190.46 55.51 42836.51 47791.37 2014-06-02 08:35:12.000 153 21190.48 55.51 42836.52 47791.38 2014-06-02 08:35:13.000 153 21190.48 55.48 42836.55 47791.37 2014-06-02 08:35:14.000 153 21190.52 55.48 42836.55 47791.38 2014-06-02 08:35:15.000 153 21190.50 55.47 42836.51 47791.37 2014-06-02 08:35:16.000 153 21190.43 55.47 42836.51 47791.35 2014-06-02 08:35:17.000 153 21190.40 55.49 42836.55 47791.32 2014-06-02 08:35:18.000 153 21190.41 55.54 42836.54 47791.31 2014-06-02 08:35:19.000 153 21190.41 55.59 42836.44 47791.29 2014-06-02 08:35:20.000 153 21190.41 55.61 42836.40 47791.29 2014-06-02 08:35:21.000 153 21190.41 55.63 42836.37 47791.23 2014-06-02 08:35:22.000 153 21190.42 55.66 42836.40 47791.21 2014-06-02 08:35:23.000 153 21190.42 55.67 42836.34 47791.22 2014-06-02 08:35:24.000 153 21190.46 55.72 42836.30 47791.14 2014-06-02 08:35:25.000 153 21190.50 55.77 42836.29 47791.16 2014-06-02 08:35:26.000 153 21190.50 55.80 42836.24 47791.12 2014-06-02 08:35:27.000 153 21190.47 55.83 42836.20 47791.07 2014-06-02 08:35:28.000 153 21190.46 55.81 42836.20 47791.05 2014-06-02 08:35:29.000 153 21190.47 55.81 42836.17 47791.05 2014-06-02 08:35:30.000 153 21190.51 55.77 42836.22 47791.05 2014-06-02 08:35:31.000 153 21190.51 55.76 42836.21 47791.09 2014-06-02 08:35:32.000 153 21190.52 55.77 42836.23 47791.10 2014-06-02 08:35:33.000 153 21190.54 55.80 42836.26 47791.12 2014-06-02 08:35:34.000 153 21190.50 55.86 42836.25 47791.13 2014-06-02 08:35:35.000 153 21190.45 55.94 42836.22 47791.10 2014-06-02 08:35:36.000 153 21190.43 56.02 42836.21 47791.09 2014-06-02 08:35:37.000 153 21190.40 56.21 42836.12 47791.01 2014-06-02 08:35:38.000 153 21190.41 56.44 42835.92 47790.89 2014-06-02 08:35:39.000 153 21190.42 56.55 42835.75 47790.75 2014-06-02 08:35:40.000 153 21190.42 56.55 42835.65 47790.64 2014-06-02 08:35:41.000 153 21190.38 56.57 42835.59 47790.52 2014-06-02 08:35:42.000 153 21190.38 56.55 42835.54 47790.46 2014-06-02 08:35:43.000 153 21190.39 56.52 42835.48 47790.39 2014-06-02 08:35:44.000 153 21190.41 56.48 42835.45 47790.34 2014-06-02 08:35:45.000 153 21190.45 56.44 42835.40 47790.36 2014-06-02 08:35:46.000 153 21190.48 56.37 42835.41 47790.35 2014-06-02 08:35:47.000 153 21190.49 56.34 42835.44 47790.37 2014-06-02 08:35:48.000 153 21190.54 56.29 42835.44 47790.38 2014-06-02 08:35:49.000 153 21190.57 56.17 42835.47 47790.40 2014-06-02 08:35:50.000 153 21190.59 56.07 42835.48 47790.41 2014-06-02 08:35:51.000 153 21190.61 55.97 42835.55 47790.48 2014-06-02 08:35:52.000 153 21190.61 55.92 42835.62 47790.52 2014-06-02 08:35:53.000 153 21190.63 55.87 42835.68 47790.61 2014-06-02 08:35:54.000 153 21190.62 55.82 42835.70 47790.66 2014-06-02 08:35:55.000 153 21190.61 55.76 42835.73 47790.70 2014-06-02 08:35:56.000 153 21190.58 55.75 42835.78 47790.71 2014-06-02 08:35:57.000 153 21190.56 55.76 42835.86 47790.75 2014-06-02 08:35:58.000 153 21190.58 55.73 42835.87 47790.76 2014-06-02 08:35:59.000 153 21190.60 55.72 42835.84 47790.79 2014-06-02 08:36:00.000 153 21190.58 55.75 42835.83 47790.78 2014-06-02 08:36:01.000 153 21190.56 55.77 42835.80 47790.75 2014-06-02 08:36:02.000 153 21190.57 55.76 42835.79 47790.74 2014-06-02 08:36:03.000 153 21190.55 55.73 42835.81 47790.72 2014-06-02 08:36:04.000 153 21190.56 55.69 42835.80 47790.74 2014-06-02 08:36:05.000 153 21190.55 55.67 42835.80 47790.75 2014-06-02 08:36:06.000 153 21190.51 55.69 42835.81 47790.72 2014-06-02 08:36:07.000 153 21190.50 55.78 42835.75 47790.73 2014-06-02 08:36:08.000 153 21190.48 55.83 42835.69 47790.65 2014-06-02 08:36:09.000 153 21190.44 55.92 42835.62 47790.59 2014-06-02 08:36:10.000 153 21190.40 56.05 42835.56 47790.52 2014-06-02 08:36:11.000 153 21190.41 56.13 42835.49 47790.43 2014-06-02 08:36:12.000 153 21190.39 56.15 42835.36 47790.34 2014-06-02 08:36:13.000 153 21190.39 56.13 42835.29 47790.26 2014-06-02 08:36:14.000 153 21190.39 56.09 42835.29 47790.22 2014-06-02 08:36:15.000 153 21190.39 56.03 42835.28 47790.20 2014-06-02 08:36:16.000 153 21190.40 55.95 42835.31 47790.18 2014-06-02 08:36:17.000 153 21190.40 55.88 42835.32 47790.21 2014-06-02 08:36:18.000 153 21190.37 55.89 42835.33 47790.19 2014-06-02 08:36:19.000 153 21190.33 55.88 42835.31 47790.21 2014-06-02 08:36:20.000 153 21190.32 55.83 42835.36 47790.21 2014-06-02 08:36:21.000 153 21190.34 55.76 42835.40 47790.22 2014-06-02 08:36:22.000 153 21190.37 55.69 42835.45 47790.23 2014-06-02 08:36:23.000 153 21190.35 55.61 42835.51 47790.30 2014-06-02 08:36:24.000 153 21190.38 55.45 42835.55 47790.32 2014-06-02 08:36:25.000 153 21190.44 55.21 42835.70 47790.44 2014-06-02 08:36:26.000 153 21190.50 55.05 42835.82 47790.57 2014-06-02 08:36:27.000 153 21190.52 54.92 42835.95 47790.69 2014-06-02 08:36:28.000 153 21190.52 54.87 42836.07 47790.86 2014-06-02 08:36:29.000 153 21190.56 54.83 42836.15 47790.92 2014-06-02 08:36:30.000 153 21190.56 54.81 42836.19 47791.02 2014-06-02 08:36:31.000 153 21190.60 54.79 42836.21 47791.05 2014-06-02 08:36:32.000 153 21190.61 54.76 42836.20 47791.10 2014-06-02 08:36:33.000 153 21190.59 54.78 42836.21 47791.12 2014-06-02 08:36:34.000 153 21190.57 54.78 42836.25 47791.11 2014-06-02 08:36:35.000 153 21190.55 54.81 42836.23 47791.10 2014-06-02 08:36:36.000 153 21190.53 54.83 42836.22 47791.10 2014-06-02 08:36:37.000 153 21190.49 54.78 42836.22 47791.09 2014-06-02 08:36:38.000 153 21190.46 54.74 42836.25 47791.06 2014-06-02 08:36:39.000 153 21190.43 54.71 42836.29 47791.06 2014-06-02 08:36:40.000 153 21190.40 54.75 42836.30 47791.07 2014-06-02 08:36:41.000 153 21190.35 54.75 42836.30 47791.09 2014-06-02 08:36:42.000 153 21190.32 54.76 42836.30 47791.07 2014-06-02 08:36:43.000 153 21190.32 54.75 42836.30 47791.06 2014-06-02 08:36:44.000 153 21190.30 54.74 42836.31 47791.06 2014-06-02 08:36:45.000 153 21190.30 54.77 42836.29 47791.06 2014-06-02 08:36:46.000 153 21190.33 54.81 42836.30 47791.04 2014-06-02 08:36:47.000 153 21190.33 54.85 42836.25 47791.04 2014-06-02 08:36:48.000 153 21190.37 54.87 42836.24 47791.03 2014-06-02 08:36:49.000 153 21190.36 54.91 42836.25 47791.04 2014-06-02 08:36:50.000 153 21190.33 54.95 42836.23 47791.02 2014-06-02 08:36:51.000 153 21190.30 54.97 42836.20 47791.01 2014-06-02 08:36:52.000 153 21190.33 55.03 42836.18 47790.99 2014-06-02 08:36:53.000 153 21190.35 55.08 42836.15 47790.99 2014-06-02 08:36:54.000 153 21190.38 55.10 42836.11 47790.92 2014-06-02 08:36:55.000 153 21190.37 55.11 42836.07 47790.90 2014-06-02 08:36:56.000 153 21190.37 55.10 42836.04 47790.91 2014-06-02 08:36:57.000 153 21190.38 55.10 42836.03 47790.88 2014-06-02 08:36:58.000 153 21190.35 55.09 42836.04 47790.86 2014-06-02 08:36:59.000 153 21190.35 55.05 42836.06 47790.86 2014-06-02 08:37:00.000 153 21190.38 55.01 42836.07 47790.88 2014-06-02 08:37:01.000 153 21190.39 54.96 42836.08 47790.88 2014-06-02 08:37:02.000 153 21190.38 54.89 42836.10 47790.92 2014-06-02 08:37:03.000 153 21190.38 54.83 42836.12 47790.94 2014-06-02 08:37:04.000 153 21190.40 54.83 42836.15 47790.96 2014-06-02 08:37:05.000 153 21190.41 54.81 42836.15 47791.02 2014-06-02 08:37:06.000 153 21190.38 54.83 42836.18 47791.01 2014-06-02 08:37:07.000 153 21190.35 54.88 42836.21 47791.01 2014-06-02 08:37:08.000 153 21190.34 54.90 42836.22 47790.99 2014-06-02 08:37:09.000 153 21190.36 54.88 42836.17 47790.98 2014-06-02 08:37:10.000 153 21190.38 54.87 42836.17 47790.96 2014-06-02 08:37:11.000 153 21190.36 54.87 42836.20 47791.01 2014-06-02 08:37:12.000 153 21190.37 54.88 42836.20 47790.98 2014-06-02 08:37:13.000 153 21190.34 54.89 42836.18 47791.00 2014-06-02 08:37:14.000 153 21190.35 54.88 42836.23 47791.01 2014-06-02 08:37:15.000 153 21190.33 54.86 42836.27 47791.02 2014-06-02 08:37:16.000 153 21190.35 54.86 42836.27 47791.04 2014-06-02 08:37:17.000 153 21190.39 54.87 42836.27 47791.06 2014-06-02 08:37:18.000 153 21190.41 54.93 42836.26 47791.06 2014-06-02 08:37:19.000 153 21190.44 55.01 42836.25 47791.09 2014-06-02 08:37:20.000 153 21190.48 55.04 42836.24 47791.09 2014-06-02 08:37:21.000 153 21190.52 55.07 42836.24 47791.10 2014-06-02 08:37:22.000 153 21190.56 55.08 42836.23 47791.08 2014-06-02 08:37:23.000 153 21190.57 55.08 42836.19 47791.11 2014-06-02 08:37:24.000 153 21190.59 55.07 42836.25 47791.14 2014-06-02 08:37:25.000 153 21190.63 55.07 42836.24 47791.14 2014-06-02 08:37:26.000 153 21190.67 55.05 42836.26 47791.20 2014-06-02 08:37:27.000 153 21190.73 55.03 42836.31 47791.20 2014-06-02 08:37:28.000 153 21190.78 55.01 42836.33 47791.23 2014-06-02 08:37:29.000 153 21190.79 54.99 42836.31 47791.29 2014-06-02 08:37:30.000 153 21190.86 54.98 42836.35 47791.31 2014-06-02 08:37:31.000 153 21190.90 54.96 42836.39 47791.36 2014-06-02 08:37:32.000 153 21190.93 54.95 42836.40 47791.41 2014-06-02 08:37:33.000 153 21190.93 54.96 42836.41 47791.44 2014-06-02 08:37:34.000 153 21190.97 54.94 42836.42 47791.45 2014-06-02 08:37:35.000 153 21190.99 54.95 42836.43 47791.47 2014-06-02 08:37:36.000 153 21190.96 54.96 42836.43 47791.49 2014-06-02 08:37:37.000 153 21190.94 54.95 42836.40 47791.49 2014-06-02 08:37:38.000 153 21190.90 54.99 42836.44 47791.48 2014-06-02 08:37:39.000 153 21190.88 55.02 42836.42 47791.47 2014-06-02 08:37:40.000 153 21190.87 55.02 42836.40 47791.45 2014-06-02 08:37:41.000 153 21190.89 55.02 42836.40 47791.41 2014-06-02 08:37:42.000 153 21190.85 55.01 42836.39 47791.42 2014-06-02 08:37:43.000 153 21190.86 55.00 42836.39 47791.41 2014-06-02 08:37:44.000 153 21190.87 55.01 42836.43 47791.42 2014-06-02 08:37:45.000 153 21190.87 55.02 42836.42 47791.43 2014-06-02 08:37:46.000 153 21190.87 54.98 42836.43 47791.41 2014-06-02 08:37:47.000 153 21190.87 54.95 42836.40 47791.40 2014-06-02 08:37:48.000 153 21190.81 54.90 42836.38 47791.38 2014-06-02 08:37:49.000 153 21190.83 54.85 42836.40 47791.40 2014-06-02 08:37:50.000 153 21190.83 54.86 42836.40 47791.39 2014-06-02 08:37:51.000 153 21190.84 54.89 42836.38 47791.40 2014-06-02 08:37:52.000 153 21190.86 54.90 42836.35 47791.37 2014-06-02 08:37:53.000 153 21190.85 54.90 42836.31 47791.38 2014-06-02 08:37:54.000 153 21190.81 54.89 42836.33 47791.33 2014-06-02 08:37:55.000 153 21190.79 54.89 42836.32 47791.29 2014-06-02 08:37:56.000 153 21190.76 54.96 42836.26 47791.27 2014-06-02 08:37:57.000 153 21190.75 55.03 42836.16 47791.19 2014-06-02 08:37:58.000 153 21190.72 55.06 42836.11 47791.13 2014-06-02 08:37:59.000 153 21190.72 55.06 42836.05 47791.06 2014-06-02 08:38:00.000 153 21190.65 55.09 42835.99 47791.01 2014-06-02 08:38:01.000 153 21190.61 55.08 42835.97 47790.97 2014-06-02 08:38:02.000 153 21190.58 55.09 42835.97 47790.94 2014-06-02 08:38:03.000 153 21190.54 55.11 42835.96 47790.86 2014-06-02 08:38:04.000 153 21190.52 55.12 42835.93 47790.87 2014-06-02 08:38:05.000 153 21190.48 55.16 42835.87 47790.84 2014-06-02 08:38:06.000 153 21190.44 55.21 42835.86 47790.79 2014-06-02 08:38:07.000 153 21190.40 55.29 42835.81 47790.74 2014-06-02 08:38:08.000 153 21190.35 55.33 42835.76 47790.66 2014-06-02 08:38:09.000 153 21190.29 55.37 42835.73 47790.61 2014-06-02 08:38:10.000 153 21190.30 55.37 42835.73 47790.55 2014-06-02 08:38:11.000 153 21190.26 55.38 42835.71 47790.54 2014-06-02 08:38:12.000 153 21190.23 55.39 42835.65 47790.49 2014-06-02 08:38:13.000 153 21190.21 55.42 42835.64 47790.47 2014-06-02 08:38:14.000 153 21190.21 55.43 42835.63 47790.46 2014-06-02 08:38:15.000 153 21190.21 55.43 42835.66 47790.45 2014-06-02 08:38:16.000 153 21190.20 55.47 42835.63 47790.44 2014-06-02 08:38:17.000 153 21190.20 55.48 42835.64 47790.42 2014-06-02 08:38:18.000 153 21190.21 55.48 42835.65 47790.42 2014-06-02 08:38:19.000 153 21190.23 55.48 42835.63 47790.42 2014-06-02 08:38:20.000 153 21190.24 55.51 42835.63 47790.42 2014-06-02 08:38:21.000 153 21190.26 55.51 42835.63 47790.43 2014-06-02 08:38:22.000 153 21190.28 55.48 42835.63 47790.42 2014-06-02 08:38:23.000 153 21190.29 55.45 42835.63 47790.43 2014-06-02 08:38:24.000 153 21190.30 55.43 42835.63 47790.44 2014-06-02 08:38:25.000 153 21190.33 55.40 42835.66 47790.46 2014-06-02 08:38:26.000 153 21190.35 55.40 42835.66 47790.50 2014-06-02 08:38:27.000 153 21190.36 55.37 42835.66 47790.46 2014-06-02 08:38:28.000 153 21190.36 55.35 42835.67 47790.51 2014-06-02 08:38:29.000 153 21190.35 55.33 42835.68 47790.52 2014-06-02 08:38:30.000 153 21190.35 55.29 42835.70 47790.51 2014-06-02 08:38:31.000 153 21190.34 55.27 42835.71 47790.55 2014-06-02 08:38:32.000 153 21190.35 55.25 42835.75 47790.54 2014-06-02 08:38:33.000 153 21190.34 55.23 42835.74 47790.53 2014-06-02 08:38:34.000 153 21190.31 55.22 42835.71 47790.56 2014-06-02 08:38:35.000 153 21190.32 55.17 42835.74 47790.55 2014-06-02 08:38:36.000 153 21190.31 55.10 42835.77 47790.58 2014-06-02 08:38:37.000 153 21190.33 55.05 42835.83 47790.62 2014-06-02 08:38:38.000 153 21190.32 55.02 42835.87 47790.65 2014-06-02 08:38:39.000 153 21190.35 55.02 42835.89 47790.69 2014-06-02 08:38:40.000 153 21190.37 55.00 42835.94 47790.72 2014-06-02 08:38:41.000 153 21190.33 54.97 42835.98 47790.75 2014-06-02 08:38:42.000 153 21190.34 54.96 42835.99 47790.77 2014-06-02 08:38:43.000 153 21190.32 54.93 42836.01 47790.77 2014-06-02 08:38:44.000 153 21190.32 54.93 42836.04 47790.82 2014-06-02 08:38:45.000 153 21190.33 54.96 42836.07 47790.80 2014-06-02 08:38:46.000 153 21190.36 54.93 42836.06 47790.84 2014-06-02 08:38:47.000 153 21190.37 54.94 42836.05 47790.85 2014-06-02 08:38:48.000 153 21190.36 54.97 42836.05 47790.87 2014-06-02 08:38:49.000 153 21190.34 55.01 42836.07 47790.85 2014-06-02 08:38:50.000 153 21190.35 55.03 42836.01 47790.84 2014-06-02 08:38:51.000 153 21190.34 55.04 42835.98 47790.81 2014-06-02 08:38:52.000 153 21190.32 55.06 42835.99 47790.81 2014-06-02 08:38:53.000 153 21190.32 55.06 42835.97 47790.77 2014-06-02 08:38:54.000 153 21190.26 55.05 42835.96 47790.75 2014-06-02 08:38:55.000 153 21190.25 55.04 42835.97 47790.73 2014-06-02 08:38:56.000 153 21190.25 55.06 42835.97 47790.71 2014-06-02 08:38:57.000 153 21190.26 55.05 42835.93 47790.71 2014-06-02 08:38:58.000 153 21190.30 55.04 42835.88 47790.72 2014-06-02 08:38:59.000 153 21190.31 55.06 42835.91 47790.72 2014-06-02 08:39:00.000 153 21190.33 55.07 42835.93 47790.72 2014-06-02 08:39:01.000 153 21190.30 55.09 42835.95 47790.74 2014-06-02 08:39:02.000 153 21190.28 55.10 42835.90 47790.70 2014-06-02 08:39:03.000 153 21190.27 55.17 42835.87 47790.67 2014-06-02 08:39:04.000 153 21190.29 55.17 42835.85 47790.68 2014-06-02 08:39:05.000 153 21190.28 55.15 42835.81 47790.64 2014-06-02 08:39:06.000 153 21190.27 55.11 42835.83 47790.64 2014-06-02 08:39:07.000 153 21190.27 55.13 42835.86 47790.66 2014-06-02 08:39:08.000 153 21190.32 55.10 42835.88 47790.65 2014-06-02 08:39:09.000 153 21190.29 55.10 42835.89 47790.67 2014-06-02 08:39:10.000 153 21190.26 55.13 42835.89 47790.66 2014-06-02 08:39:11.000 153 21190.23 55.18 42835.91 47790.64 2014-06-02 08:39:12.000 153 21190.25 55.18 42835.88 47790.65 2014-06-02 08:39:13.000 153 21190.25 55.21 42835.89 47790.63 2014-06-02 08:39:14.000 153 21190.24 55.26 42835.85 47790.59 2014-06-02 08:39:15.000 153 21190.25 55.29 42835.82 47790.60 2014-06-02 08:39:16.000 153 21190.25 55.30 42835.80 47790.58 2014-06-02 08:39:17.000 153 21190.27 55.31 42835.77 47790.57 2014-06-02 08:39:18.000 153 21190.29 55.33 42835.77 47790.56 2014-06-02 08:39:19.000 153 21190.31 55.39 42835.76 47790.57 2014-06-02 08:39:20.000 153 21190.32 55.41 42835.72 47790.55 2014-06-02 08:39:21.000 153 21190.33 55.45 42835.69 47790.52 2014-06-02 08:39:22.000 153 21190.32 55.47 42835.68 47790.52 2014-06-02 08:39:23.000 153 21190.34 55.49 42835.66 47790.50 2014-06-02 08:39:24.000 153 21190.33 55.49 42835.66 47790.48 2014-06-02 08:39:25.000 153 21190.34 55.47 42835.66 47790.47 2014-06-02 08:39:26.000 153 21190.36 55.49 42835.66 47790.47 2014-06-02 08:39:27.000 153 21190.34 55.50 42835.67 47790.49 2014-06-02 08:39:28.000 153 21190.36 55.48 42835.64 47790.46 2014-06-02 08:39:29.000 153 21190.30 55.48 42835.62 47790.44 2014-06-02 08:39:30.000 153 21190.24 55.60 42835.61 47790.43 2014-06-02 08:39:31.000 153 21190.25 55.77 42835.50 47790.40 2014-06-02 08:39:32.000 153 21190.28 55.75 42835.44 47790.30 2014-06-02 08:39:33.000 153 21190.29 55.63 42835.43 47790.24 2014-06-02 08:39:34.000 153 21190.36 55.54 42835.48 47790.27 2014-06-02 08:39:35.000 153 21190.44 55.48 42835.49 47790.31 2014-06-02 08:39:36.000 153 21190.43 55.42 42835.48 47790.35 2014-06-02 08:39:37.000 153 21190.39 55.37 42835.52 47790.37 2014-06-02 08:39:38.000 153 21190.39 55.33 42835.58 47790.41 2014-06-02 08:39:39.000 153 21190.42 55.29 42835.60 47790.45 2014-06-02 08:39:40.000 153 21190.41 55.27 42835.60 47790.49 2014-06-02 08:39:41.000 153 21190.43 55.23 42835.60 47790.50 2014-06-02 08:39:42.000 153 21190.46 55.25 42835.64 47790.53 2014-06-02 08:39:43.000 153 21190.48 55.27 42835.64 47790.53 2014-06-02 08:39:44.000 153 21190.45 55.35 42835.63 47790.55 2014-06-02 08:39:45.000 153 21190.41 55.44 42835.57 47790.50 2014-06-02 08:39:46.000 153 21190.41 55.48 42835.54 47790.45 2014-06-02 08:39:47.000 153 21190.42 55.51 42835.47 47790.43 2014-06-02 08:39:48.000 153 21190.46 55.54 42835.39 47790.36 2014-06-02 08:39:49.000 153 21190.49 55.48 42835.40 47790.35 2014-06-02 08:39:50.000 153 21190.53 55.37 42835.41 47790.33 2014-06-02 08:39:51.000 153 21190.59 55.24 42835.47 47790.34 2014-06-02 08:39:52.000 153 21190.62 55.15 42835.50 47790.40 2014-06-02 08:39:53.000 153 21190.63 55.10 42835.59 47790.51 2014-06-02 08:39:54.000 153 21190.65 55.09 42835.60 47790.53 2014-06-02 08:39:55.000 153 21190.67 55.03 42835.62 47790.56 2014-06-02 08:39:56.000 153 21190.68 54.97 42835.66 47790.60 2014-06-02 08:39:57.000 153 21190.66 54.92 42835.69 47790.65 2014-06-02 08:39:58.000 153 21190.66 54.88 42835.73 47790.65 2014-06-02 08:39:59.000 153 21190.69 54.86 42835.74 47790.70 2014-06-02 08:40:00.000 153 21190.70 54.86 42835.77 47790.73 2014-06-02 08:40:01.000 153 21190.66 54.91 42835.72 47790.72 2014-06-02 08:40:02.000 153 21190.64 54.92 42835.74 47790.70 2014-06-02 08:40:03.000 153 21190.67 54.94 42835.73 47790.68 2014-06-02 08:40:04.000 153 21190.67 54.96 42835.69 47790.65 2014-06-02 08:40:05.000 153 21190.63 54.94 42835.63 47790.63 2014-06-02 08:40:06.000 153 21190.62 54.92 42835.60 47790.61 2014-06-02 08:40:07.000 153 21190.64 54.91 42835.64 47790.59 2014-06-02 08:40:08.000 153 21190.65 54.84 42835.64 47790.60 2014-06-02 08:40:09.000 153 21190.64 54.75 42835.68 47790.64 2014-06-02 08:40:10.000 153 21190.65 54.72 42835.70 47790.64 2014-06-02 08:40:11.000 153 21190.62 54.68 42835.76 47790.66 2014-06-02 08:40:12.000 153 21190.62 54.66 42835.81 47790.73 2014-06-02 08:40:13.000 153 21190.62 54.61 42835.85 47790.72 2014-06-02 08:40:14.000 153 21190.61 54.56 42835.85 47790.76 2014-06-02 08:40:15.000 153 21190.61 54.51 42835.88 47790.80 2014-06-02 08:40:16.000 153 21190.59 54.48 42835.92 47790.81 2014-06-02 08:40:17.000 153 21190.62 54.45 42835.96 47790.85 2014-06-02 08:40:18.000 153 21190.63 54.48 42835.98 47790.90 2014-06-02 08:40:19.000 153 21190.65 54.54 42835.96 47790.90 2014-06-02 08:40:20.000 153 21190.66 54.58 42835.92 47790.91 2014-06-02 08:40:21.000 153 21190.66 54.59 42835.89 47790.89 2014-06-02 08:40:22.000 153 21190.62 54.62 42835.90 47790.85 2014-06-02 08:40:23.000 153 21190.62 54.64 42835.87 47790.80 2014-06-02 08:40:24.000 153 21190.65 54.63 42835.82 47790.80 2014-06-02 08:40:25.000 153 21190.65 54.62 42835.82 47790.78 2014-06-02 08:40:26.000 153 21190.63 54.61 42835.83 47790.77 2014-06-02 08:40:27.000 153 21190.63 54.58 42835.81 47790.74 2014-06-02 08:40:28.000 153 21190.63 54.61 42835.78 47790.72 2014-06-02 08:40:29.000 153 21190.63 54.59 42835.76 47790.74 2014-06-02 08:40:30.000 153 21190.64 54.57 42835.79 47790.74 2014-06-02 08:40:31.000 153 21190.63 54.53 42835.80 47790.75 2014-06-02 08:40:32.000 153 21190.62 54.50 42835.83 47790.78 2014-06-02 08:40:33.000 153 21190.64 54.46 42835.82 47790.78 2014-06-02 08:40:34.000 153 21190.68 54.44 42835.87 47790.81 2014-06-02 08:40:35.000 153 21190.70 54.40 42835.89 47790.83 2014-06-02 08:40:36.000 153 21190.70 54.42 42835.87 47790.86 2014-06-02 08:40:37.000 153 21190.73 54.42 42835.90 47790.88 2014-06-02 08:40:38.000 153 21190.73 54.43 42835.91 47790.89 2014-06-02 08:40:39.000 153 21190.77 54.43 42835.91 47790.91 2014-06-02 08:40:40.000 153 21190.77 54.43 42835.95 47790.92 2014-06-02 08:40:41.000 153 21190.75 54.45 42835.95 47790.93 2014-06-02 08:40:42.000 153 21190.72 54.41 42835.95 47790.90 2014-06-02 08:40:43.000 153 21190.72 54.41 42835.98 47790.95 2014-06-02 08:40:44.000 153 21190.70 54.43 42836.04 47790.96 2014-06-02 08:40:45.000 153 21190.72 54.45 42836.05 47790.97 2014-06-02 08:40:46.000 153 21190.71 54.51 42836.00 47790.98 2014-06-02 08:40:47.000 153 21190.76 54.60 42836.02 47790.99 2014-06-02 08:40:48.000 153 21190.79 54.64 42836.00 47790.98 2014-06-02 08:40:49.000 153 21190.81 54.68 42836.00 47790.96 2014-06-02 08:40:50.000 153 21190.84 54.69 42835.95 47790.95 2014-06-02 08:40:51.000 153 21190.86 54.70 42835.94 47790.96 2014-06-02 08:40:52.000 153 21190.87 54.71 42835.92 47790.95 2014-06-02 08:40:53.000 153 21190.91 54.71 42835.89 47790.94 2014-06-02 08:40:54.000 153 21190.93 54.75 42835.83 47790.93 2014-06-02 08:40:55.000 153 21190.93 54.78 42835.84 47790.92 2014-06-02 08:40:56.000 153 21190.92 54.82 42835.79 47790.88 2014-06-02 08:40:57.000 153 21190.92 54.83 42835.74 47790.88 2014-06-02 08:40:58.000 153 21190.90 54.87 42835.71 47790.82 2014-06-02 08:40:59.000 153 21190.87 54.88 42835.67 47790.77 2014-06-02 08:41:00.000 153 21190.87 54.88 42835.68 47790.77 2014-06-02 08:41:01.000 153 21190.87 54.87 42835.63 47790.74 2014-06-02 08:41:02.000 153 21190.85 54.86 42835.63 47790.70 2014-06-02 08:41:03.000 153 21190.81 54.88 42835.63 47790.70 2014-06-02 08:41:04.000 153 21190.82 54.86 42835.63 47790.70 2014-06-02 08:41:05.000 153 21190.82 54.85 42835.64 47790.70 2014-06-02 08:41:06.000 153 21190.80 54.83 42835.66 47790.70 2014-06-02 08:41:07.000 153 21190.75 54.87 42835.66 47790.72 2014-06-02 08:41:08.000 153 21190.71 55.01 42835.61 47790.68 2014-06-02 08:41:09.000 153 21190.65 55.22 42835.51 47790.61 2014-06-02 08:41:10.000 153 21190.62 55.37 42835.38 47790.50 2014-06-02 08:41:11.000 153 21190.62 55.45 42835.24 47790.36 2014-06-02 08:41:12.000 153 21190.57 55.56 42835.15 47790.22 2014-06-02 08:41:13.000 153 21190.55 55.62 42835.04 47790.15 2014-06-02 08:41:14.000 153 21190.52 55.63 42834.95 47790.03 2014-06-02 08:41:15.000 153 21190.53 55.61 42834.88 47789.94 2014-06-02 08:41:16.000 153 21190.53 55.58 42834.86 47789.92 2014-06-02 08:41:17.000 153 21190.48 55.54 42834.86 47789.89 2014-06-02 08:41:18.000 153 21190.46 55.51 42834.89 47789.90 2014-06-02 08:41:19.000 153 21190.46 55.50 42834.90 47789.87 2014-06-02 08:41:20.000 153 21190.44 55.50 42834.88 47789.89 2014-06-02 08:41:21.000 153 21190.42 55.49 42834.89 47789.87 2014-06-02 08:41:22.000 153 21190.40 55.48 42834.90 47789.88 2014-06-02 08:41:23.000 153 21190.39 55.49 42834.94 47789.86 2014-06-02 08:41:24.000 153 21190.42 55.49 42834.93 47789.87 2014-06-02 08:41:25.000 153 21190.41 55.48 42834.90 47789.88 2014-06-02 08:41:26.000 153 21190.46 55.46 42834.93 47789.88 2014-06-02 08:41:27.000 153 21190.48 55.45 42834.90 47789.87 2014-06-02 08:41:28.000 153 21190.51 55.44 42834.91 47789.88 2014-06-02 08:41:29.000 153 21190.53 55.41 42834.95 47789.90 2014-06-02 08:41:30.000 153 21190.53 55.39 42834.97 47789.91 2014-06-02 08:41:31.000 153 21190.54 55.36 42835.01 47789.94 2014-06-02 08:41:32.000 153 21190.55 55.38 42835.00 47789.97 2014-06-02 08:41:33.000 153 21190.53 55.40 42834.98 47789.98 2014-06-02 08:41:34.000 153 21190.53 55.40 42835.00 47790.00 2014-06-02 08:41:35.000 153 21190.55 55.42 42835.02 47790.00 2014-06-02 08:41:36.000 153 21190.52 55.44 42835.02 47790.00 2014-06-02 08:41:37.000 153 21190.51 55.44 42835.05 47790.02 2014-06-02 08:41:38.000 153 21190.50 55.44 42835.06 47790.01 2014-06-02 08:41:39.000 153 21190.53 55.50 42835.05 47790.04 2014-06-02 08:41:40.000 153 21190.53 55.53 42835.01 47790.02 2014-06-02 08:41:41.000 153 21190.52 55.51 42835.01 47790.02 2014-06-02 08:41:42.000 153 21190.54 55.49 42835.02 47790.02 2014-06-02 08:41:43.000 153 21190.58 55.47 42835.05 47790.04 2014-06-02 08:41:44.000 153 21190.61 55.40 42835.09 47790.10 2014-06-02 08:41:45.000 153 21190.66 55.38 42835.16 47790.15 2014-06-02 08:41:46.000 153 21190.71 55.38 42835.21 47790.20 2014-06-02 08:41:47.000 153 21190.73 55.45 42835.20 47790.26 2014-06-02 08:41:48.000 153 21190.71 55.58 42835.15 47790.27 2014-06-02 08:41:49.000 153 21190.73 55.66 42835.12 47790.24 2014-06-02 08:41:50.000 153 21190.76 55.69 42835.10 47790.21 2014-06-02 08:41:51.000 153 21190.74 55.65 42835.12 47790.17 2014-06-02 08:41:52.000 153 21190.75 55.59 42835.14 47790.16 2014-06-02 08:41:53.000 153 21190.78 55.59 42835.14 47790.20 2014-06-02 08:41:54.000 153 21190.79 55.59 42835.20 47790.20 2014-06-02 08:41:55.000 153 21190.82 55.59 42835.23 47790.25 2014-06-02 08:41:56.000 153 21190.84 55.56 42835.20 47790.30 2014-06-02 08:41:57.000 153 21190.88 55.52 42835.25 47790.31 2014-06-02 08:41:58.000 153 21190.86 55.47 42835.30 47790.37 2014-06-02 08:41:59.000 153 21190.86 55.50 42835.27 47790.37 2014-06-02 08:42:00.000 153 21190.88 55.47 42835.31 47790.41 2014-06-02 08:42:01.000 153 21190.86 55.43 42835.35 47790.40 2014-06-02 08:42:02.000 153 21190.86 55.40 42835.35 47790.43 2014-06-02 08:42:03.000 153 21190.90 55.41 42835.37 47790.45 2014-06-02 08:42:04.000 153 21190.91 55.42 42835.37 47790.46 2014-06-02 08:42:05.000 153 21190.91 55.39 42835.34 47790.47 2014-06-02 08:42:06.000 153 21190.92 55.37 42835.35 47790.48 2014-06-02 08:42:07.000 153 21190.91 55.37 42835.36 47790.46 2014-06-02 08:42:08.000 153 21190.92 55.31 42835.34 47790.48 2014-06-02 08:42:09.000 153 21190.91 55.29 42835.35 47790.49 2014-06-02 08:42:10.000 153 21190.90 55.26 42835.37 47790.46 2014-06-02 08:42:11.000 153 21190.88 55.22 42835.40 47790.45 2014-06-02 08:42:12.000 153 21190.86 55.19 42835.38 47790.48 2014-06-02 08:42:13.000 153 21190.87 55.17 42835.39 47790.45 2014-06-02 08:42:14.000 153 21190.89 55.14 42835.40 47790.47 2014-06-02 08:42:15.000 153 21190.88 55.11 42835.38 47790.50 2014-06-02 08:42:16.000 153 21190.87 55.11 42835.44 47790.53 2014-06-02 08:42:17.000 153 21190.89 55.10 42835.41 47790.51 2014-06-02 08:42:18.000 153 21190.92 55.10 42835.41 47790.54 2014-06-02 08:42:19.000 153 21190.96 55.07 42835.43 47790.53 2014-06-02 08:42:20.000 153 21190.98 55.05 42835.41 47790.56 2014-06-02 08:42:21.000 153 21190.96 55.05 42835.41 47790.54 2014-06-02 08:42:22.000 153 21190.98 55.02 42835.43 47790.55 2014-06-02 08:42:23.000 153 21190.98 55.00 42835.43 47790.56 2014-06-02 08:42:24.000 153 21190.98 54.97 42835.45 47790.58 2014-06-02 08:42:25.000 153 21191.01 54.94 42835.46 47790.59 2014-06-02 08:42:26.000 153 21190.99 54.88 42835.48 47790.60 2014-06-02 08:42:27.000 153 21190.99 54.85 42835.48 47790.65 2014-06-02 08:42:28.000 153 21191.01 54.81 42835.57 47790.64 2014-06-02 08:42:29.000 153 21190.96 54.80 42835.59 47790.68 2014-06-02 08:42:30.000 153 21190.91 54.83 42835.61 47790.67 2014-06-02 08:42:31.000 153 21190.95 54.83 42835.60 47790.69 2014-06-02 08:42:32.000 153 21191.02 54.86 42835.61 47790.72 2014-06-02 08:42:33.000 153 21191.13 54.88 42835.64 47790.76 2014-06-02 08:42:34.000 153 21191.21 54.86 42835.65 47790.79 2014-06-02 08:42:35.000 153 21191.31 54.88 42835.69 47790.84 2014-06-02 08:42:36.000 153 21191.37 54.91 42835.66 47790.90 2014-06-02 08:42:37.000 153 21191.43 54.92 42835.62 47790.91 2014-06-02 08:42:38.000 153 21191.48 54.94 42835.60 47790.94 2014-06-02 08:42:39.000 153 21191.47 55.00 42835.59 47790.94 2014-06-02 08:42:40.000 153 21191.50 55.06 42835.55 47790.94 2014-06-02 08:42:41.000 153 21191.48 55.16 42835.53 47790.93 2014-06-02 08:42:42.000 153 21191.51 55.25 42835.43 47790.85 2014-06-02 08:42:43.000 153 21191.50 55.31 42835.35 47790.79 2014-06-02 08:42:44.000 153 21191.48 55.33 42835.31 47790.72 2014-06-02 08:42:45.000 153 21191.48 55.35 42835.27 47790.69 2014-06-02 08:42:46.000 153 21191.48 55.33 42835.27 47790.67 2014-06-02 08:42:47.000 153 21191.46 55.33 42835.21 47790.64 2014-06-02 08:42:48.000 153 21191.46 55.29 42835.23 47790.64 2014-06-02 08:42:49.000 153 21191.45 55.23 42835.25 47790.63 2014-06-02 08:42:50.000 153 21191.44 55.19 42835.31 47790.65 2014-06-02 08:42:51.000 153 21191.44 55.21 42835.35 47790.69 2014-06-02 08:42:52.000 153 21191.43 55.26 42835.36 47790.75 2014-06-02 08:42:53.000 153 21191.45 55.29 42835.37 47790.74 2014-06-02 08:42:54.000 153 21191.46 55.28 42835.36 47790.75 2014-06-02 08:42:55.000 153 21191.48 55.24 42835.38 47790.75 2014-06-02 08:42:56.000 153 21191.47 55.22 42835.38 47790.75 2014-06-02 08:42:57.000 153 21191.46 55.21 42835.39 47790.74 2014-06-02 08:42:58.000 153 21191.44 55.21 42835.40 47790.78 2014-06-02 08:42:59.000 153 21191.42 55.13 42835.40 47790.78 2014-06-02 08:43:00.000 153 21191.42 55.09 42835.43 47790.76 2014-06-02 08:43:01.000 153 21191.40 55.11 42835.44 47790.76 2014-06-02 08:43:02.000 153 21191.41 55.08 42835.42 47790.74 2014-06-02 08:43:03.000 153 21191.41 55.05 42835.38 47790.74 2014-06-02 08:43:04.000 153 21191.43 54.96 42835.40 47790.75 2014-06-02 08:43:05.000 153 21191.45 54.92 42835.43 47790.77 2014-06-02 08:43:06.000 153 21191.43 54.89 42835.45 47790.80 2014-06-02 08:43:07.000 153 21191.43 54.87 42835.50 47790.82 2014-06-02 08:43:08.000 153 21191.44 54.88 42835.53 47790.84 2014-06-02 08:43:09.000 153 21191.38 54.94 42835.50 47790.81 2014-06-02 08:43:10.000 153 21191.36 54.95 42835.47 47790.82 2014-06-02 08:43:11.000 153 21191.37 54.89 42835.46 47790.77 2014-06-02 08:43:12.000 153 21191.36 54.82 42835.51 47790.79 2014-06-02 08:43:13.000 153 21191.35 54.81 42835.54 47790.83 2014-06-02 08:43:14.000 153 21191.39 54.80 42835.55 47790.85 2014-06-02 08:43:15.000 153 21191.39 54.82 42835.57 47790.87 2014-06-02 08:43:16.000 153 21191.41 54.86 42835.55 47790.87 2014-06-02 08:43:17.000 153 21191.41 54.84 42835.56 47790.87 2014-06-02 08:43:18.000 153 21191.42 54.82 42835.56 47790.87 2014-06-02 08:43:19.000 153 21191.46 54.82 42835.57 47790.86 2014-06-02 08:43:20.000 153 21191.48 54.85 42835.55 47790.88 2014-06-02 08:43:21.000 153 21191.53 54.84 42835.53 47790.89 2014-06-02 08:43:22.000 153 21191.53 54.85 42835.55 47790.91 2014-06-02 08:43:23.000 153 21191.55 54.86 42835.60 47790.95 2014-06-02 08:43:24.000 153 21191.58 54.88 42835.58 47790.95 2014-06-02 08:43:25.000 153 21191.59 54.90 42835.60 47790.96 2014-06-02 08:43:26.000 153 21191.61 54.91 42835.61 47790.96 2014-06-02 08:43:27.000 153 21191.59 54.91 42835.60 47790.97 2014-06-02 08:43:28.000 153 21191.62 54.93 42835.62 47790.94 2014-06-02 08:43:29.000 153 21191.64 54.95 42835.62 47791.00 2014-06-02 08:43:30.000 153 21191.65 54.99 42835.62 47791.02 2014-06-02 08:43:31.000 153 21191.60 55.03 42835.57 47790.99 2014-06-02 08:43:32.000 153 21191.59 55.06 42835.53 47791.00 2014-06-02 08:43:33.000 153 21191.58 55.11 42835.51 47790.95 2014-06-02 08:43:34.000 153 21191.56 55.19 42835.47 47790.94 2014-06-02 08:43:35.000 153 21191.55 55.24 42835.38 47790.88 2014-06-02 08:43:36.000 153 21191.55 55.26 42835.35 47790.80 2014-06-02 08:43:37.000 153 21191.55 55.29 42835.30 47790.76 2014-06-02 08:43:38.000 153 21191.53 55.33 42835.25 47790.72 2014-06-02 08:43:39.000 153 21191.53 55.39 42835.22 47790.68 2014-06-02 08:43:40.000 153 21191.51 55.39 42835.17 47790.62 2014-06-02 08:43:41.000 153 21191.49 55.41 42835.12 47790.60 2014-06-02 08:43:42.000 153 21191.49 55.43 42835.10 47790.56 2014-06-02 08:43:43.000 153 21191.51 55.45 42835.06 47790.55 2014-06-02 08:43:44.000 153 21191.50 55.45 42835.08 47790.53 2014-06-02 08:43:45.000 153 21191.48 55.44 42835.06 47790.51 2014-06-02 08:43:46.000 153 21191.51 55.39 42835.07 47790.51 2014-06-02 08:43:47.000 153 21191.53 55.34 42835.11 47790.51 2014-06-02 08:43:48.000 153 21191.56 55.29 42835.18 47790.56 2014-06-02 08:43:49.000 153 21191.60 55.28 42835.17 47790.59 2014-06-02 08:43:50.000 153 21191.61 55.29 42835.17 47790.61 2014-06-02 08:43:51.000 153 21191.55 55.32 42835.17 47790.62 2014-06-02 08:43:52.000 153 21191.52 55.32 42835.18 47790.64 2014-06-02 08:43:53.000 153 21191.55 55.32 42835.19 47790.65 2014-06-02 08:43:54.000 153 21191.57 55.30 42835.18 47790.60 2014-06-02 08:43:55.000 153 21191.55 55.30 42835.17 47790.62 2014-06-02 08:43:56.000 153 21191.56 55.28 42835.17 47790.61 2014-06-02 08:43:57.000 153 21191.60 55.26 42835.16 47790.58 2014-06-02 08:43:58.000 153 21191.60 55.26 42835.19 47790.61 2014-06-02 08:43:59.000 153 21191.59 55.27 42835.19 47790.61 2014-06-02 08:44:00.000 153 21191.57 55.28 42835.16 47790.61 2014-06-02 08:44:01.000 153 21191.55 55.31 42835.14 47790.59 2014-06-02 08:44:02.000 153 21191.54 55.33 42835.12 47790.56 2014-06-02 08:44:03.000 153 21191.54 55.35 42835.09 47790.55 2014-06-02 08:44:04.000 153 21191.56 55.36 42835.10 47790.52 2014-06-02 08:44:05.000 153 21191.51 55.39 42835.08 47790.49 2014-06-02 08:44:06.000 153 21191.55 55.39 42835.05 47790.50 2014-06-02 08:44:07.000 153 21191.56 55.38 42835.02 47790.44 2014-06-02 08:44:08.000 153 21191.55 55.36 42835.01 47790.43 2014-06-02 08:44:09.000 153 21191.53 55.35 42835.01 47790.42 2014-06-02 08:44:10.000 153 21191.50 55.35 42835.00 47790.42 2014-06-02 08:44:11.000 153 21191.53 55.37 42835.01 47790.43 2014-06-02 08:44:12.000 153 21191.57 55.40 42834.96 47790.43 2014-06-02 08:44:13.000 153 21191.58 55.42 42834.95 47790.40 2014-06-02 08:44:14.000 153 21191.59 55.39 42834.94 47790.39 2014-06-02 08:44:15.000 153 21191.57 55.38 42834.90 47790.39 2014-06-02 08:44:16.000 153 21191.60 55.40 42834.91 47790.39 2014-06-02 08:44:17.000 153 21191.62 55.42 42834.89 47790.37 2014-06-02 08:44:18.000 153 21191.62 55.37 42834.92 47790.39 2014-06-02 08:44:19.000 153 21191.64 55.33 42834.91 47790.38 2014-06-02 08:44:20.000 153 21191.64 55.34 42834.92 47790.36 2014-06-02 08:44:21.000 153 21191.66 55.32 42834.96 47790.43 2014-06-02 08:44:22.000 153 21191.68 55.32 42834.95 47790.42 2014-06-02 08:44:23.000 153 21191.66 55.29 42834.93 47790.43 2014-06-02 08:44:24.000 153 21191.66 55.28 42834.92 47790.42 2014-06-02 08:44:25.000 153 21191.63 55.29 42834.90 47790.40 2014-06-02 08:44:26.000 153 21191.60 55.33 42834.81 47790.37 2014-06-02 08:44:27.000 153 21191.53 55.31 42834.77 47790.30 2014-06-02 08:44:28.000 153 21191.52 55.27 42834.77 47790.28 2014-06-02 08:44:29.000 153 21191.51 55.26 42834.77 47790.23 2014-06-02 08:44:30.000 153 21191.53 55.27 42834.76 47790.23 2014-06-02 08:44:31.000 153 21191.50 55.30 42834.75 47790.22 2014-06-02 08:44:32.000 153 21191.44 55.39 42834.68 47790.17 2014-06-02 08:44:33.000 153 21191.38 55.49 42834.65 47790.10 2014-06-02 08:44:34.000 153 21191.37 55.55 42834.55 47790.04 2014-06-02 08:44:35.000 153 21191.39 55.57 42834.47 47789.92 2014-06-02 08:44:36.000 153 21191.39 55.58 42834.43 47789.88 2014-06-02 08:44:37.000 153 21191.38 55.59 42834.40 47789.87 2014-06-02 08:44:38.000 153 21191.38 55.58 42834.40 47789.84 2014-06-02 08:44:39.000 153 21191.41 55.56 42834.37 47789.82 2014-06-02 08:44:40.000 153 21191.42 55.56 42834.37 47789.82 2014-06-02 08:44:41.000 153 21191.40 55.66 42834.32 47789.82 2014-06-02 08:44:42.000 153 21191.37 55.77 42834.26 47789.77 2014-06-02 08:44:43.000 153 21191.36 55.82 42834.18 47789.70 2014-06-02 08:44:44.000 153 21191.38 55.82 42834.12 47789.62 2014-06-02 08:44:45.000 153 21191.37 55.81 42834.08 47789.57 2014-06-02 08:44:46.000 153 21191.36 55.81 42834.07 47789.53 2014-06-02 08:44:47.000 153 21191.43 55.75 42834.05 47789.54 2014-06-02 08:44:48.000 153 21191.43 55.73 42834.02 47789.53 2014-06-02 08:44:49.000 153 21191.44 55.70 42834.06 47789.55 2014-06-02 08:44:50.000 153 21191.49 55.68 42834.06 47789.57 2014-06-02 08:44:51.000 153 21191.48 55.65 42834.07 47789.57 2014-06-02 08:44:52.000 153 21191.52 55.69 42834.07 47789.60 2014-06-02 08:44:53.000 153 21191.58 55.73 42834.11 47789.61 2014-06-02 08:44:54.000 153 21191.62 55.76 42834.10 47789.65 2014-06-02 08:44:55.000 153 21191.65 55.76 42834.08 47789.67 2014-06-02 08:44:56.000 153 21191.70 55.75 42834.10 47789.72 2014-06-02 08:44:57.000 153 21191.74 55.72 42834.11 47789.72 2014-06-02 08:44:58.000 153 21191.78 55.65 42834.16 47789.77 2014-06-02 08:44:59.000 153 21191.82 55.61 42834.20 47789.84 2014-06-02 08:45:00.000 153 21191.88 55.52 42834.29 47789.91 2014-06-02 08:45:01.000 153 21191.94 55.42 42834.40 47789.98 2014-06-02 08:45:02.000 153 21191.95 55.35 42834.47 47790.07 2014-06-02 08:45:03.000 153 21191.96 55.30 42834.55 47790.17 2014-06-02 08:45:04.000 153 21191.95 55.29 42834.59 47790.21 2014-06-02 08:45:05.000 153 21191.97 55.24 42834.66 47790.29 2014-06-02 08:45:06.000 153 21191.98 55.20 42834.70 47790.34 2014-06-02 08:45:07.000 153 21192.03 55.17 42834.75 47790.40 2014-06-02 08:45:08.000 153 21192.04 55.16 42834.79 47790.44 2014-06-02 08:45:09.000 153 21192.07 55.12 42834.83 47790.49 2014-06-02 08:45:10.000 153 21192.10 55.07 42834.88 47790.52 2014-06-02 08:45:11.000 153 21192.10 55.02 42834.92 47790.56 2014-06-02 08:45:12.000 153 21192.10 54.95 42834.95 47790.63 2014-06-02 08:45:13.000 153 21192.11 54.89 42834.97 47790.67 2014-06-02 08:45:14.000 153 21192.12 54.85 42835.01 47790.70 2014-06-02 08:45:15.000 153 21192.14 54.80 42835.05 47790.77 2014-06-02 08:45:16.000 153 21192.15 54.78 42835.08 47790.79 2014-06-02 08:45:17.000 153 21192.17 54.76 42835.14 47790.82 2014-06-02 08:45:18.000 153 21192.20 54.72 42835.19 47790.88 2014-06-02 08:45:19.000 153 21192.22 54.69 42835.22 47790.91 2014-06-02 08:45:20.000 153 21192.19 54.65 42835.23 47790.93 2014-06-02 08:45:21.000 153 21192.20 54.62 42835.26 47790.94 2014-06-02 08:45:22.000 153 21192.22 54.61 42835.29 47790.98 2014-06-02 08:45:23.000 153 21192.21 54.62 42835.30 47791.00 2014-06-02 08:45:24.000 153 21192.23 54.61 42835.32 47791.05 2014-06-02 08:45:25.000 153 21192.24 54.61 42835.33 47791.03 2014-06-02 08:45:26.000 153 21192.26 54.62 42835.36 47791.05 2014-06-02 08:45:27.000 153 21192.31 54.64 42835.33 47791.06 2014-06-02 08:45:28.000 153 21192.31 54.64 42835.32 47791.04 2014-06-02 08:45:29.000 153 21192.27 54.61 42835.30 47791.04 2014-06-02 08:45:30.000 153 21192.20 54.59 42835.27 47791.04 2014-06-02 08:45:31.000 153 21192.23 54.59 42835.30 47791.02 2014-06-02 08:45:32.000 153 21192.24 54.60 42835.33 47791.06 2014-06-02 08:45:33.000 153 21192.26 54.59 42835.33 47791.08 2014-06-02 08:45:34.000 153 21192.27 54.59 42835.33 47791.07 2014-06-02 08:45:35.000 153 21192.25 54.57 42835.33 47791.05 2014-06-02 08:45:36.000 153 21192.23 54.55 42835.35 47791.07 2014-06-02 08:45:37.000 153 21192.21 54.56 42835.33 47791.02 2014-06-02 08:45:38.000 153 21192.18 54.54 42835.29 47791.02 2014-06-02 08:45:39.000 153 21192.20 54.52 42835.27 47791.00 2014-06-02 08:45:40.000 153 21192.19 54.52 42835.22 47790.99 2014-06-02 08:45:41.000 153 21192.20 54.53 42835.18 47790.96 2014-06-02 08:45:42.000 153 21192.21 54.51 42835.20 47790.94 2014-06-02 08:45:43.000 153 21192.19 54.47 42835.19 47790.93 2014-06-02 08:45:44.000 153 21192.20 54.43 42835.20 47790.92 2014-06-02 08:45:45.000 153 21192.22 54.43 42835.23 47790.92 2014-06-02 08:45:46.000 153 21192.20 54.41 42835.23 47790.95 2014-06-02 08:45:47.000 153 21192.22 54.39 42835.26 47790.98 2014-06-02 08:45:48.000 153 21192.25 54.38 42835.27 47790.98 2014-06-02 08:45:49.000 153 21192.28 54.38 42835.26 47790.97 2014-06-02 08:45:50.000 153 21192.26 54.42 42835.28 47790.99 2014-06-02 08:45:51.000 153 21192.27 54.42 42835.23 47790.98 2014-06-02 08:45:52.000 153 21192.28 54.44 42835.18 47790.96 2014-06-02 08:45:53.000 153 21192.31 54.42 42835.18 47790.95 2014-06-02 08:45:54.000 153 21192.32 54.44 42835.14 47790.93 2014-06-02 08:45:55.000 153 21192.30 54.49 42835.09 47790.93 2014-06-02 08:45:56.000 153 21192.28 54.51 42835.07 47790.86 2014-06-02 08:45:57.000 153 21192.27 54.51 42835.04 47790.84 2014-06-02 08:45:58.000 153 21192.26 54.54 42835.02 47790.83 2014-06-02 08:45:59.000 153 21192.26 54.55 42835.02 47790.78 2014-06-02 08:46:00.000 153 21192.27 54.55 42834.99 47790.79 2014-06-02 08:46:01.000 153 21192.29 54.53 42835.01 47790.76 2014-06-02 08:46:02.000 153 21192.28 54.47 42835.04 47790.76 2014-06-02 08:46:03.000 153 21192.29 54.44 42835.06 47790.79 2014-06-02 08:46:04.000 153 21192.31 54.45 42835.09 47790.79 2014-06-02 08:46:05.000 153 21192.31 54.46 42835.09 47790.83 2014-06-02 08:46:06.000 153 21192.32 54.47 42835.09 47790.84 2014-06-02 08:46:07.000 153 21192.32 54.47 42835.05 47790.84 2014-06-02 08:46:08.000 153 21192.34 54.50 42835.01 47790.83 2014-06-02 08:46:09.000 153 21192.35 54.51 42835.00 47790.79 2014-06-02 08:46:10.000 153 21192.36 54.53 42835.00 47790.80 2014-06-02 08:46:11.000 153 21192.36 54.55 42835.00 47790.77 2014-06-02 08:46:12.000 153 21192.36 54.53 42834.97 47790.78 2014-06-02 08:46:13.000 153 21192.37 54.51 42834.97 47790.76 2014-06-02 08:46:14.000 153 21192.40 54.51 42834.97 47790.76 2014-06-02 08:46:15.000 153 21192.37 54.50 42834.94 47790.78 2014-06-02 08:46:16.000 153 21192.38 54.53 42834.95 47790.78 2014-06-02 08:46:17.000 153 21192.39 54.52 42834.97 47790.79 2014-06-02 08:46:18.000 153 21192.36 54.62 42834.94 47790.77 2014-06-02 08:46:19.000 153 21192.30 54.75 42834.91 47790.73 2014-06-02 08:46:20.000 153 21192.29 54.81 42834.82 47790.67 2014-06-02 08:46:21.000 153 21192.25 54.86 42834.71 47790.56 2014-06-02 08:46:22.000 153 21192.25 54.88 42834.71 47790.51 2014-06-02 08:46:23.000 153 21192.24 54.90 42834.65 47790.47 2014-06-02 08:46:24.000 153 21192.23 54.94 42834.62 47790.41 2014-06-02 08:46:25.000 153 21192.25 54.99 42834.58 47790.40 2014-06-02 08:46:26.000 153 21192.22 55.02 42834.55 47790.33 2014-06-02 08:46:27.000 153 21192.20 55.02 42834.50 47790.32 2014-06-02 08:46:28.000 153 21192.19 55.00 42834.51 47790.30 2014-06-02 08:46:29.000 153 21192.19 55.01 42834.54 47790.30 2014-06-02 08:46:30.000 153 21192.21 55.04 42834.53 47790.30 2014-06-02 08:46:31.000 153 21192.24 55.06 42834.50 47790.30 2014-06-02 08:46:32.000 153 21192.24 55.05 42834.48 47790.31 2014-06-02 08:46:33.000 153 21192.29 54.99 42834.48 47790.30 2014-06-02 08:46:34.000 153 21192.35 54.95 42834.52 47790.32 2014-06-02 08:46:35.000 153 21192.40 54.86 42834.61 47790.38 2014-06-02 08:46:36.000 153 21192.48 54.78 42834.70 47790.48 2014-06-02 08:46:37.000 153 21192.51 54.73 42834.74 47790.54 2014-06-02 08:46:38.000 153 21192.56 54.74 42834.80 47790.63 2014-06-02 08:46:39.000 153 21192.60 54.74 42834.88 47790.68 2014-06-02 08:46:40.000 153 21192.63 54.78 42834.88 47790.73 2014-06-02 08:46:41.000 153 21192.61 54.77 42834.89 47790.77 2014-06-02 08:46:42.000 153 21192.59 54.73 42834.92 47790.78 2014-06-02 08:46:43.000 153 21192.56 54.71 42834.98 47790.77 2014-06-02 08:46:44.000 153 21192.57 54.69 42835.00 47790.79 2014-06-02 08:46:45.000 153 21192.60 54.68 42834.98 47790.83 2014-06-02 08:46:46.000 153 21192.59 54.67 42834.99 47790.86 2014-06-02 08:46:47.000 153 21192.60 54.67 42835.03 47790.86 2014-06-02 08:46:48.000 153 21192.57 54.71 42835.02 47790.88 2014-06-02 08:46:49.000 153 21192.55 54.73 42835.02 47790.86 2014-06-02 08:46:50.000 153 21192.53 54.77 42835.02 47790.85 2014-06-02 08:46:51.000 153 21192.54 54.76 42835.02 47790.85 2014-06-02 08:46:52.000 153 21192.52 54.74 42835.00 47790.83 2014-06-02 08:46:53.000 153 21192.52 54.77 42834.98 47790.83 2014-06-02 08:46:54.000 153 21192.51 54.79 42835.02 47790.81 2014-06-02 08:46:55.000 153 21192.52 54.83 42834.98 47790.81 2014-06-02 08:46:56.000 153 21192.49 54.84 42834.98 47790.81 2014-06-02 08:46:57.000 153 21192.50 54.85 42834.97 47790.80 2014-06-02 08:46:58.000 153 21192.49 54.86 42834.95 47790.78 2014-06-02 08:46:59.000 153 21192.52 54.86 42834.94 47790.78 2014-06-02 08:47:00.000 153 21192.51 54.87 42834.95 47790.78 2014-06-02 08:47:01.000 153 21192.52 54.84 42834.95 47790.77 2014-06-02 08:47:02.000 153 21192.54 54.83 42834.97 47790.78 2014-06-02 08:47:03.000 153 21192.55 54.77 42834.98 47790.79 2014-06-02 08:47:04.000 153 21192.57 54.72 42834.98 47790.80 2014-06-02 08:47:05.000 153 21192.54 54.68 42835.04 47790.86 2014-06-02 08:47:06.000 153 21192.51 54.65 42835.11 47790.85 2014-06-02 08:47:07.000 153 21192.52 54.65 42835.11 47790.89 2014-06-02 08:47:08.000 153 21192.50 54.65 42835.13 47790.89 2014-06-02 08:47:09.000 153 21192.51 54.63 42835.14 47790.91 2014-06-02 08:47:10.000 153 21192.50 54.59 42835.14 47790.96 2014-06-02 08:47:11.000 153 21192.52 54.60 42835.15 47790.95 2014-06-02 08:47:12.000 153 21192.50 54.69 42835.13 47790.97 2014-06-02 08:47:13.000 153 21192.49 54.73 42835.09 47790.96 2014-06-02 08:47:14.000 153 21192.51 54.74 42835.11 47790.95 2014-06-02 08:47:15.000 153 21192.48 54.76 42835.05 47790.91 2014-06-02 08:47:16.000 153 21192.52 54.78 42835.03 47790.92 2014-06-02 08:47:17.000 153 21192.55 54.79 42835.02 47790.89 2014-06-02 08:47:18.000 153 21192.54 54.80 42835.01 47790.86 2014-06-02 08:47:19.000 153 21192.54 54.82 42834.98 47790.87 2014-06-02 08:47:20.000 153 21192.55 54.86 42834.95 47790.84 2014-06-02 08:47:21.000 153 21192.56 54.85 42834.95 47790.80 2014-06-02 08:47:22.000 153 21192.55 54.86 42834.90 47790.83 2014-06-02 08:47:23.000 153 21192.55 54.86 42834.90 47790.78 2014-06-02 08:47:24.000 153 21192.55 54.85 42834.90 47790.77 2014-06-02 08:47:25.000 153 21192.55 54.85 42834.90 47790.78 2014-06-02 08:47:26.000 153 21192.54 54.87 42834.87 47790.74 2014-06-02 08:47:27.000 153 21192.52 54.89 42834.89 47790.72 2014-06-02 08:47:28.000 153 21192.48 54.86 42834.89 47790.72 2014-06-02 08:47:29.000 153 21192.49 54.85 42834.88 47790.70 2014-06-02 08:47:30.000 153 21192.51 54.85 42834.90 47790.72 2014-06-02 08:47:31.000 153 21192.50 54.84 42834.85 47790.71 2014-06-02 08:47:32.000 153 21192.54 54.82 42834.84 47790.72 2014-06-02 08:47:33.000 153 21192.58 54.80 42834.82 47790.73 2014-06-02 08:47:34.000 153 21192.60 54.77 42834.87 47790.74 2014-06-02 08:47:35.000 153 21192.60 54.79 42834.88 47790.75 2014-06-02 08:47:36.000 153 21192.59 54.79 42834.90 47790.78 2014-06-02 08:47:37.000 153 21192.62 54.78 42834.93 47790.78 2014-06-02 08:47:38.000 153 21192.61 54.77 42834.91 47790.78 2014-06-02 08:47:39.000 153 21192.63 54.76 42834.89 47790.77 2014-06-02 08:47:40.000 153 21192.64 54.78 42834.93 47790.81 2014-06-02 08:47:41.000 153 21192.67 54.75 42834.91 47790.80 2014-06-02 08:47:42.000 153 21192.67 54.75 42834.93 47790.81 2014-06-02 08:47:43.000 153 21192.67 54.74 42834.93 47790.82 2014-06-02 08:47:44.000 153 21192.68 54.73 42834.94 47790.82 2014-06-02 08:47:45.000 153 21192.64 54.72 42834.97 47790.83 2014-06-02 08:47:46.000 153 21192.57 54.72 42834.91 47790.80 2014-06-02 08:47:47.000 153 21192.54 54.75 42834.91 47790.79 2014-06-02 08:47:48.000 153 21192.56 54.77 42834.89 47790.76 2014-06-02 08:47:49.000 153 21192.58 54.78 42834.90 47790.77 2014-06-02 08:47:50.000 153 21192.52 54.87 42834.85 47790.72 2014-06-02 08:47:51.000 153 21192.47 54.99 42834.77 47790.68 2014-06-02 08:47:52.000 153 21192.47 55.07 42834.70 47790.59 2014-06-02 08:47:53.000 153 21192.51 55.12 42834.60 47790.53 2014-06-02 08:47:54.000 153 21192.55 55.16 42834.54 47790.47 2014-06-02 08:47:55.000 153 21192.54 55.20 42834.50 47790.41 2014-06-02 08:47:56.000 153 21192.57 55.22 42834.46 47790.36 2014-06-02 08:47:57.000 153 21192.58 55.23 42834.39 47790.34 2014-06-02 08:47:58.000 153 21192.60 55.20 42834.39 47790.31 2014-06-02 08:47:59.000 153 21192.61 55.14 42834.39 47790.31 2014-06-02 08:48:00.000 153 21192.62 55.05 42834.41 47790.29 2014-06-02 08:48:01.000 153 21192.61 54.94 42834.47 47790.31 2014-06-02 08:48:02.000 153 21192.61 54.89 42834.53 47790.36 2014-06-02 08:48:03.000 153 21192.57 54.83 42834.58 47790.42 2014-06-02 08:48:04.000 153 21192.57 54.79 42834.62 47790.46 2014-06-02 08:48:05.000 153 21192.58 54.76 42834.69 47790.51 2014-06-02 08:48:06.000 153 21192.57 54.73 42834.72 47790.56 2014-06-02 08:48:07.000 153 21192.58 54.71 42834.79 47790.59 2014-06-02 08:48:08.000 153 21192.58 54.65 42834.83 47790.63 2014-06-02 08:48:09.000 153 21192.57 54.65 42834.83 47790.68 2014-06-02 08:48:10.000 153 21192.59 54.62 42834.86 47790.70 2014-06-02 08:48:11.000 153 21192.59 54.59 42834.90 47790.73 2014-06-02 08:48:12.000 153 21192.56 54.59 42834.91 47790.74 2014-06-02 08:48:13.000 153 21192.52 54.56 42834.93 47790.78 2014-06-02 08:48:14.000 153 21192.49 54.56 42834.97 47790.77 2014-06-02 08:48:15.000 153 21192.46 54.58 42834.97 47790.80 2014-06-02 08:48:16.000 153 21192.50 54.60 42834.94 47790.78 2014-06-02 08:48:17.000 153 21192.52 54.61 42834.91 47790.78 2014-06-02 08:48:18.000 153 21192.50 54.63 42834.95 47790.79 2014-06-02 08:48:19.000 153 21192.50 54.61 42834.97 47790.78 2014-06-02 08:48:20.000 153 21192.50 54.58 42834.98 47790.78 2014-06-02 08:48:21.000 153 21192.50 54.55 42835.01 47790.78 2014-06-02 08:48:22.000 153 21192.46 54.51 42835.04 47790.78 2014-06-02 08:48:23.000 153 21192.44 54.49 42835.05 47790.80 2014-06-02 08:48:24.000 153 21192.45 54.49 42835.04 47790.82 2014-06-02 08:48:25.000 153 21192.46 54.50 42835.03 47790.85 2014-06-02 08:48:26.000 153 21192.51 54.56 42835.02 47790.87 2014-06-02 08:48:27.000 153 21192.49 54.58 42835.02 47790.84 2014-06-02 08:48:28.000 153 21192.50 54.58 42835.00 47790.86 2014-06-02 08:48:29.000 153 21192.50 54.60 42834.98 47790.84 2014-06-02 08:48:30.000 153 21192.49 54.61 42834.98 47790.81 2014-06-02 08:48:31.000 153 21192.49 54.59 42834.99 47790.78 2014-06-02 08:48:32.000 153 21192.50 54.54 42834.98 47790.79 2014-06-02 08:48:33.000 153 21192.47 54.50 42835.01 47790.77 2014-06-02 08:48:34.000 153 21192.46 54.46 42835.02 47790.78 2014-06-02 08:48:35.000 153 21192.49 54.40 42835.05 47790.83 2014-06-02 08:48:36.000 153 21192.53 54.38 42835.04 47790.86 2014-06-02 08:48:37.000 153 21192.52 54.40 42835.05 47790.88 2014-06-02 08:48:38.000 153 21192.50 54.39 42835.09 47790.90 2014-06-02 08:48:39.000 153 21192.49 54.37 42835.08 47790.88 2014-06-02 08:48:40.000 153 21192.50 54.40 42835.08 47790.91 2014-06-02 08:48:41.000 153 21192.52 54.42 42835.10 47790.91 2014-06-02 08:48:42.000 153 21192.49 54.41 42835.07 47790.91 2014-06-02 08:48:43.000 153 21192.47 54.41 42835.07 47790.89 2014-06-02 08:48:44.000 153 21192.49 54.37 42835.08 47790.87 2014-06-02 08:48:45.000 153 21192.51 54.35 42835.10 47790.91 2014-06-02 08:48:46.000 153 21192.50 54.38 42835.11 47790.89 2014-06-02 08:48:47.000 153 21192.51 54.39 42835.09 47790.90 2014-06-02 08:48:48.000 153 21192.53 54.36 42835.08 47790.89 2014-06-02 08:48:49.000 153 21192.54 54.38 42835.08 47790.89 2014-06-02 08:48:50.000 153 21192.51 54.34 42835.08 47790.88 2014-06-02 08:48:51.000 153 21192.49 54.33 42835.08 47790.88 2014-06-02 08:48:52.000 153 21192.48 54.34 42835.07 47790.90 2014-06-02 08:48:53.000 153 21192.44 54.36 42835.05 47790.88 2014-06-02 08:48:54.000 153 21192.46 54.39 42835.06 47790.87 2014-06-02 08:48:55.000 153 21192.46 54.38 42835.11 47790.88 2014-06-02 08:48:56.000 153 21192.43 54.37 42835.12 47790.86 2014-06-02 08:48:57.000 153 21192.38 54.37 42835.09 47790.83 2014-06-02 08:48:58.000 153 21192.37 54.35 42835.07 47790.83 2014-06-02 08:48:59.000 153 21192.37 54.35 42835.09 47790.80 2014-06-02 08:49:00.000 153 21192.38 54.35 42835.10 47790.83 2014-06-02 08:49:01.000 153 21192.36 54.36 42835.12 47790.83 2014-06-02 08:49:02.000 153 21192.39 54.37 42835.11 47790.83 2014-06-02 08:49:03.000 153 21192.38 54.38 42835.07 47790.81 2014-06-02 08:49:04.000 153 21192.38 54.41 42835.07 47790.81 2014-06-02 08:49:05.000 153 21192.42 54.42 42835.06 47790.83 2014-06-02 08:49:06.000 153 21192.41 54.42 42835.04 47790.79 2014-06-02 08:49:07.000 153 21192.39 54.43 42835.03 47790.80 2014-06-02 08:49:08.000 153 21192.40 54.41 42835.05 47790.79 2014-06-02 08:49:09.000 153 21192.40 54.37 42835.06 47790.79 2014-06-02 08:49:10.000 153 21192.38 54.37 42835.06 47790.80 2014-06-02 08:49:11.000 153 21192.37 54.39 42835.04 47790.81 2014-06-02 08:49:12.000 153 21192.31 54.39 42835.05 47790.78 2014-06-02 08:49:13.000 153 21192.28 54.44 42835.08 47790.75 2014-06-02 08:49:14.000 153 21192.31 54.46 42835.02 47790.74 2014-06-02 08:49:15.000 153 21192.28 54.46 42834.98 47790.70 2014-06-02 08:49:16.000 153 21192.24 54.48 42834.96 47790.66 2014-06-02 08:49:17.000 153 21192.25 54.47 42834.93 47790.63 2014-06-02 08:49:18.000 153 21192.24 54.44 42834.93 47790.63 2014-06-02 08:49:19.000 153 21192.24 54.44 42834.94 47790.62 2014-06-02 08:49:20.000 153 21192.25 54.44 42834.93 47790.62 2014-06-02 08:49:21.000 153 21192.24 54.46 42834.92 47790.60 2014-06-02 08:49:22.000 153 21192.20 54.46 42834.92 47790.60 2014-06-02 08:49:23.000 153 21192.17 54.48 42834.91 47790.59 2014-06-02 08:49:24.000 153 21192.16 54.51 42834.90 47790.57 2014-06-02 08:49:25.000 153 21192.14 54.51 42834.90 47790.56 2014-06-02 08:49:26.000 153 21192.15 54.51 42834.88 47790.52 2014-06-02 08:49:27.000 153 21192.11 54.54 42834.87 47790.55 2014-06-02 08:49:28.000 153 21192.12 54.56 42834.87 47790.52 2014-06-02 08:49:29.000 153 21192.13 54.62 42834.86 47790.52 2014-06-02 08:49:30.000 153 21192.09 54.68 42834.77 47790.47 2014-06-02 08:49:31.000 153 21192.08 54.65 42834.73 47790.43 2014-06-02 08:49:32.000 153 21192.07 54.66 42834.74 47790.41 2014-06-02 08:49:33.000 153 21192.04 54.67 42834.70 47790.37 2014-06-02 08:49:34.000 153 21192.01 54.69 42834.68 47790.32 2014-06-02 08:49:35.000 153 21191.95 54.73 42834.64 47790.30 2014-06-02 08:49:36.000 153 21191.91 54.73 42834.62 47790.25 2014-06-02 08:49:37.000 153 21191.92 54.69 42834.61 47790.22 2014-06-02 08:49:38.000 153 21191.90 54.66 42834.58 47790.20 2014-06-02 08:49:39.000 153 21191.88 54.67 42834.57 47790.19 2014-06-02 08:49:40.000 153 21191.76 54.81 42834.55 47790.18 2014-06-02 08:49:41.000 153 21191.68 54.98 42834.43 47790.07 2014-06-02 08:49:42.000 153 21191.64 55.04 42834.33 47789.94 2014-06-02 08:49:43.000 153 21191.64 55.08 42834.26 47789.84 2014-06-02 08:49:44.000 153 21191.66 55.07 42834.20 47789.76 2014-06-02 08:49:45.000 153 21191.68 55.02 42834.19 47789.71 2014-06-02 08:49:46.000 153 21191.70 54.96 42834.16 47789.70 2014-06-02 08:49:47.000 153 21191.71 54.92 42834.19 47789.74 2014-06-02 08:49:48.000 153 21191.67 54.88 42834.21 47789.74 2014-06-02 08:49:49.000 153 21191.67 54.79 42834.21 47789.74 2014-06-02 08:49:50.000 153 21191.73 54.70 42834.25 47789.77 2014-06-02 08:49:51.000 153 21191.75 54.64 42834.26 47789.82 2014-06-02 08:49:52.000 153 21191.71 54.65 42834.35 47789.88 2014-06-02 08:49:53.000 153 21191.72 54.63 42834.41 47789.92 2014-06-02 08:49:54.000 153 21191.74 54.61 42834.42 47789.94 2014-06-02 08:49:55.000 153 21191.73 54.59 42834.43 47789.95 2014-06-02 08:49:56.000 153 21191.74 54.56 42834.45 47789.98 2014-06-02 08:49:57.000 153 21191.78 54.55 42834.48 47789.99 2014-06-02 08:49:58.000 153 21191.78 54.54 42834.48 47789.99 2014-06-02 08:49:59.000 153 21191.83 54.50 42834.54 47790.03 2014-06-02 08:50:00.000 153 21191.81 54.44 42834.52 47790.06 2014-06-02 08:50:01.000 153 21191.82 54.37 42834.58 47790.10 2014-06-02 08:50:02.000 153 21191.82 54.33 42834.59 47790.11 2014-06-02 08:50:03.000 153 21191.77 54.28 42834.58 47790.16 2014-06-02 08:50:04.000 153 21191.77 54.25 42834.62 47790.21 2014-06-02 08:50:05.000 153 21191.76 54.21 42834.68 47790.21 2014-06-02 08:50:06.000 153 21191.74 54.18 42834.73 47790.25 2014-06-02 08:50:07.000 153 21191.74 54.17 42834.77 47790.29 2014-06-02 08:50:08.000 153 21191.74 54.18 42834.80 47790.31 2014-06-02 08:50:09.000 153 21191.75 54.22 42834.81 47790.35 2014-06-02 08:50:10.000 153 21191.74 54.27 42834.76 47790.33 2014-06-02 08:50:11.000 153 21191.75 54.31 42834.76 47790.34 2014-06-02 08:50:12.000 153 21191.77 54.32 42834.75 47790.32 2014-06-02 08:50:13.000 153 21191.72 54.33 42834.72 47790.31 2014-06-02 08:50:14.000 153 21191.74 54.34 42834.73 47790.31 2014-06-02 08:50:15.000 153 21191.74 54.35 42834.71 47790.30 2014-06-02 08:50:16.000 153 21191.73 54.36 42834.75 47790.28 2014-06-02 08:50:17.000 153 21191.72 54.37 42834.73 47790.26 2014-06-02 08:50:18.000 153 21191.68 54.38 42834.72 47790.26 2014-06-02 08:50:19.000 153 21191.68 54.40 42834.74 47790.28 2014-06-02 08:50:20.000 153 21191.70 54.39 42834.71 47790.25 2014-06-02 08:50:21.000 153 21191.67 54.38 42834.69 47790.24 2014-06-02 08:50:22.000 153 21191.66 54.39 42834.69 47790.25 2014-06-02 08:50:23.000 153 21191.67 54.40 42834.68 47790.23 2014-06-02 08:50:24.000 153 21191.68 54.41 42834.67 47790.22 2014-06-02 08:50:25.000 153 21191.70 54.44 42834.65 47790.21 2014-06-02 08:50:26.000 153 21191.71 54.45 42834.62 47790.23 2014-06-02 08:50:27.000 153 21191.71 54.45 42834.58 47790.18 2014-06-02 08:50:28.000 153 21191.71 54.41 42834.58 47790.15 2014-06-02 08:50:29.000 153 21191.73 54.38 42834.60 47790.19 2014-06-02 08:50:30.000 153 21191.74 54.34 42834.61 47790.17 2014-06-02 08:50:31.000 153 21191.72 54.30 42834.65 47790.16 2014-06-02 08:50:32.000 153 21191.69 54.28 42834.66 47790.20 2014-06-02 08:50:33.000 153 21191.68 54.26 42834.65 47790.20 2014-06-02 08:50:34.000 153 21191.67 54.24 42834.68 47790.20 2014-06-02 08:50:35.000 153 21191.66 54.22 42834.71 47790.23 2014-06-02 08:50:36.000 153 21191.65 54.22 42834.75 47790.24 2014-06-02 08:50:37.000 153 21191.63 54.24 42834.74 47790.23 2014-06-02 08:50:38.000 153 21191.61 54.22 42834.77 47790.24 2014-06-02 08:50:39.000 153 21191.60 54.24 42834.75 47790.23 2014-06-02 08:50:40.000 153 21191.60 54.27 42834.74 47790.24 2014-06-02 08:50:41.000 153 21191.57 54.30 42834.75 47790.24 2014-06-02 08:50:42.000 153 21191.56 54.31 42834.73 47790.21 2014-06-02 08:50:43.000 153 21191.56 54.28 42834.74 47790.20 2014-06-02 08:50:44.000 153 21191.57 54.27 42834.72 47790.22 2014-06-02 08:50:45.000 153 21191.58 54.23 42834.76 47790.20 2014-06-02 08:50:46.000 153 21191.58 54.26 42834.77 47790.23 2014-06-02 08:50:47.000 153 21191.57 54.24 42834.79 47790.24 2014-06-02 08:50:48.000 153 21191.59 54.22 42834.79 47790.22 2014-06-02 08:50:49.000 153 21191.57 54.23 42834.81 47790.24 2014-06-02 08:50:50.000 153 21191.54 54.23 42834.80 47790.23 2014-06-02 08:50:51.000 153 21191.54 54.23 42834.78 47790.24 2014-06-02 08:50:52.000 153 21191.54 54.26 42834.77 47790.21 2014-06-02 08:50:53.000 153 21191.50 54.33 42834.76 47790.17 2014-06-02 08:50:54.000 153 21191.51 54.35 42834.72 47790.17 2014-06-02 08:50:55.000 153 21191.50 54.39 42834.68 47790.14 2014-06-02 08:50:56.000 153 21191.47 54.39 42834.65 47790.11 2014-06-02 08:50:57.000 153 21191.40 54.37 42834.63 47790.07 2014-06-02 08:50:58.000 153 21191.36 54.35 42834.64 47790.06 2014-06-02 08:50:59.000 153 21191.33 54.37 42834.68 47790.02 2014-06-02 08:51:00.000 153 21191.31 54.36 42834.67 47790.00 2014-06-02 08:51:01.000 153 21191.27 54.39 42834.66 47790.02 2014-06-02 08:51:02.000 153 21191.25 54.38 42834.69 47789.97 2014-06-02 08:51:03.000 153 21191.23 54.39 42834.69 47790.00 2014-06-02 08:51:04.000 153 21191.21 54.38 42834.64 47789.96 2014-06-02 08:51:05.000 153 21191.27 54.38 42834.65 47789.98 2014-06-02 08:51:06.000 153 21191.30 54.41 42834.64 47789.97 2014-06-02 08:51:07.000 153 21191.29 54.48 42834.61 47789.97 2014-06-02 08:51:08.000 153 21191.29 54.59 42834.54 47789.96 2014-06-02 08:51:09.000 153 21191.30 54.63 42834.51 47789.90 2014-06-02 08:51:10.000 153 21191.32 54.65 42834.44 47789.85 2014-06-02 08:51:11.000 153 21191.34 54.67 42834.36 47789.77 2014-06-02 08:51:12.000 153 21191.35 54.65 42834.31 47789.76 2014-06-02 08:51:13.000 153 21191.35 54.63 42834.32 47789.73 2014-06-02 08:51:14.000 153 21191.34 54.65 42834.30 47789.70 2014-06-02 08:51:15.000 153 21191.34 54.65 42834.27 47789.71 2014-06-02 08:51:16.000 153 21191.35 54.62 42834.24 47789.67 2014-06-02 08:51:17.000 153 21191.36 54.60 42834.24 47789.68 2014-06-02 08:51:18.000 153 21191.34 54.59 42834.23 47789.64 2014-06-02 08:51:19.000 153 21191.35 54.53 42834.24 47789.66 2014-06-02 08:51:20.000 153 21191.37 54.42 42834.27 47789.69 2014-06-02 08:51:21.000 153 21191.40 54.34 42834.34 47789.73 2014-06-02 08:51:22.000 153 21191.43 54.31 42834.40 47789.80 2014-06-02 08:51:23.000 153 21191.45 54.26 42834.49 47789.82 2014-06-02 08:51:24.000 153 21191.46 54.19 42834.57 47789.90 2014-06-02 08:51:25.000 153 21191.52 54.12 42834.60 47789.97 2014-06-02 08:51:26.000 153 21191.55 54.07 42834.64 47790.05 2014-06-02 08:51:27.000 153 21191.62 54.01 42834.71 47790.12 2014-06-02 08:51:28.000 153 21191.63 53.96 42834.80 47790.23 2014-06-02 08:51:29.000 153 21191.65 53.96 42834.87 47790.28 2014-06-02 08:51:30.000 153 21191.64 53.96 42834.90 47790.37 2014-06-02 08:51:31.000 153 21191.67 53.98 42834.94 47790.40 2014-06-02 08:51:32.000 153 21191.67 54.00 42834.94 47790.43 2014-06-02 08:51:33.000 153 21191.64 54.01 42834.97 47790.43 2014-06-02 08:51:34.000 153 21191.64 54.03 42834.97 47790.44 2014-06-02 08:51:35.000 153 21191.65 54.02 42834.95 47790.45 2014-06-02 08:51:36.000 153 21191.63 54.04 42834.94 47790.46 2014-06-02 08:51:37.000 153 21191.63 54.06 42834.92 47790.46 2014-06-02 08:51:38.000 153 21191.61 54.08 42834.93 47790.45 2014-06-02 08:51:39.000 153 21191.61 54.12 42834.94 47790.41 2014-06-02 08:51:40.000 153 21191.59 54.12 42834.92 47790.41 2014-06-02 08:51:41.000 153 21191.59 54.12 42834.94 47790.44 2014-06-02 08:51:42.000 153 21191.59 54.12 42834.94 47790.42 2014-06-02 08:51:43.000 153 21191.62 54.15 42834.93 47790.42 2014-06-02 08:51:44.000 153 21191.64 54.16 42834.94 47790.44 2014-06-02 08:51:45.000 153 21191.62 54.15 42834.97 47790.40 2014-06-02 08:51:46.000 153 21191.58 54.17 42834.95 47790.41 2014-06-02 08:51:47.000 153 21191.58 54.21 42834.91 47790.39 2014-06-02 08:51:48.000 153 21191.56 54.25 42834.87 47790.36 2014-06-02 08:51:49.000 153 21191.51 54.26 42834.84 47790.33 2014-06-02 08:51:50.000 153 21191.51 54.25 42834.82 47790.32 2014-06-02 08:51:51.000 153 21191.49 54.24 42834.85 47790.29 2014-06-02 08:51:52.000 153 21191.47 54.27 42834.86 47790.29 2014-06-02 08:51:53.000 153 21191.48 54.27 42834.83 47790.27 2014-06-02 08:51:54.000 153 21191.49 54.26 42834.83 47790.28 2014-06-02 08:51:55.000 153 21191.47 54.27 42834.85 47790.26 2014-06-02 08:51:56.000 153 21191.46 54.25 42834.84 47790.24 2014-06-02 08:51:57.000 153 21191.44 54.26 42834.83 47790.24 2014-06-02 08:51:58.000 153 21191.43 54.22 42834.82 47790.23 2014-06-02 08:51:59.000 153 21191.39 54.17 42834.85 47790.24 2014-06-02 08:52:00.000 153 21191.39 54.15 42834.89 47790.24 2014-06-02 08:52:01.000 153 21191.40 54.15 42834.93 47790.28 2014-06-02 08:52:02.000 153 21191.40 54.15 42834.92 47790.31 2014-06-02 08:52:03.000 153 21191.40 54.17 42834.93 47790.31 2014-06-02 08:52:04.000 153 21191.38 54.19 42834.91 47790.32 2014-06-02 08:52:05.000 153 21191.38 54.25 42834.92 47790.31 2014-06-02 08:52:06.000 153 21191.35 54.29 42834.93 47790.28 2014-06-02 08:52:07.000 153 21191.29 54.38 42834.86 47790.27 2014-06-02 08:52:08.000 153 21191.31 54.48 42834.81 47790.20 2014-06-02 08:52:09.000 153 21191.31 54.53 42834.75 47790.17 2014-06-02 08:52:10.000 153 21191.29 54.57 42834.71 47790.11 2014-06-02 08:52:11.000 153 21191.31 54.59 42834.69 47790.05 2014-06-02 08:52:12.000 153 21191.30 54.60 42834.64 47790.02 2014-06-02 08:52:13.000 153 21191.29 54.61 42834.59 47789.99 2014-06-02 08:52:14.000 153 21191.27 54.64 42834.58 47789.95 2014-06-02 08:52:15.000 153 21191.28 54.65 42834.58 47789.93 2014-06-02 08:52:16.000 153 21191.27 54.66 42834.56 47789.90 2014-06-02 08:52:17.000 153 21191.22 54.67 42834.55 47789.91 2014-06-02 08:52:18.000 153 21191.23 54.66 42834.55 47789.91 2014-06-02 08:52:19.000 153 21191.23 54.66 42834.54 47789.89 2014-06-02 08:52:20.000 153 21191.20 54.66 42834.53 47789.89 2014-06-02 08:52:21.000 153 21191.21 54.68 42834.57 47789.91 2014-06-02 08:52:22.000 153 21191.18 54.68 42834.56 47789.87 2014-06-02 08:52:23.000 153 21191.18 54.68 42834.56 47789.90 2014-06-02 08:52:24.000 153 21191.19 54.70 42834.58 47789.91 2014-06-02 08:52:25.000 153 21191.16 54.73 42834.54 47789.87 2014-06-02 08:52:26.000 153 21191.18 54.73 42834.51 47789.86 2014-06-02 08:52:27.000 153 21191.21 54.74 42834.52 47789.87 2014-06-02 08:52:28.000 153 21191.22 54.73 42834.53 47789.85 2014-06-02 08:52:29.000 153 21191.19 54.71 42834.54 47789.86 2014-06-02 08:52:30.000 153 21191.20 54.69 42834.53 47789.86 2014-06-02 08:52:31.000 153 21191.20 54.66 42834.57 47789.88 2014-06-02 08:52:32.000 153 21191.19 54.67 42834.58 47789.86 2014-06-02 08:52:33.000 153 21191.20 54.67 42834.57 47789.90 2014-06-02 08:52:34.000 153 21191.20 54.65 42834.58 47789.90 2014-06-02 08:52:35.000 153 21191.19 54.70 42834.59 47789.88 2014-06-02 08:52:36.000 153 21191.20 54.70 42834.56 47789.91 2014-06-02 08:52:37.000 153 21191.20 54.72 42834.52 47789.88 2014-06-02 08:52:38.000 153 21191.18 54.73 42834.50 47789.88 2014-06-02 08:52:39.000 153 21191.18 54.76 42834.47 47789.87 2014-06-02 08:52:40.000 153 21191.20 54.76 42834.48 47789.87 2014-06-02 08:52:41.000 153 21191.22 54.75 42834.49 47789.87 2014-06-02 08:52:42.000 153 21191.21 54.73 42834.50 47789.87 2014-06-02 08:52:43.000 153 21191.22 54.72 42834.51 47789.86 2014-06-02 08:52:44.000 153 21191.20 54.71 42834.53 47789.86 2014-06-02 08:52:45.000 153 21191.22 54.75 42834.51 47789.86 2014-06-02 08:52:46.000 153 21191.21 54.77 42834.55 47789.86 2014-06-02 08:52:47.000 153 21191.21 54.77 42834.52 47789.86 2014-06-02 08:52:48.000 153 21191.22 54.78 42834.50 47789.86 2014-06-02 08:52:49.000 153 21191.18 54.80 42834.54 47789.86 2014-06-02 08:52:50.000 153 21191.18 54.80 42834.52 47789.85 2014-06-02 08:52:51.000 153 21191.18 54.79 42834.51 47789.84 2014-06-02 08:52:52.000 153 21191.12 54.87 42834.51 47789.83 2014-06-02 08:52:53.000 153 21191.07 55.04 42834.40 47789.77 2014-06-02 08:52:54.000 153 21191.00 55.15 42834.30 47789.74 2014-06-02 08:52:55.000 153 21190.96 55.18 42834.28 47789.63 2014-06-02 08:52:56.000 153 21190.92 55.21 42834.19 47789.53 2014-06-02 08:52:57.000 153 21190.89 55.20 42834.16 47789.48 2014-06-02 08:52:58.000 153 21190.91 55.15 42834.17 47789.42 2014-06-02 08:52:59.000 153 21190.94 55.09 42834.19 47789.44 2014-06-02 08:53:00.000 153 21190.94 55.05 42834.20 47789.41 2014-06-02 08:53:01.000 153 21190.95 55.03 42834.21 47789.46 2014-06-02 08:53:02.000 153 21190.96 55.01 42834.21 47789.48 2014-06-02 08:53:03.000 153 21191.00 54.97 42834.26 47789.50 2014-06-02 08:53:04.000 153 21190.98 54.91 42834.29 47789.52 2014-06-02 08:53:05.000 153 21190.95 54.89 42834.33 47789.56 2014-06-02 08:53:06.000 153 21190.98 54.87 42834.35 47789.57 2014-06-02 08:53:07.000 153 21190.99 54.87 42834.32 47789.60 2014-06-02 08:53:08.000 153 21191.00 54.86 42834.32 47789.61 2014-06-02 08:53:09.000 153 21190.98 54.83 42834.35 47789.62 2014-06-02 08:53:10.000 153 21190.98 54.79 42834.40 47789.63 2014-06-02 08:53:11.000 153 21190.99 54.77 42834.41 47789.63 2014-06-02 08:53:12.000 153 21190.99 54.73 42834.44 47789.68 2014-06-02 08:53:13.000 153 21190.98 54.72 42834.47 47789.71 2014-06-02 08:53:14.000 153 21190.98 54.70 42834.49 47789.71 2014-06-02 08:53:15.000 153 21190.99 54.68 42834.50 47789.74 2014-06-02 08:53:16.000 153 21190.98 54.68 42834.52 47789.77 2014-06-02 08:53:17.000 153 21191.00 54.66 42834.52 47789.75 2014-06-02 08:53:18.000 153 21191.00 54.68 42834.51 47789.77 2014-06-02 08:53:19.000 153 21191.00 54.72 42834.54 47789.79 2014-06-02 08:53:20.000 153 21190.98 54.74 42834.55 47789.79 2014-06-02 08:53:21.000 153 21190.95 54.74 42834.55 47789.78 2014-06-02 08:53:22.000 153 21190.91 54.78 42834.58 47789.78 2014-06-02 08:53:23.000 153 21190.91 54.77 42834.59 47789.79 2014-06-02 08:53:24.000 153 21190.89 54.79 42834.59 47789.79 2014-06-02 08:53:25.000 153 21190.86 54.83 42834.60 47789.76 2014-06-02 08:53:26.000 153 21190.83 54.86 42834.61 47789.80 2014-06-02 08:53:27.000 153 21190.82 54.89 42834.60 47789.77 2014-06-02 08:53:28.000 153 21190.79 54.89 42834.60 47789.74 2014-06-02 08:53:29.000 153 21190.78 54.91 42834.58 47789.75 2014-06-02 08:53:30.000 153 21190.77 54.95 42834.57 47789.74 2014-06-02 08:53:31.000 153 21190.78 54.94 42834.57 47789.74 2014-06-02 08:53:32.000 153 21190.79 54.98 42834.60 47789.73 2014-06-02 08:53:33.000 153 21190.78 54.99 42834.59 47789.73 2014-06-02 08:53:34.000 153 21190.81 55.04 42834.55 47789.74 2014-06-02 08:53:35.000 153 21190.80 55.05 42834.52 47789.71 2014-06-02 08:53:36.000 153 21190.78 55.05 42834.48 47789.70 2014-06-02 08:53:37.000 153 21190.81 55.04 42834.51 47789.66 2014-06-02 08:53:38.000 153 21190.75 55.00 42834.52 47789.63 2014-06-02 08:53:39.000 153 21190.72 54.99 42834.54 47789.59 2014-06-02 08:53:40.000 153 21190.74 54.97 42834.57 47789.62 2014-06-02 08:53:41.000 153 21190.72 54.96 42834.54 47789.61 2014-06-02 08:53:42.000 153 21190.70 54.99 42834.54 47789.62 2014-06-02 08:53:43.000 153 21190.70 54.96 42834.54 47789.56 2014-06-02 08:53:44.000 153 21190.70 54.96 42834.54 47789.59 2014-06-02 08:53:45.000 153 21190.67 54.97 42834.50 47789.57 2014-06-02 08:53:46.000 153 21190.61 55.03 42834.49 47789.55 2014-06-02 08:53:47.000 153 21190.56 55.10 42834.47 47789.52 2014-06-02 08:53:48.000 153 21190.53 55.16 42834.42 47789.49 2014-06-02 08:53:49.000 153 21190.50 55.20 42834.35 47789.39 2014-06-02 08:53:50.000 153 21190.48 55.20 42834.31 47789.33 2014-06-02 08:53:51.000 153 21190.46 55.18 42834.29 47789.28 2014-06-02 08:53:52.000 153 21190.50 55.13 42834.29 47789.28 2014-06-02 08:53:53.000 153 21190.52 55.10 42834.32 47789.28 2014-06-02 08:53:54.000 153 21190.52 55.06 42834.35 47789.34 2014-06-02 08:53:55.000 153 21190.54 55.05 42834.37 47789.35 2014-06-02 08:53:56.000 153 21190.56 55.05 42834.38 47789.39 2014-06-02 08:53:57.000 153 21190.58 55.05 42834.37 47789.40 2014-06-02 08:53:58.000 153 21190.56 55.07 42834.34 47789.43 2014-06-02 08:53:59.000 153 21190.55 55.08 42834.33 47789.42 2014-06-02 08:54:00.000 153 21190.55 55.08 42834.34 47789.40 2014-06-02 08:54:01.000 153 21190.56 55.06 42834.36 47789.40 2014-06-02 08:54:02.000 153 21190.54 55.05 42834.34 47789.40 2014-06-02 08:54:03.000 153 21190.55 55.06 42834.33 47789.40 2014-06-02 08:54:04.000 153 21190.53 55.05 42834.33 47789.42 2014-06-02 08:54:05.000 153 21190.52 54.99 42834.35 47789.40 2014-06-02 08:54:06.000 153 21190.51 54.93 42834.38 47789.40 2014-06-02 08:54:07.000 153 21190.52 54.93 42834.41 47789.44 2014-06-02 08:54:08.000 153 21190.48 54.94 42834.41 47789.43 2014-06-02 08:54:09.000 153 21190.42 54.93 42834.42 47789.46 2014-06-02 08:54:10.000 153 21190.38 54.93 42834.45 47789.46 2014-06-02 08:54:11.000 153 21190.38 54.94 42834.43 47789.44 2014-06-02 08:54:12.000 153 21190.39 54.97 42834.41 47789.46 2014-06-02 08:54:13.000 153 21190.39 55.08 42834.41 47789.45 2014-06-02 08:54:14.000 153 21190.39 55.26 42834.32 47789.42 2014-06-02 08:54:15.000 153 21190.38 55.40 42834.21 47789.36 2014-06-02 08:54:16.000 153 21190.41 55.44 42834.13 47789.24 2014-06-02 08:54:17.000 153 21190.44 55.46 42834.08 47789.18 2014-06-02 08:54:18.000 153 21190.48 55.44 42834.03 47789.12 2014-06-02 08:54:19.000 153 21190.49 55.45 42833.98 47789.07 2014-06-02 08:54:20.000 153 21190.49 55.47 42833.95 47789.08 2014-06-02 08:54:21.000 153 21190.52 55.48 42833.91 47789.04 2014-06-02 08:54:22.000 153 21190.51 55.45 42833.89 47789.03 2014-06-02 08:54:23.000 153 21190.53 55.39 42833.91 47789.02 2014-06-02 08:54:24.000 153 21190.52 55.35 42833.89 47789.02 2014-06-02 08:54:25.000 153 21190.55 55.35 42833.92 47789.04 2014-06-02 08:54:26.000 153 21190.54 55.37 42833.94 47789.03 2014-06-02 08:54:27.000 153 21190.52 55.39 42833.95 47789.04 2014-06-02 08:54:28.000 153 21190.55 55.39 42833.94 47789.05 2014-06-02 08:54:29.000 153 21190.59 55.35 42833.91 47789.03 2014-06-02 08:54:30.000 153 21190.59 55.28 42833.93 47789.05 2014-06-02 08:54:31.000 153 21190.61 55.17 42833.98 47789.07 2014-06-02 08:54:32.000 153 21190.60 55.12 42834.03 47789.12 2014-06-02 08:54:33.000 153 21190.54 55.16 42834.05 47789.16 2014-06-02 08:54:34.000 153 21190.51 55.18 42834.06 47789.16 2014-06-02 08:54:35.000 153 21190.47 55.17 42834.02 47789.16 2014-06-02 08:54:36.000 153 21190.50 55.16 42834.09 47789.15 2014-06-02 08:54:37.000 153 21190.49 55.13 42834.08 47789.13 2014-06-02 08:54:38.000 153 21190.43 55.11 42834.07 47789.11 2014-06-02 08:54:39.000 153 21190.41 55.12 42834.07 47789.13 2014-06-02 08:54:40.000 153 21190.41 55.07 42834.08 47789.14 2014-06-02 08:54:41.000 153 21190.39 55.04 42834.11 47789.12 2014-06-02 08:54:42.000 153 21190.39 55.05 42834.09 47789.11 2014-06-02 08:54:43.000 153 21190.39 55.04 42834.12 47789.12 2014-06-02 08:54:44.000 153 21190.39 55.03 42834.12 47789.10 2014-06-02 08:54:45.000 153 21190.38 54.96 42834.13 47789.11 2014-06-02 08:54:46.000 153 21190.34 54.89 42834.18 47789.12 2014-06-02 08:54:47.000 153 21190.36 54.80 42834.23 47789.16 2014-06-02 08:54:48.000 153 21190.35 54.81 42834.26 47789.19 2014-06-02 08:54:49.000 153 21190.31 54.90 42834.26 47789.23 2014-06-02 08:54:50.000 153 21190.33 55.01 42834.22 47789.21 2014-06-02 08:54:51.000 153 21190.29 55.10 42834.13 47789.19 2014-06-02 08:54:52.000 153 21190.29 55.10 42834.06 47789.13 2014-06-02 08:54:53.000 153 21190.29 55.11 42834.01 47789.06 2014-06-02 08:54:54.000 153 21190.28 55.17 42834.01 47789.02 2014-06-02 08:54:55.000 153 21190.30 55.21 42833.95 47789.01 2014-06-02 08:54:56.000 153 21190.29 55.28 42833.92 47788.96 2014-06-02 08:54:57.000 153 21190.25 55.32 42833.86 47788.90 2014-06-02 08:54:58.000 153 21190.26 55.37 42833.77 47788.83 2014-06-02 08:54:59.000 153 21190.24 55.35 42833.72 47788.78 2014-06-02 08:55:00.000 153 21190.23 55.33 42833.69 47788.73 2014-06-02 08:55:01.000 153 21190.26 55.25 42833.73 47788.70 2014-06-02 08:55:02.000 153 21190.26 55.10 42833.75 47788.73 2014-06-02 08:55:03.000 153 21190.23 54.99 42833.83 47788.74 2014-06-02 08:55:04.000 153 21190.22 54.96 42833.89 47788.83 2014-06-02 08:55:05.000 153 21190.22 54.94 42833.96 47788.87 2014-06-02 08:55:06.000 153 21190.22 54.89 42833.98 47788.91 2014-06-02 08:55:07.000 153 21190.24 54.86 42834.06 47788.94 2014-06-02 08:55:08.000 153 21190.25 54.83 42834.09 47788.99 2014-06-02 08:55:09.000 153 21190.25 54.80 42834.09 47789.02 2014-06-02 08:55:10.000 153 21190.26 54.81 42834.13 47789.05 2014-06-02 08:55:11.000 153 21190.24 54.83 42834.10 47789.08 2014-06-02 08:55:12.000 153 21190.22 54.83 42834.13 47789.07 2014-06-02 08:55:13.000 153 21190.26 54.82 42834.13 47789.09 2014-06-02 08:55:14.000 153 21190.31 54.80 42834.10 47789.11 2014-06-02 08:55:15.000 153 21190.34 54.79 42834.11 47789.12 2014-06-02 08:55:16.000 153 21190.34 54.76 42834.13 47789.13 2014-06-02 08:55:17.000 153 21190.32 54.75 42834.16 47789.14 2014-06-02 08:55:18.000 153 21190.33 54.73 42834.16 47789.15 2014-06-02 08:55:19.000 153 21190.33 54.72 42834.16 47789.16 2014-06-02 08:55:20.000 153 21190.36 54.72 42834.18 47789.18 2014-06-02 08:55:21.000 153 21190.33 54.70 42834.18 47789.20 2014-06-02 08:55:22.000 153 21190.36 54.67 42834.16 47789.21 2014-06-02 08:55:23.000 153 21190.38 54.67 42834.19 47789.21 2014-06-02 08:55:24.000 153 21190.34 54.62 42834.23 47789.23 2014-06-02 08:55:25.000 153 21190.33 54.60 42834.29 47789.23 2014-06-02 08:55:26.000 153 21190.35 54.59 42834.30 47789.25 2014-06-02 08:55:27.000 153 21190.35 54.59 42834.31 47789.29 2014-06-02 08:55:28.000 153 21190.37 54.57 42834.34 47789.31 2014-06-02 08:55:29.000 153 21190.37 54.53 42834.40 47789.32 2014-06-02 08:55:30.000 153 21190.39 54.53 42834.37 47789.34 2014-06-02 08:55:31.000 153 21190.40 54.51 42834.36 47789.39 2014-06-02 08:55:32.000 153 21190.45 54.54 42834.36 47789.38 2014-06-02 08:55:33.000 153 21190.48 54.55 42834.38 47789.39 2014-06-02 08:55:34.000 153 21190.51 54.51 42834.37 47789.45 2014-06-02 08:55:35.000 153 21190.58 54.44 42834.39 47789.47 2014-06-02 08:55:36.000 153 21190.60 54.42 42834.44 47789.50 2014-06-02 08:55:37.000 153 21190.61 54.40 42834.48 47789.54 2014-06-02 08:55:38.000 153 21190.60 54.41 42834.48 47789.55 2014-06-02 08:55:39.000 153 21190.57 54.41 42834.43 47789.53 2014-06-02 08:55:40.000 153 21190.54 54.42 42834.47 47789.53 2014-06-02 08:55:41.000 153 21190.52 54.40 42834.44 47789.53 2014-06-02 08:55:42.000 153 21190.52 54.35 42834.51 47789.53 2014-06-02 08:55:43.000 153 21190.53 54.33 42834.55 47789.55 2014-06-02 08:55:44.000 153 21190.55 54.30 42834.56 47789.56 2014-06-02 08:55:45.000 153 21190.54 54.26 42834.55 47789.61 2014-06-02 08:55:46.000 153 21190.55 54.28 42834.57 47789.63 2014-06-02 08:55:47.000 153 21190.56 54.29 42834.60 47789.63 2014-06-02 08:55:48.000 153 21190.54 54.30 42834.59 47789.63 2014-06-02 08:55:49.000 153 21190.54 54.30 42834.59 47789.63 2014-06-02 08:55:50.000 153 21190.54 54.25 42834.59 47789.62 2014-06-02 08:55:51.000 153 21190.58 54.22 42834.60 47789.63 2014-06-02 08:55:52.000 153 21190.59 54.18 42834.62 47789.67 2014-06-02 08:55:53.000 153 21190.60 54.15 42834.62 47789.68 2014-06-02 08:55:54.000 153 21190.57 54.16 42834.68 47789.72 2014-06-02 08:55:55.000 153 21190.52 54.19 42834.71 47789.75 2014-06-02 08:55:56.000 153 21190.52 54.19 42834.70 47789.74 2014-06-02 08:55:57.000 153 21190.50 54.19 42834.71 47789.73 2014-06-02 08:55:58.000 153 21190.47 54.19 42834.74 47789.72 2014-06-02 08:55:59.000 153 21190.46 54.21 42834.71 47789.73 2014-06-02 08:56:00.000 153 21190.44 54.22 42834.70 47789.71 2014-06-02 08:56:01.000 153 21190.44 54.24 42834.70 47789.72 2014-06-02 08:56:02.000 153 21190.44 54.26 42834.73 47789.70 2014-06-02 08:56:03.000 153 21190.43 54.28 42834.73 47789.69 2014-06-02 08:56:04.000 153 21190.45 54.30 42834.72 47789.68 2014-06-02 08:56:05.000 153 21190.47 54.28 42834.75 47789.69 2014-06-02 08:56:06.000 153 21190.49 54.25 42834.73 47789.71 2014-06-02 08:56:07.000 153 21190.52 54.29 42834.70 47789.72 2014-06-02 08:56:08.000 153 21190.50 54.38 42834.68 47789.74 2014-06-02 08:56:09.000 153 21190.50 54.47 42834.65 47789.70 2014-06-02 08:56:10.000 153 21190.49 54.48 42834.61 47789.64 2014-06-02 08:56:11.000 153 21190.48 54.48 42834.59 47789.58 2014-06-02 08:56:12.000 153 21190.47 54.48 42834.54 47789.57 2014-06-02 08:56:13.000 153 21190.48 54.47 42834.52 47789.56 2014-06-02 08:56:14.000 153 21190.54 54.47 42834.53 47789.55 2014-06-02 08:56:15.000 153 21190.54 54.44 42834.51 47789.57 2014-06-02 08:56:16.000 153 21190.54 54.35 42834.53 47789.54 2014-06-02 08:56:17.000 153 21190.56 54.27 42834.56 47789.57 2014-06-02 08:56:18.000 153 21190.56 54.24 42834.59 47789.62 2014-06-02 08:56:19.000 153 21190.54 54.29 42834.63 47789.65 2014-06-02 08:56:20.000 153 21190.55 54.29 42834.62 47789.65 2014-06-02 08:56:21.000 153 21190.58 54.25 42834.63 47789.64 2014-06-02 08:56:22.000 153 21190.60 54.21 42834.62 47789.67 2014-06-02 08:56:23.000 153 21190.58 54.17 42834.70 47789.72 2014-06-02 08:56:24.000 153 21190.56 54.17 42834.72 47789.74 2014-06-02 08:56:25.000 153 21190.54 54.23 42834.72 47789.75 2014-06-02 08:56:26.000 153 21190.53 54.27 42834.69 47789.74 2014-06-02 08:56:27.000 153 21190.50 54.29 42834.69 47789.74 2014-06-02 08:56:28.000 153 21190.48 54.29 42834.68 47789.70 2014-06-02 08:56:29.000 153 21190.52 54.25 42834.68 47789.70 2014-06-02 08:56:30.000 153 21190.47 54.23 42834.68 47789.66 2014-06-02 08:56:31.000 153 21190.42 54.21 42834.69 47789.67 2014-06-02 08:56:32.000 153 21190.42 54.23 42834.69 47789.66 2014-06-02 08:56:33.000 153 21190.34 54.24 42834.69 47789.65 2014-06-02 08:56:34.000 153 21190.36 54.28 42834.67 47789.63 2014-06-02 08:56:35.000 153 21190.38 54.31 42834.65 47789.60 2014-06-02 08:56:36.000 153 21190.37 54.30 42834.62 47789.59 2014-06-02 08:56:37.000 153 21190.39 54.31 42834.64 47789.59 2014-06-02 08:56:38.000 153 21190.39 54.30 42834.64 47789.57 2014-06-02 08:56:39.000 153 21190.40 54.28 42834.61 47789.57 2014-06-02 08:56:40.000 153 21190.36 54.31 42834.59 47789.55 2014-06-02 08:56:41.000 153 21190.31 54.35 42834.58 47789.56 2014-06-02 08:56:42.000 153 21190.31 54.36 42834.58 47789.53 2014-06-02 08:56:43.000 153 21190.34 54.37 42834.54 47789.49 2014-06-02 08:56:44.000 153 21190.34 54.42 42834.52 47789.50 2014-06-02 08:56:45.000 153 21190.30 54.44 42834.52 47789.49 2014-06-02 08:56:46.000 153 21190.29 54.44 42834.48 47789.45 2014-06-02 08:56:47.000 153 21190.28 54.42 42834.45 47789.40 2014-06-02 08:56:48.000 153 21190.28 54.44 42834.46 47789.39 2014-06-02 08:56:49.000 153 21190.27 54.44 42834.45 47789.38 2014-06-02 08:56:50.000 153 21190.28 54.41 42834.47 47789.40 2014-06-02 08:56:51.000 153 21190.27 54.39 42834.48 47789.38 2014-06-02 08:56:52.000 153 21190.25 54.39 42834.50 47789.39 2014-06-02 08:56:53.000 153 21190.21 54.40 42834.55 47789.41 2014-06-02 08:56:54.000 153 21190.21 54.39 42834.52 47789.39 2014-06-02 08:56:55.000 153 21190.20 54.36 42834.51 47789.35 2014-06-02 08:56:56.000 153 21190.18 54.34 42834.50 47789.38 2014-06-02 08:56:57.000 153 21190.17 54.33 42834.48 47789.36 2014-06-02 08:56:58.000 153 21190.16 54.35 42834.49 47789.35 2014-06-02 08:56:59.000 153 21190.16 54.36 42834.48 47789.34 2014-06-02 08:57:00.000 153 21190.17 54.35 42834.44 47789.33 2014-06-02 08:57:01.000 153 21190.14 54.36 42834.46 47789.30 2014-06-02 08:57:02.000 153 21190.12 54.40 42834.41 47789.31 2014-06-02 08:57:03.000 153 21190.06 54.42 42834.41 47789.26 2014-06-02 08:57:04.000 153 21190.09 54.41 42834.40 47789.24 2014-06-02 08:57:05.000 153 21190.09 54.43 42834.38 47789.21 2014-06-02 08:57:06.000 153 21190.08 54.43 42834.31 47789.20 2014-06-02 08:57:07.000 153 21190.09 54.43 42834.31 47789.17 2014-06-02 08:57:08.000 153 21190.09 54.42 42834.31 47789.16 2014-06-02 08:57:09.000 153 21190.11 54.42 42834.32 47789.17 2014-06-02 08:57:10.000 153 21190.11 54.37 42834.34 47789.15 2014-06-02 08:57:11.000 153 21190.13 54.36 42834.30 47789.16 2014-06-02 08:57:12.000 153 21190.13 54.34 42834.30 47789.16 2014-06-02 08:57:13.000 153 21190.14 54.30 42834.33 47789.19 2014-06-02 08:57:14.000 153 21190.13 54.30 42834.35 47789.18 2014-06-02 08:57:15.000 153 21190.17 54.32 42834.35 47789.22 2014-06-02 08:57:16.000 153 21190.21 54.31 42834.36 47789.22 2014-06-02 08:57:17.000 153 21190.20 54.29 42834.35 47789.24 2014-06-02 08:57:18.000 153 21190.19 54.27 42834.35 47789.23 2014-06-02 08:57:19.000 153 21190.16 54.27 42834.35 47789.24 2014-06-02 08:57:20.000 153 21190.14 54.24 42834.39 47789.24 2014-06-02 08:57:21.000 153 21190.14 54.23 42834.40 47789.24 2014-06-02 08:57:22.000 153 21190.14 54.17 42834.40 47789.23 2014-06-02 08:57:23.000 153 21190.10 54.14 42834.40 47789.26 2014-06-02 08:57:24.000 153 21190.11 54.13 42834.44 47789.26 2014-06-02 08:57:25.000 153 21190.09 54.13 42834.46 47789.27 2014-06-02 08:57:26.000 153 21190.06 54.11 42834.42 47789.29 2014-06-02 08:57:27.000 153 21190.08 54.08 42834.44 47789.29 2014-06-02 08:57:28.000 153 21190.09 54.12 42834.43 47789.30 2014-06-02 08:57:29.000 153 21190.07 54.15 42834.39 47789.28 2014-06-02 08:57:30.000 153 21190.06 54.21 42834.41 47789.26 2014-06-02 08:57:31.000 153 21190.07 54.27 42834.32 47789.22 2014-06-02 08:57:32.000 153 21190.06 54.29 42834.31 47789.14 2014-06-02 08:57:33.000 153 21190.03 54.30 42834.26 47789.14 2014-06-02 08:57:34.000 153 21190.03 54.30 42834.17 47789.05 2014-06-02 08:57:35.000 153 21190.04 54.33 42834.16 47789.02 2014-06-02 08:57:36.000 153 21190.08 54.32 42834.12 47788.99 2014-06-02 08:57:37.000 153 21190.09 54.31 42834.12 47788.98 2014-06-02 08:57:38.000 153 21190.06 54.34 42834.06 47788.97 2014-06-02 08:57:39.000 153 21190.03 54.32 42834.04 47788.95 2014-06-02 08:57:40.000 153 21190.06 54.27 42834.06 47788.92 2014-06-02 08:57:41.000 153 21190.08 54.21 42834.09 47788.93 2014-06-02 08:57:42.000 153 21190.09 54.14 42834.15 47788.98 2014-06-02 08:57:43.000 153 21190.06 54.11 42834.18 47789.01 2014-06-02 08:57:44.000 153 21190.07 54.11 42834.21 47789.05 2014-06-02 08:57:45.000 153 21190.08 54.10 42834.25 47789.10 2014-06-02 08:57:46.000 153 21190.05 54.12 42834.28 47789.13 2014-06-02 08:57:47.000 153 21190.08 54.13 42834.32 47789.14 2014-06-02 08:57:48.000 153 21190.10 54.11 42834.30 47789.17 2014-06-02 08:57:49.000 153 21190.12 54.10 42834.33 47789.18 2014-06-02 08:57:50.000 153 21190.13 54.07 42834.36 47789.22 2014-06-02 08:57:51.000 153 21190.12 54.08 42834.42 47789.23 2014-06-02 08:57:52.000 153 21190.09 54.09 42834.42 47789.24 2014-06-02 08:57:53.000 153 21190.11 54.08 42834.39 47789.26 2014-06-02 08:57:54.000 153 21190.09 54.10 42834.40 47789.23 2014-06-02 08:57:55.000 153 21190.10 54.11 42834.38 47789.26 2014-06-02 08:57:56.000 153 21190.14 54.13 42834.38 47789.27 2014-06-02 08:57:57.000 153 21190.07 54.13 42834.41 47789.25 2014-06-02 08:57:58.000 153 21190.06 54.14 42834.42 47789.29 2014-06-02 08:57:59.000 153 21190.05 54.15 42834.42 47789.29 2014-06-02 08:58:00.000 153 21190.10 54.17 42834.41 47789.28 2014-06-02 08:58:01.000 153 21190.12 54.20 42834.37 47789.28 2014-06-02 08:58:02.000 153 21190.16 54.21 42834.38 47789.26 2014-06-02 08:58:03.000 153 21190.20 54.23 42834.36 47789.28 2014-06-02 08:58:04.000 153 21190.20 54.21 42834.37 47789.27 2014-06-02 08:58:05.000 153 21190.23 54.24 42834.34 47789.27 2014-06-02 08:58:06.000 153 21190.21 54.24 42834.38 47789.26 2014-06-02 08:58:07.000 153 21190.18 54.23 42834.37 47789.25 2014-06-02 08:58:08.000 153 21190.15 54.26 42834.34 47789.26 2014-06-02 08:58:09.000 153 21190.14 54.26 42834.39 47789.25 2014-06-02 08:58:10.000 153 21190.17 54.23 42834.42 47789.27 2014-06-02 08:58:11.000 153 21190.18 54.20 42834.40 47789.29 2014-06-02 08:58:12.000 153 21190.16 54.17 42834.42 47789.30 2014-06-02 08:58:13.000 153 21190.16 54.11 42834.46 47789.32 2014-06-02 08:58:14.000 153 21190.17 54.02 42834.52 47789.35 2014-06-02 08:58:15.000 153 21190.15 54.00 42834.58 47789.41 2014-06-02 08:58:16.000 153 21190.18 53.96 42834.62 47789.46 2014-06-02 08:58:17.000 153 21190.24 53.91 42834.67 47789.52 2014-06-02 08:58:18.000 153 21190.24 53.90 42834.68 47789.55 2014-06-02 08:58:19.000 153 21190.26 53.88 42834.72 47789.60 2014-06-02 08:58:20.000 153 21190.26 53.87 42834.72 47789.62 2014-06-02 08:58:21.000 153 21190.25 53.87 42834.74 47789.65 2014-06-02 08:58:22.000 153 21190.27 53.89 42834.71 47789.65 2014-06-02 08:58:23.000 153 21190.27 53.91 42834.73 47789.67 2014-06-02 08:58:24.000 153 21190.28 53.90 42834.71 47789.65 2014-06-02 08:58:25.000 153 21190.26 53.94 42834.73 47789.64 2014-06-02 08:58:26.000 153 21190.26 53.99 42834.71 47789.62 2014-06-02 08:58:27.000 153 21190.29 54.02 42834.64 47789.61 2014-06-02 08:58:28.000 153 21190.26 54.08 42834.59 47789.58 2014-06-02 08:58:29.000 153 21190.23 54.11 42834.54 47789.52 2014-06-02 08:58:30.000 153 21190.21 54.12 42834.54 47789.46 2014-06-02 08:58:31.000 153 21190.19 54.15 42834.48 47789.41 2014-06-02 08:58:32.000 153 21190.16 54.16 42834.48 47789.42 2014-06-02 08:58:33.000 153 21190.14 54.15 42834.49 47789.37 2014-06-02 08:58:34.000 153 21190.17 54.13 42834.49 47789.36 2014-06-02 08:58:35.000 153 21190.15 54.11 42834.48 47789.35 2014-06-02 08:58:36.000 153 21190.13 54.09 42834.47 47789.37 2014-06-02 08:58:37.000 153 21190.08 54.10 42834.48 47789.34 2014-06-02 08:58:38.000 153 21190.05 54.14 42834.44 47789.34 2014-06-02 08:58:39.000 153 21190.04 54.16 42834.42 47789.32 2014-06-02 08:58:40.000 153 21190.00 54.18 42834.39 47789.30 2014-06-02 08:58:41.000 153 21190.05 54.20 42834.38 47789.27 2014-06-02 08:58:42.000 153 21190.09 54.22 42834.40 47789.25 2014-06-02 08:58:43.000 153 21190.05 54.25 42834.31 47789.22 2014-06-02 08:58:44.000 153 21190.04 54.30 42834.24 47789.17 2014-06-02 08:58:45.000 153 21190.03 54.33 42834.22 47789.12 2014-06-02 08:58:46.000 153 21190.01 54.36 42834.17 47789.09 2014-06-02 08:58:47.000 153 21189.96 54.37 42834.12 47789.03 2014-06-02 08:58:48.000 153 21189.93 54.34 42834.09 47788.97 2014-06-02 08:58:49.000 153 21189.94 54.29 42834.12 47788.94 2014-06-02 08:58:50.000 153 21189.91 54.26 42834.12 47788.93 2014-06-02 08:58:51.000 153 21189.88 54.27 42834.10 47788.94 2014-06-02 08:58:52.000 153 21189.88 54.30 42834.11 47788.93 2014-06-02 08:58:53.000 153 21189.89 54.31 42834.10 47788.92 2014-06-02 08:58:54.000 153 21189.91 54.31 42834.09 47788.93 2014-06-02 08:58:55.000 153 21189.90 54.28 42834.09 47788.92 2014-06-02 08:58:56.000 153 21189.90 54.30 42834.12 47788.93 2014-06-02 08:58:57.000 153 21189.85 54.47 42834.10 47788.90 2014-06-02 08:58:58.000 153 21189.85 54.62 42834.03 47788.89 2014-06-02 08:58:59.000 153 21189.85 54.77 42833.89 47788.83 2014-06-02 08:59:00.000 153 21189.86 54.83 42833.85 47788.75 2014-06-02 08:59:01.000 153 21189.90 54.85 42833.81 47788.66 2014-06-02 08:59:02.000 153 21189.93 54.88 42833.75 47788.60 2014-06-02 08:59:03.000 153 21189.94 54.90 42833.73 47788.59 2014-06-02 08:59:04.000 153 21189.93 54.92 42833.67 47788.55 2014-06-02 08:59:05.000 153 21189.94 54.99 42833.64 47788.51 2014-06-02 08:59:06.000 153 21189.98 55.06 42833.60 47788.50 2014-06-02 08:59:07.000 153 21190.02 55.00 42833.58 47788.49 2014-06-02 08:59:08.000 153 21190.03 54.87 42833.58 47788.46 2014-06-02 08:59:09.000 153 21190.07 54.75 42833.66 47788.52 2014-06-02 08:59:10.000 153 21190.08 54.65 42833.74 47788.59 2014-06-02 08:59:11.000 153 21190.11 54.60 42833.85 47788.66 2014-06-02 08:59:12.000 153 21190.10 54.56 42833.91 47788.77 2014-06-02 08:59:13.000 153 21190.09 54.49 42833.97 47788.83 2014-06-02 08:59:14.000 153 21190.10 54.38 42834.02 47788.87 2014-06-02 08:59:15.000 153 21190.10 54.36 42834.09 47788.91 2014-06-02 08:59:16.000 153 21190.03 54.37 42834.12 47788.98 2014-06-02 08:59:17.000 153 21190.01 54.46 42834.14 47789.02 2014-06-02 08:59:18.000 153 21189.98 54.54 42834.11 47788.99 2014-06-02 08:59:19.000 153 21189.95 54.58 42834.05 47788.93 2014-06-02 08:59:20.000 153 21189.93 54.59 42834.01 47788.88 2014-06-02 08:59:21.000 153 21189.90 54.62 42833.95 47788.85 2014-06-02 08:59:22.000 153 21189.91 54.61 42833.94 47788.82 2014-06-02 08:59:23.000 153 21189.90 54.62 42833.94 47788.78 2014-06-02 08:59:24.000 153 21189.92 54.63 42833.94 47788.75 2014-06-02 08:59:25.000 153 21189.92 54.69 42833.85 47788.72 2014-06-02 08:59:26.000 153 21189.92 54.75 42833.78 47788.70 2014-06-02 08:59:27.000 153 21189.93 54.78 42833.75 47788.65 2014-06-02 08:59:28.000 153 21189.95 54.79 42833.74 47788.62 2014-06-02 08:59:29.000 153 21189.91 54.76 42833.70 47788.55 2014-06-02 08:59:30.000 153 21189.92 54.72 42833.66 47788.57 2014-06-02 08:59:31.000 153 21189.91 54.74 42833.70 47788.56 2014-06-02 08:59:32.000 153 21189.93 54.73 42833.70 47788.56 2014-06-02 08:59:33.000 153 21189.93 54.63 42833.68 47788.53 2014-06-02 08:59:34.000 153 21189.90 54.53 42833.73 47788.53 2014-06-02 08:59:35.000 153 21189.88 54.49 42833.76 47788.56 2014-06-02 08:59:36.000 153 21189.90 54.43 42833.82 47788.62 2014-06-02 08:59:37.000 153 21189.88 54.42 42833.87 47788.63 2014-06-02 08:59:38.000 153 21189.86 54.39 42833.84 47788.67 2014-06-02 08:59:39.000 153 21189.85 54.32 42833.87 47788.68 2014-06-02 08:59:40.000 153 21189.80 54.24 42833.91 47788.67 2014-06-02 08:59:41.000 153 21189.80 54.16 42833.93 47788.71 2014-06-02 08:59:42.000 153 21189.81 54.12 42833.98 47788.75 2014-06-02 08:59:43.000 153 21189.79 54.11 42834.05 47788.75 2014-06-02 08:59:44.000 153 21189.78 54.13 42834.05 47788.79 2014-06-02 08:59:45.000 153 21189.75 54.14 42834.03 47788.79 2014-06-02 08:59:46.000 153 21189.73 54.16 42834.03 47788.76 2014-06-02 08:59:47.000 153 21189.76 54.14 42834.00 47788.77 2014-06-02 08:59:48.000 153 21189.78 54.08 42834.01 47788.75 2014-06-02 08:59:49.000 153 21189.78 54.05 42833.98 47788.76 2014-06-02 08:59:50.000 153 21189.80 54.13 42834.00 47788.77 2014-06-02 08:59:51.000 153 21189.79 54.28 42833.94 47788.77 2014-06-02 08:59:52.000 153 21189.85 54.34 42833.86 47788.75 2014-06-02 08:59:53.000 153 21189.88 54.42 42833.80 47788.68 2014-06-02 08:59:54.000 153 21189.90 54.46 42833.70 47788.64 2014-06-02 08:59:55.000 153 21189.92 54.49 42833.67 47788.57 2014-06-02 08:59:56.000 153 21189.93 54.50 42833.64 47788.51 2014-06-02 08:59:57.000 153 21189.91 54.46 42833.59 47788.48 2014-06-02 08:59:58.000 153 21189.90 54.41 42833.60 47788.45 2014-06-02 08:59:59.000 153 21189.87 54.34 42833.63 47788.43 2014-06-02 09:00:00.000 153 21189.88 54.23 42833.65 47788.46 2014-06-02 09:00:01.000 153 21189.87 54.17 42833.71 47788.50 2014-06-02 09:00:02.000 153 21189.85 54.12 42833.77 47788.54 2014-06-02 09:00:03.000 153 21189.83 54.02 42833.81 47788.59 2014-06-02 09:00:04.000 153 21189.83 53.92 42833.87 47788.62 2014-06-02 09:00:05.000 153 21189.84 53.91 42833.89 47788.68 2014-06-02 09:00:06.000 153 21189.82 53.94 42833.93 47788.73 2014-06-02 09:00:07.000 153 21189.77 53.97 42833.94 47788.74 2014-06-02 09:00:08.000 153 21189.79 53.93 42833.96 47788.75 2014-06-02 09:00:09.000 153 21189.80 53.89 42834.03 47788.78 2014-06-02 09:00:10.000 153 21189.81 53.84 42834.03 47788.78 2014-06-02 09:00:11.000 153 21189.81 53.80 42834.10 47788.83 2014-06-02 09:00:12.000 153 21189.80 53.74 42834.15 47788.88 2014-06-02 09:00:13.000 153 21189.82 53.69 42834.18 47788.93 2014-06-02 09:00:14.000 153 21189.85 53.68 42834.22 47788.95 2014-06-02 09:00:15.000 153 21189.87 53.66 42834.20 47789.01 2014-06-02 09:00:16.000 153 21189.84 53.64 42834.24 47789.03 2014-06-02 09:00:17.000 153 21189.83 53.64 42834.26 47789.01 2014-06-02 09:00:18.000 153 21189.83 53.65 42834.23 47789.03 2014-06-02 09:00:19.000 153 21189.79 53.67 42834.21 47789.03 2014-06-02 09:00:20.000 153 21189.80 53.62 42834.22 47789.03 2014-06-02 09:00:21.000 153 21189.80 53.59 42834.27 47789.00 2014-06-02 09:00:22.000 153 21189.80 53.58 42834.24 47789.00 2014-06-02 09:00:23.000 153 21189.77 53.55 42834.23 47788.98 2014-06-02 09:00:24.000 153 21189.76 53.57 42834.21 47789.00 2014-06-02 09:00:25.000 153 21189.79 53.58 42834.23 47788.97 2014-06-02 09:00:26.000 153 21189.78 53.60 42834.21 47788.97 2014-06-02 09:00:27.000 153 21189.75 53.67 42834.19 47788.97 2014-06-02 09:00:28.000 153 21189.73 53.68 42834.18 47788.95 2014-06-02 09:00:29.000 153 21189.72 53.68 42834.16 47788.90 2014-06-02 09:00:30.000 153 21189.71 53.67 42834.12 47788.87 2014-06-02 09:00:31.000 153 21189.72 53.66 42834.11 47788.85 2014-06-02 09:00:32.000 153 21189.73 53.63 42834.13 47788.85 2014-06-02 09:00:33.000 153 21189.74 53.61 42834.11 47788.86 2014-06-02 09:00:34.000 153 21189.73 53.63 42834.10 47788.87 2014-06-02 09:00:35.000 153 21189.72 53.61 42834.12 47788.87 2014-06-02 09:00:36.000 153 21189.72 53.62 42834.12 47788.85 2014-06-02 09:00:37.000 153 21189.68 53.63 42834.13 47788.86 2014-06-02 09:00:38.000 153 21189.68 53.61 42834.11 47788.84 2014-06-02 09:00:39.000 153 21189.71 53.64 42834.13 47788.85 2014-06-02 09:00:40.000 153 21189.71 53.62 42834.11 47788.86 2014-06-02 09:00:41.000 153 21189.74 53.58 42834.08 47788.86 2014-06-02 09:00:42.000 153 21189.76 53.60 42834.09 47788.86 2014-06-02 09:00:43.000 153 21189.77 53.62 42834.09 47788.86 2014-06-02 09:00:44.000 153 21189.71 53.65 42834.08 47788.83 2014-06-02 09:00:45.000 153 21189.72 53.67 42834.03 47788.81 2014-06-02 09:00:46.000 153 21189.74 53.67 42834.00 47788.81 2014-06-02 09:00:47.000 153 21189.75 53.68 42834.00 47788.79 2014-06-02 09:00:48.000 153 21189.73 53.66 42833.99 47788.77 2014-06-02 09:00:49.000 153 21189.68 53.69 42833.95 47788.73 2014-06-02 09:00:50.000 153 21189.66 53.70 42833.97 47788.74 2014-06-02 09:00:51.000 153 21189.73 53.69 42833.95 47788.73 2014-06-02 09:00:52.000 153 21189.78 53.65 42834.00 47788.74 2014-06-02 09:00:53.000 153 21189.81 53.64 42834.00 47788.74 2014-06-02 09:00:54.000 153 21189.81 53.69 42833.99 47788.74 2014-06-02 09:00:55.000 153 21189.78 53.70 42833.96 47788.75 2014-06-02 09:00:56.000 153 21189.76 53.72 42833.96 47788.74 2014-06-02 09:00:57.000 153 21189.73 53.72 42833.98 47788.71 2014-06-02 09:00:58.000 153 21189.79 53.67 42834.01 47788.74 2014-06-02 09:00:59.000 153 21189.87 53.59 42834.04 47788.77 2014-06-02 09:01:00.000 153 21189.91 53.50 42834.12 47788.84 2014-06-02 09:01:01.000 153 21189.93 53.42 42834.21 47788.93 2014-06-02 09:01:02.000 153 21189.94 53.39 42834.27 47789.00 2014-06-02 09:01:03.000 153 21189.94 53.40 42834.31 47789.10 2014-06-02 09:01:04.000 153 21189.94 53.47 42834.29 47789.10 2014-06-02 09:01:05.000 153 21189.99 53.52 42834.26 47789.12 2014-06-02 09:01:06.000 153 21189.97 53.56 42834.27 47789.09 2014-06-02 09:01:07.000 153 21189.96 53.57 42834.27 47789.09 2014-06-02 09:01:08.000 153 21189.94 53.59 42834.23 47789.05 2014-06-02 09:01:09.000 153 21189.95 53.58 42834.22 47789.02 2014-06-02 09:01:10.000 153 21189.99 53.57 42834.20 47789.04 2014-06-02 09:01:11.000 153 21189.98 53.56 42834.21 47789.01 2014-06-02 09:01:12.000 153 21190.00 53.59 42834.17 47789.01 2014-06-02 09:01:13.000 153 21189.95 53.59 42834.16 47789.01 2014-06-02 09:01:14.000 153 21189.95 53.53 42834.18 47788.99 2014-06-02 09:01:15.000 153 21189.96 53.47 42834.20 47789.02 2014-06-02 09:01:16.000 153 21189.98 53.39 42834.26 47789.02 2014-06-02 09:01:17.000 153 21189.99 53.37 42834.32 47789.07 2014-06-02 09:01:18.000 153 21190.02 53.35 42834.32 47789.11 2014-06-02 09:01:19.000 153 21190.02 53.38 42834.31 47789.13 2014-06-02 09:01:20.000 153 21190.04 53.37 42834.28 47789.13 2014-06-02 09:01:21.000 153 21190.06 53.38 42834.27 47789.14 2014-06-02 09:01:22.000 153 21190.06 53.36 42834.28 47789.14 2014-06-02 09:01:23.000 153 21190.03 53.39 42834.30 47789.16 2014-06-02 09:01:24.000 153 21190.02 53.46 42834.28 47789.16 2014-06-02 09:01:25.000 153 21189.99 53.50 42834.27 47789.13 2014-06-02 09:01:26.000 153 21189.96 53.53 42834.23 47789.08 2014-06-02 09:01:27.000 153 21189.94 53.51 42834.23 47789.06 2014-06-02 09:01:28.000 153 21189.95 53.52 42834.27 47789.06 2014-06-02 09:01:29.000 153 21189.94 53.51 42834.29 47789.06 2014-06-02 09:01:30.000 153 21189.99 53.47 42834.29 47789.07 2014-06-02 09:01:31.000 153 21190.03 53.44 42834.30 47789.12 2014-06-02 09:01:32.000 153 21190.05 53.43 42834.33 47789.15 2014-06-02 09:01:33.000 153 21190.07 53.44 42834.35 47789.19 2014-06-02 09:01:34.000 153 21190.06 53.42 42834.35 47789.21 2014-06-02 09:01:35.000 153 21190.10 53.38 42834.35 47789.23 2014-06-02 09:01:36.000 153 21190.09 53.37 42834.36 47789.21 2014-06-02 09:01:37.000 153 21190.06 53.35 42834.40 47789.24 2014-06-02 09:01:38.000 153 21190.04 53.36 42834.44 47789.26 2014-06-02 09:01:39.000 153 21190.06 53.37 42834.46 47789.30 2014-06-02 09:01:40.000 153 21190.09 53.39 42834.44 47789.27 2014-06-02 09:01:41.000 153 21190.02 53.48 42834.39 47789.27 2014-06-02 09:01:42.000 153 21190.03 53.52 42834.36 47789.25 2014-06-02 09:01:43.000 153 21190.03 53.55 42834.31 47789.19 2014-06-02 09:01:44.000 153 21190.00 53.59 42834.27 47789.16 2014-06-02 09:01:45.000 153 21190.00 53.61 42834.26 47789.11 2014-06-02 09:01:46.000 153 21189.99 53.62 42834.22 47789.09 2014-06-02 09:01:47.000 153 21189.94 53.69 42834.19 47789.05 2014-06-02 09:01:48.000 153 21189.89 53.73 42834.14 47789.00 2014-06-02 09:01:49.000 153 21189.87 53.79 42834.05 47788.92 2014-06-02 09:01:50.000 153 21189.84 53.84 42833.99 47788.87 2014-06-02 09:01:51.000 153 21189.82 53.84 42833.96 47788.80 2014-06-02 09:01:52.000 153 21189.78 53.89 42833.92 47788.76 2014-06-02 09:01:53.000 153 21189.74 53.94 42833.87 47788.71 2014-06-02 09:01:54.000 153 21189.78 53.97 42833.79 47788.64 2014-06-02 09:01:55.000 153 21189.76 53.97 42833.75 47788.62 2014-06-02 09:01:56.000 153 21189.74 53.97 42833.76 47788.57 2014-06-02 09:01:57.000 153 21189.76 53.98 42833.74 47788.56 2014-06-02 09:01:58.000 153 21189.77 53.97 42833.72 47788.52 2014-06-02 09:01:59.000 153 21189.77 53.94 42833.73 47788.51 2014-06-02 09:02:00.000 153 21189.76 53.93 42833.71 47788.53 2014-06-02 09:02:01.000 153 21189.80 53.93 42833.68 47788.54 2014-06-02 09:02:02.000 153 21189.80 53.92 42833.68 47788.52 2014-06-02 09:02:03.000 153 21189.80 53.90 42833.69 47788.52 2014-06-02 09:02:04.000 153 21189.82 53.85 42833.74 47788.55 2014-06-02 09:02:05.000 153 21189.83 53.82 42833.73 47788.57 2014-06-02 09:02:06.000 153 21189.83 53.76 42833.79 47788.59 2014-06-02 09:02:07.000 153 21189.78 53.74 42833.79 47788.61 2014-06-02 09:02:08.000 153 21189.73 53.78 42833.82 47788.60 2014-06-02 09:02:09.000 153 21189.72 53.85 42833.81 47788.59 2014-06-02 09:02:10.000 153 21189.73 53.90 42833.74 47788.58 2014-06-02 09:02:11.000 153 21189.71 53.94 42833.72 47788.56 2014-06-02 09:02:12.000 153 21189.74 53.92 42833.69 47788.49 2014-06-02 09:02:13.000 153 21189.73 53.92 42833.68 47788.49 2014-06-02 09:02:14.000 153 21189.69 53.89 42833.69 47788.46 2014-06-02 09:02:15.000 153 21189.69 53.87 42833.67 47788.46 2014-06-02 09:02:16.000 153 21189.69 53.87 42833.67 47788.45 2014-06-02 09:02:17.000 153 21189.68 53.85 42833.68 47788.46 2014-06-02 09:02:18.000 153 21189.68 53.89 42833.66 47788.44 2014-06-02 09:02:19.000 153 21189.68 53.87 42833.65 47788.43 2014-06-02 09:02:20.000 153 21189.68 53.84 42833.65 47788.43 2014-06-02 09:02:21.000 153 21189.67 53.79 42833.68 47788.42 2014-06-02 09:02:22.000 153 21189.68 53.77 42833.67 47788.43 2014-06-02 09:02:23.000 153 21189.72 53.79 42833.66 47788.45 2014-06-02 09:02:24.000 153 21189.73 53.80 42833.68 47788.47 2014-06-02 09:02:25.000 153 21189.72 53.82 42833.68 47788.46 2014-06-02 09:02:26.000 153 21189.72 53.83 42833.68 47788.50 2014-06-02 09:02:27.000 153 21189.72 53.84 42833.68 47788.46 2014-06-02 09:02:28.000 153 21189.69 53.85 42833.69 47788.45 2014-06-02 09:02:29.000 153 21189.65 53.84 42833.67 47788.47 2014-06-02 09:02:30.000 153 21189.67 53.85 42833.69 47788.45 2014-06-02 09:02:31.000 153 21189.67 53.83 42833.71 47788.48 2014-06-02 09:02:32.000 153 21189.65 53.80 42833.71 47788.45 2014-06-02 09:02:33.000 153 21189.64 53.77 42833.73 47788.47 2014-06-02 09:02:34.000 153 21189.67 53.76 42833.74 47788.49 2014-06-02 09:02:35.000 153 21189.67 53.72 42833.73 47788.51 2014-06-02 09:02:36.000 153 21189.70 53.69 42833.74 47788.52 2014-06-02 09:02:37.000 153 21189.70 53.71 42833.76 47788.52 2014-06-02 09:02:38.000 153 21189.69 53.71 42833.80 47788.56 2014-06-02 09:02:39.000 153 21189.73 53.70 42833.80 47788.57 2014-06-02 09:02:40.000 153 21189.78 53.68 42833.85 47788.59 2014-06-02 09:02:41.000 153 21189.78 53.68 42833.84 47788.61 2014-06-02 09:02:42.000 153 21189.77 53.67 42833.82 47788.61 2014-06-02 09:02:43.000 153 21189.76 53.61 42833.82 47788.64 2014-06-02 09:02:44.000 153 21189.75 53.57 42833.83 47788.62 2014-06-02 09:02:45.000 153 21189.77 53.56 42833.87 47788.68 2014-06-02 09:02:46.000 153 21189.76 53.59 42833.88 47788.70 2014-06-02 09:02:47.000 153 21189.77 53.62 42833.92 47788.71 2014-06-02 09:02:48.000 153 21189.77 53.61 42833.91 47788.72 2014-06-02 09:02:49.000 153 21189.79 53.59 42833.93 47788.74 2014-06-02 09:02:50.000 153 21189.79 53.58 42833.93 47788.73 2014-06-02 09:02:51.000 153 21189.79 53.56 42833.92 47788.74 2014-06-02 09:02:52.000 153 21189.77 53.56 42833.96 47788.76 2014-06-02 09:02:53.000 153 21189.75 53.57 42833.98 47788.74 2014-06-02 09:02:54.000 153 21189.77 53.54 42833.98 47788.76 2014-06-02 09:02:55.000 153 21189.79 53.54 42833.98 47788.77 2014-06-02 09:02:56.000 153 21189.78 53.56 42834.00 47788.79 2014-06-02 09:02:57.000 153 21189.79 53.56 42834.00 47788.80 2014-06-02 09:02:58.000 153 21189.80 53.57 42834.00 47788.80 2014-06-02 09:02:59.000 153 21189.80 53.57 42833.98 47788.79 2014-06-02 09:03:00.000 153 21189.78 53.56 42833.99 47788.78 2014-06-02 09:03:01.000 153 21189.72 53.55 42834.01 47788.74 2014-06-02 09:03:02.000 153 21189.73 53.54 42834.03 47788.77 2014-06-02 09:03:03.000 153 21189.67 53.51 42834.04 47788.76 2014-06-02 09:03:04.000 153 21189.65 53.54 42834.07 47788.78 2014-06-02 09:03:05.000 153 21189.68 53.57 42834.04 47788.76 2014-06-02 09:03:06.000 153 21189.69 53.56 42834.02 47788.79 2014-06-02 09:03:07.000 153 21189.65 53.56 42834.01 47788.76 2014-06-02 09:03:08.000 153 21189.65 53.56 42833.99 47788.75 2014-06-02 09:03:09.000 153 21189.67 53.60 42833.98 47788.74 2014-06-02 09:03:10.000 153 21189.67 53.67 42833.97 47788.73 2014-06-02 09:03:11.000 153 21189.64 53.78 42833.88 47788.71 2014-06-02 09:03:12.000 153 21189.59 53.84 42833.84 47788.64 2014-06-02 09:03:13.000 153 21189.62 53.84 42833.79 47788.57 2014-06-02 09:03:14.000 153 21189.69 53.81 42833.77 47788.56 2014-06-02 09:03:15.000 153 21189.68 53.79 42833.75 47788.53 2014-06-02 09:03:16.000 153 21189.69 53.79 42833.75 47788.52 2014-06-02 09:03:17.000 153 21189.71 53.80 42833.75 47788.53 2014-06-02 09:03:18.000 153 21189.74 53.79 42833.77 47788.52 2014-06-02 09:03:19.000 153 21189.77 53.74 42833.72 47788.52 2014-06-02 09:03:20.000 153 21189.76 53.75 42833.68 47788.51 2014-06-02 09:03:21.000 153 21189.75 53.76 42833.71 47788.48 2014-06-02 09:03:22.000 153 21189.71 53.77 42833.66 47788.48 2014-06-02 09:03:23.000 153 21189.71 53.78 42833.70 47788.46 2014-06-02 09:03:24.000 153 21189.74 53.76 42833.70 47788.49 2014-06-02 09:03:25.000 153 21189.74 53.76 42833.66 47788.45 2014-06-02 09:03:26.000 153 21189.76 53.76 42833.66 47788.45 2014-06-02 09:03:27.000 153 21189.77 53.78 42833.63 47788.46 2014-06-02 09:03:28.000 153 21189.78 53.79 42833.61 47788.45 2014-06-02 09:03:29.000 153 21189.82 53.78 42833.59 47788.46 2014-06-02 09:03:30.000 153 21189.84 53.78 42833.61 47788.47 2014-06-02 09:03:31.000 153 21189.82 53.78 42833.65 47788.46 2014-06-02 09:03:32.000 153 21189.89 53.77 42833.63 47788.50 2014-06-02 09:03:33.000 153 21189.92 53.74 42833.64 47788.50 2014-06-02 09:03:34.000 153 21189.93 53.72 42833.65 47788.50 2014-06-02 09:03:35.000 153 21189.97 53.68 42833.64 47788.52 2014-06-02 09:03:36.000 153 21190.00 53.62 42833.70 47788.54 2014-06-02 09:03:37.000 153 21190.03 53.58 42833.73 47788.56 2014-06-02 09:03:38.000 153 21190.03 53.56 42833.76 47788.61 2014-06-02 09:03:39.000 153 21190.03 53.54 42833.77 47788.67 2014-06-02 09:03:40.000 153 21190.05 53.54 42833.83 47788.70 2014-06-02 09:03:41.000 153 21190.05 53.55 42833.85 47788.71 2014-06-02 09:03:42.000 153 21190.04 53.55 42833.87 47788.73 2014-06-02 09:03:43.000 153 21190.02 53.54 42833.91 47788.78 2014-06-02 09:03:44.000 153 21190.01 53.51 42833.91 47788.77 2014-06-02 09:03:45.000 153 21189.98 53.52 42833.90 47788.78 2014-06-02 09:03:46.000 153 21189.96 53.54 42833.93 47788.78 2014-06-02 09:03:47.000 153 21189.96 53.52 42833.93 47788.77 2014-06-02 09:03:48.000 153 21189.95 53.55 42833.94 47788.77 2014-06-02 09:03:49.000 153 21189.99 53.52 42833.97 47788.78 2014-06-02 09:03:50.000 153 21190.02 53.44 42833.96 47788.80 2014-06-02 09:03:51.000 153 21190.00 53.44 42833.96 47788.81 2014-06-02 09:03:52.000 153 21189.99 53.43 42834.00 47788.85 2014-06-02 09:03:53.000 153 21189.95 53.47 42834.02 47788.84 2014-06-02 09:03:54.000 153 21189.92 53.48 42834.03 47788.84 2014-06-02 09:03:55.000 153 21189.88 53.49 42834.05 47788.86 2014-06-02 09:03:56.000 153 21189.87 53.52 42834.02 47788.82 2014-06-02 09:03:57.000 153 21189.85 53.56 42833.98 47788.80 2014-06-02 09:03:58.000 153 21189.86 53.55 42833.95 47788.77 2014-06-02 09:03:59.000 153 21189.83 53.52 42833.95 47788.74 2014-06-02 09:04:00.000 153 21189.81 53.50 42833.97 47788.72 2014-06-02 09:04:01.000 153 21189.84 53.52 42833.96 47788.75 2014-06-02 09:04:02.000 153 21189.85 53.52 42833.94 47788.76 2014-06-02 09:04:03.000 153 21189.86 53.53 42833.94 47788.70 2014-06-02 09:04:04.000 153 21189.88 53.50 42833.93 47788.76 2014-06-02 09:04:05.000 153 21189.90 53.45 42833.92 47788.73 2014-06-02 09:04:06.000 153 21189.91 53.41 42833.93 47788.75 2014-06-02 09:04:07.000 153 21189.93 53.38 42833.95 47788.76 2014-06-02 09:04:08.000 153 21189.97 53.35 42833.91 47788.80 2014-06-02 09:04:09.000 153 21189.98 53.33 42833.95 47788.82 2014-06-02 09:04:10.000 153 21190.01 53.33 42833.97 47788.83 2014-06-02 09:04:11.000 153 21190.01 53.30 42833.99 47788.83 2014-06-02 09:04:12.000 153 21190.01 53.28 42834.00 47788.85 2014-06-02 09:04:13.000 153 21190.02 53.29 42834.01 47788.87 2014-06-02 09:04:14.000 153 21190.04 53.31 42834.04 47788.88 2014-06-02 09:04:15.000 153 21190.02 53.36 42834.00 47788.88 2014-06-02 09:04:16.000 153 21190.01 53.37 42833.97 47788.86 2014-06-02 09:04:17.000 153 21189.98 53.39 42833.96 47788.84 2014-06-02 09:04:18.000 153 21189.97 53.40 42833.99 47788.82 2014-06-02 09:04:19.000 153 21189.92 53.39 42833.97 47788.80 2014-06-02 09:04:20.000 153 21189.92 53.38 42833.95 47788.78 2014-06-02 09:04:21.000 153 21189.94 53.38 42833.93 47788.78 2014-06-02 09:04:22.000 153 21189.94 53.37 42833.94 47788.76 2014-06-02 09:04:23.000 153 21189.92 53.38 42833.94 47788.76 2014-06-02 09:04:24.000 153 21189.91 53.40 42833.93 47788.77 2014-06-02 09:04:25.000 153 21189.90 53.47 42833.87 47788.76 2014-06-02 09:04:26.000 153 21189.95 53.52 42833.86 47788.75 2014-06-02 09:04:27.000 153 21189.98 53.54 42833.86 47788.74 2014-06-02 09:04:28.000 153 21189.99 53.58 42833.87 47788.76 2014-06-02 09:04:29.000 153 21190.04 53.58 42833.83 47788.70 2014-06-02 09:04:30.000 153 21190.06 53.57 42833.87 47788.74 2014-06-02 09:04:31.000 153 21190.05 53.55 42833.86 47788.73 2014-06-02 09:04:32.000 153 21190.06 53.53 42833.82 47788.74 2014-06-02 09:04:33.000 153 21190.09 53.51 42833.84 47788.75 2014-06-02 09:04:34.000 153 21190.11 53.49 42833.84 47788.76 2014-06-02 09:04:35.000 153 21190.09 53.47 42833.87 47788.78 2014-06-02 09:04:36.000 153 21190.05 53.48 42833.89 47788.76 2014-06-02 09:04:37.000 153 21190.08 53.46 42833.89 47788.79 2014-06-02 09:04:38.000 153 21190.08 53.45 42833.94 47788.81 2014-06-02 09:04:39.000 153 21190.06 53.44 42833.97 47788.85 2014-06-02 09:04:40.000 153 21190.09 53.43 42833.96 47788.85 2014-06-02 09:04:41.000 153 21190.06 53.42 42833.97 47788.88 2014-06-02 09:04:42.000 153 21190.02 53.42 42833.98 47788.87 2014-06-02 09:04:43.000 153 21190.00 53.42 42834.01 47788.87 2014-06-02 09:04:44.000 153 21190.02 53.40 42834.02 47788.87 2014-06-02 09:04:45.000 153 21190.03 53.43 42834.00 47788.89 2014-06-02 09:04:46.000 153 21190.03 53.48 42833.96 47788.86 2014-06-02 09:04:47.000 153 21190.06 53.52 42833.93 47788.86 2014-06-02 09:04:48.000 153 21190.08 53.54 42833.90 47788.84 2014-06-02 09:04:49.000 153 21190.06 53.57 42833.90 47788.81 2014-06-02 09:04:50.000 153 21190.05 53.55 42833.92 47788.80 2014-06-02 09:04:51.000 153 21190.04 53.56 42833.87 47788.76 2014-06-02 09:04:52.000 153 21190.02 53.55 42833.85 47788.76 2014-06-02 09:04:53.000 153 21190.03 53.54 42833.83 47788.76 2014-06-02 09:04:54.000 153 21189.97 53.58 42833.84 47788.73 2014-06-02 09:04:55.000 153 21189.93 53.59 42833.84 47788.70 2014-06-02 09:04:56.000 153 21189.96 53.59 42833.82 47788.70 2014-06-02 09:04:57.000 153 21189.93 53.63 42833.83 47788.68 2014-06-02 09:04:58.000 153 21189.95 53.66 42833.79 47788.66 2014-06-02 09:04:59.000 153 21189.92 53.70 42833.76 47788.62 2014-06-02 09:05:00.000 153 21189.90 53.71 42833.73 47788.59 2014-06-02 09:05:01.000 153 21189.88 53.72 42833.70 47788.59 2014-06-02 09:05:02.000 153 21189.91 53.69 42833.67 47788.54 2014-06-02 09:05:03.000 153 21189.90 53.71 42833.65 47788.49 2014-06-02 09:05:04.000 153 21189.92 53.72 42833.61 47788.50 2014-06-02 09:05:05.000 153 21189.95 53.68 42833.59 47788.50 2014-06-02 09:05:06.000 153 21189.94 53.64 42833.59 47788.47 2014-06-02 09:05:07.000 153 21189.95 53.62 42833.60 47788.48 2014-06-02 09:05:08.000 153 21189.97 53.56 42833.61 47788.49 2014-06-02 09:05:09.000 153 21190.00 53.56 42833.61 47788.53 2014-06-02 09:05:10.000 153 21189.98 53.61 42833.62 47788.52 2014-06-02 09:05:11.000 153 21189.96 53.66 42833.60 47788.51 2014-06-02 09:05:12.000 153 21189.93 53.67 42833.56 47788.47 2014-06-02 09:05:13.000 153 21189.89 53.68 42833.55 47788.41 2014-06-02 09:05:14.000 153 21189.85 53.67 42833.54 47788.40 2014-06-02 09:05:15.000 153 21189.85 53.64 42833.56 47788.38 2014-06-02 09:05:16.000 153 21189.84 53.62 42833.54 47788.37 2014-06-02 09:05:17.000 153 21189.81 53.64 42833.55 47788.38 2014-06-02 09:05:18.000 153 21189.79 53.69 42833.49 47788.37 2014-06-02 09:05:19.000 153 21189.78 53.73 42833.47 47788.36 2014-06-02 09:05:20.000 153 21189.74 53.76 42833.45 47788.29 2014-06-02 09:05:21.000 153 21189.74 53.75 42833.44 47788.28 2014-06-02 09:05:22.000 153 21189.74 53.75 42833.41 47788.25 2014-06-02 09:05:23.000 153 21189.74 53.72 42833.40 47788.23 2014-06-02 09:05:24.000 153 21189.74 53.66 42833.41 47788.23 2014-06-02 09:05:25.000 153 21189.76 53.58 42833.46 47788.27 2014-06-02 09:05:26.000 153 21189.78 53.54 42833.51 47788.33 2014-06-02 09:05:27.000 153 21189.78 53.57 42833.56 47788.35 2014-06-02 09:05:28.000 153 21189.75 53.74 42833.54 47788.38 2014-06-02 09:05:29.000 153 21189.73 53.93 42833.45 47788.32 2014-06-02 09:05:30.000 153 21189.73 54.09 42833.32 47788.24 2014-06-02 09:05:31.000 153 21189.73 54.14 42833.23 47788.14 2014-06-02 09:05:32.000 153 21189.76 54.14 42833.18 47788.06 2014-06-02 09:05:33.000 153 21189.76 54.16 42833.12 47788.00 2014-06-02 09:05:34.000 153 21189.76 54.16 42833.10 47788.00 2014-06-02 09:05:35.000 153 21189.78 54.16 42833.06 47787.96 2014-06-02 09:05:36.000 153 21189.78 54.14 42833.04 47787.93 2014-06-02 09:05:37.000 153 21189.79 54.13 42833.04 47787.91 2014-06-02 09:05:38.000 153 21189.79 54.13 42833.05 47787.89 2014-06-02 09:05:39.000 153 21189.78 54.11 42833.02 47787.91 2014-06-02 09:05:40.000 153 21189.79 54.08 42833.00 47787.93 2014-06-02 09:05:41.000 153 21189.79 54.05 42833.04 47787.92 2014-06-02 09:05:42.000 153 21189.82 54.01 42833.08 47787.95 2014-06-02 09:05:43.000 153 21189.82 53.99 42833.08 47787.98 2014-06-02 09:05:44.000 153 21189.80 53.99 42833.08 47787.96 2014-06-02 09:05:45.000 153 21189.78 54.01 42833.08 47787.96 2014-06-02 09:05:46.000 153 21189.76 54.00 42833.06 47787.95 2014-06-02 09:05:47.000 153 21189.79 53.95 42833.08 47787.96 2014-06-02 09:05:48.000 153 21189.80 53.94 42833.12 47787.97 2014-06-02 09:05:49.000 153 21189.81 53.92 42833.08 47787.97 2014-06-02 09:05:50.000 153 21189.82 53.87 42833.11 47788.01 2014-06-02 09:05:51.000 153 21189.85 53.83 42833.15 47788.02 2014-06-02 09:05:52.000 153 21189.86 53.78 42833.17 47788.05 2014-06-02 09:05:53.000 153 21189.83 53.74 42833.20 47788.10 2014-06-02 09:05:54.000 153 21189.82 53.72 42833.26 47788.13 2014-06-02 09:05:55.000 153 21189.85 53.69 42833.31 47788.16 2014-06-02 09:05:56.000 153 21189.88 53.65 42833.35 47788.19 2014-06-02 09:05:57.000 153 21189.88 53.62 42833.37 47788.22 2014-06-02 09:05:58.000 153 21189.88 53.61 42833.42 47788.25 2014-06-02 09:05:59.000 153 21189.87 53.59 42833.45 47788.29 2014-06-02 09:06:00.000 153 21189.88 53.59 42833.45 47788.30 2014-06-02 09:06:01.000 153 21189.89 53.58 42833.46 47788.34 2014-06-02 09:06:02.000 153 21189.90 53.56 42833.47 47788.32 2014-06-02 09:06:03.000 153 21189.92 53.56 42833.48 47788.36 2014-06-02 09:06:04.000 153 21189.90 53.56 42833.51 47788.35 2014-06-02 09:06:05.000 153 21189.85 53.56 42833.46 47788.34 2014-06-02 09:06:06.000 153 21189.82 53.55 42833.44 47788.30 2014-06-02 09:06:07.000 153 21189.80 53.50 42833.46 47788.24 2014-06-02 09:06:08.000 153 21189.78 53.51 42833.43 47788.26 2014-06-02 09:06:09.000 153 21189.73 53.60 42833.42 47788.24 2014-06-02 09:06:10.000 153 21189.72 53.65 42833.35 47788.20 2014-06-02 09:06:11.000 153 21189.69 53.68 42833.30 47788.13 2014-06-02 09:06:12.000 153 21189.69 53.70 42833.25 47788.10 2014-06-02 09:06:13.000 153 21189.69 53.70 42833.22 47788.05 2014-06-02 09:06:14.000 153 21189.68 53.66 42833.22 47788.05 2014-06-02 09:06:15.000 153 21189.66 53.59 42833.20 47788.01 2014-06-02 09:06:16.000 153 21189.61 53.53 42833.25 47787.99 2014-06-02 09:06:17.000 153 21189.61 53.45 42833.31 47788.02 2014-06-02 09:06:18.000 153 21189.59 53.37 42833.34 47788.05 2014-06-02 09:06:19.000 153 21189.54 53.38 42833.37 47788.07 2014-06-02 09:06:20.000 153 21189.50 53.45 42833.37 47788.08 2014-06-02 09:06:21.000 153 21189.47 53.50 42833.35 47788.05 2014-06-02 09:06:22.000 153 21189.46 53.51 42833.31 47788.01 2014-06-02 09:06:23.000 153 21189.44 53.51 42833.29 47787.99 2014-06-02 09:06:24.000 153 21189.43 53.52 42833.31 47787.98 2014-06-02 09:06:25.000 153 21189.45 53.51 42833.30 47787.95 2014-06-02 09:06:26.000 153 21189.48 53.53 42833.29 47787.98 2014-06-02 09:06:27.000 153 21189.49 53.54 42833.28 47787.97 2014-06-02 09:06:28.000 153 21189.56 53.51 42833.30 47787.99 2014-06-02 09:06:29.000 153 21189.60 53.41 42833.30 47788.02 2014-06-02 09:06:30.000 153 21189.63 53.31 42833.35 47788.06 2014-06-02 09:06:31.000 153 21189.63 53.24 42833.40 47788.14 2014-06-02 09:06:32.000 153 21189.66 53.21 42833.47 47788.22 2014-06-02 09:06:33.000 153 21189.66 53.18 42833.56 47788.25 2014-06-02 09:06:34.000 153 21189.67 53.14 42833.62 47788.33 2014-06-02 09:06:35.000 153 21189.68 53.10 42833.65 47788.36 2014-06-02 09:06:36.000 153 21189.70 53.10 42833.70 47788.43 2014-06-02 09:06:37.000 153 21189.69 53.09 42833.72 47788.47 2014-06-02 09:06:38.000 153 21189.71 53.08 42833.74 47788.47 2014-06-02 09:06:39.000 153 21189.74 53.05 42833.76 47788.50 2014-06-02 09:06:40.000 153 21189.71 53.02 42833.80 47788.52 2014-06-02 09:06:41.000 153 21189.71 53.00 42833.83 47788.54 2014-06-02 09:06:42.000 153 21189.70 52.97 42833.86 47788.54 2014-06-02 09:06:43.000 153 21189.73 52.96 42833.87 47788.58 2014-06-02 09:06:44.000 153 21189.71 52.97 42833.84 47788.58 2014-06-02 09:06:45.000 153 21189.73 52.98 42833.85 47788.59 2014-06-02 09:06:46.000 153 21189.73 52.98 42833.83 47788.61 2014-06-02 09:06:47.000 153 21189.73 53.01 42833.82 47788.58 2014-06-02 09:06:48.000 153 21189.73 53.00 42833.83 47788.57 2014-06-02 09:06:49.000 153 21189.74 53.00 42833.82 47788.58 2014-06-02 09:06:50.000 153 21189.73 52.97 42833.80 47788.54 2014-06-02 09:06:51.000 153 21189.72 52.95 42833.76 47788.56 2014-06-02 09:06:52.000 153 21189.70 52.95 42833.77 47788.54 2014-06-02 09:06:53.000 153 21189.70 52.92 42833.79 47788.53 2014-06-02 09:06:54.000 153 21189.68 52.90 42833.80 47788.55 2014-06-02 09:06:55.000 153 21189.66 52.89 42833.79 47788.52 2014-06-02 09:06:56.000 153 21189.68 52.85 42833.80 47788.54 2014-06-02 09:06:57.000 153 21189.68 52.86 42833.78 47788.55 2014-06-02 09:06:58.000 153 21189.70 52.84 42833.79 47788.55 2014-06-02 09:06:59.000 153 21189.72 52.83 42833.80 47788.54 2014-06-02 09:07:00.000 153 21189.66 52.82 42833.83 47788.54 2014-06-02 09:07:01.000 153 21189.65 52.80 42833.80 47788.54 2014-06-02 09:07:02.000 153 21189.65 52.82 42833.76 47788.54 2014-06-02 09:07:03.000 153 21189.66 52.86 42833.76 47788.52 2014-06-02 09:07:04.000 153 21189.63 52.85 42833.77 47788.49 2014-06-02 09:07:05.000 153 21189.62 52.87 42833.74 47788.47 2014-06-02 09:07:06.000 153 21189.59 52.90 42833.74 47788.45 2014-06-02 09:07:07.000 153 21189.61 52.93 42833.70 47788.43 2014-06-02 09:07:08.000 153 21189.63 52.92 42833.69 47788.42 2014-06-02 09:07:09.000 153 21189.62 52.88 42833.70 47788.41 2014-06-02 09:07:10.000 153 21189.62 52.89 42833.73 47788.41 2014-06-02 09:07:11.000 153 21189.67 52.88 42833.74 47788.42 2014-06-02 09:07:12.000 153 21189.66 52.89 42833.72 47788.43 2014-06-02 09:07:13.000 153 21189.63 52.94 42833.69 47788.43 2014-06-02 09:07:14.000 153 21189.60 53.00 42833.67 47788.42 2014-06-02 09:07:15.000 153 21189.61 53.03 42833.65 47788.37 2014-06-02 09:07:16.000 153 21189.63 53.02 42833.62 47788.35 2014-06-02 09:07:17.000 153 21189.64 53.01 42833.56 47788.30 2014-06-02 09:07:18.000 153 21189.61 53.02 42833.54 47788.29 2014-06-02 09:07:19.000 153 21189.62 53.01 42833.54 47788.30 2014-06-02 09:07:20.000 153 21189.62 53.02 42833.52 47788.29 2014-06-02 09:07:21.000 153 21189.63 53.03 42833.50 47788.27 2014-06-02 09:07:22.000 153 21189.62 53.01 42833.53 47788.28 2014-06-02 09:07:23.000 153 21189.61 52.99 42833.52 47788.27 2014-06-02 09:07:24.000 153 21189.59 52.99 42833.51 47788.27 2014-06-02 09:07:25.000 153 21189.57 53.00 42833.51 47788.26 2014-06-02 09:07:26.000 153 21189.53 53.00 42833.50 47788.24 2014-06-02 09:07:27.000 153 21189.53 52.97 42833.51 47788.22 2014-06-02 09:07:28.000 153 21189.54 52.97 42833.50 47788.22 2014-06-02 09:07:29.000 153 21189.56 52.99 42833.51 47788.23 2014-06-02 09:07:30.000 153 21189.58 52.99 42833.51 47788.26 2014-06-02 09:07:31.000 153 21189.57 52.96 42833.54 47788.27 2014-06-02 09:07:32.000 153 21189.54 52.94 42833.56 47788.26 2014-06-02 09:07:33.000 153 21189.56 52.93 42833.57 47788.25 2014-06-02 09:07:34.000 153 21189.57 52.92 42833.58 47788.27 2014-06-02 09:07:35.000 153 21189.55 52.90 42833.61 47788.27 2014-06-02 09:07:36.000 153 21189.57 52.87 42833.62 47788.31 2014-06-02 09:07:37.000 153 21189.58 52.86 42833.61 47788.33 2014-06-02 09:07:38.000 153 21189.58 52.86 42833.61 47788.35 2014-06-02 09:07:39.000 153 21189.56 52.87 42833.63 47788.34 2014-06-02 09:07:40.000 153 21189.56 52.85 42833.62 47788.33 2014-06-02 09:07:41.000 153 21189.55 52.84 42833.61 47788.35 2014-06-02 09:07:42.000 153 21189.55 52.79 42833.66 47788.35 2014-06-02 09:07:43.000 153 21189.54 52.79 42833.68 47788.37 2014-06-02 09:07:44.000 153 21189.55 52.79 42833.68 47788.39 2014-06-02 09:07:45.000 153 21189.57 52.81 42833.69 47788.39 2014-06-02 09:07:46.000 153 21189.54 52.83 42833.68 47788.40 2014-06-02 09:07:47.000 153 21189.55 52.83 42833.66 47788.38 2014-06-02 09:07:48.000 153 21189.51 52.85 42833.62 47788.37 2014-06-02 09:07:49.000 153 21189.50 52.84 42833.63 47788.34 2014-06-02 09:07:50.000 153 21189.51 52.83 42833.63 47788.35 2014-06-02 09:07:51.000 153 21189.52 52.81 42833.62 47788.33 2014-06-02 09:07:52.000 153 21189.52 52.76 42833.63 47788.31 2014-06-02 09:07:53.000 153 21189.56 52.73 42833.66 47788.35 2014-06-02 09:07:54.000 153 21189.56 52.70 42833.65 47788.36 2014-06-02 09:07:55.000 153 21189.57 52.65 42833.69 47788.38 2014-06-02 09:07:56.000 153 21189.58 52.60 42833.70 47788.40 2014-06-02 09:07:57.000 153 21189.56 52.56 42833.75 47788.41 2014-06-02 09:07:58.000 153 21189.56 52.53 42833.76 47788.44 2014-06-02 09:07:59.000 153 21189.56 52.48 42833.78 47788.47 2014-06-02 09:08:00.000 153 21189.56 52.42 42833.78 47788.48 2014-06-02 09:08:01.000 153 21189.55 52.40 42833.82 47788.50 2014-06-02 09:08:02.000 153 21189.51 52.40 42833.86 47788.53 2014-06-02 09:08:03.000 153 21189.50 52.38 42833.87 47788.54 2014-06-02 09:08:04.000 153 21189.53 52.36 42833.93 47788.56 2014-06-02 09:08:05.000 153 21189.53 52.39 42833.93 47788.56 2014-06-02 09:08:06.000 153 21189.51 52.46 42833.90 47788.58 2014-06-02 09:08:07.000 153 21189.48 52.51 42833.85 47788.54 2014-06-02 09:08:08.000 153 21189.51 52.57 42833.82 47788.52 2014-06-02 09:08:09.000 153 21189.54 52.61 42833.78 47788.48 2014-06-02 09:08:10.000 153 21189.56 52.61 42833.77 47788.49 2014-06-02 09:08:11.000 153 21189.58 52.63 42833.74 47788.46 2014-06-02 09:08:12.000 153 21189.58 52.67 42833.76 47788.46 2014-06-02 09:08:13.000 153 21189.61 52.67 42833.74 47788.46 2014-06-02 09:08:14.000 153 21189.64 52.67 42833.73 47788.46 2014-06-02 09:08:15.000 153 21189.64 52.70 42833.73 47788.43 2014-06-02 09:08:16.000 153 21189.65 52.73 42833.73 47788.43 2014-06-02 09:08:17.000 153 21189.67 52.71 42833.71 47788.45 2014-06-02 09:08:18.000 153 21189.67 52.72 42833.72 47788.44 2014-06-02 09:08:19.000 153 21189.67 52.72 42833.69 47788.45 2014-06-02 09:08:20.000 153 21189.65 52.72 42833.70 47788.44 2014-06-02 09:08:21.000 153 21189.69 52.73 42833.72 47788.45 2014-06-02 09:08:22.000 153 21189.72 52.74 42833.73 47788.47 2014-06-02 09:08:23.000 153 21189.73 52.70 42833.71 47788.47 2014-06-02 09:08:24.000 153 21189.71 52.66 42833.75 47788.49 2014-06-02 09:08:25.000 153 21189.73 52.61 42833.76 47788.49 2014-06-02 09:08:26.000 153 21189.75 52.62 42833.75 47788.51 2014-06-02 09:08:27.000 153 21189.79 52.62 42833.76 47788.52 2014-06-02 09:08:28.000 153 21189.80 52.60 42833.74 47788.55 2014-06-02 09:08:29.000 153 21189.84 52.58 42833.76 47788.55 2014-06-02 09:08:30.000 153 21189.86 52.53 42833.75 47788.57 2014-06-02 09:08:31.000 153 21189.87 52.52 42833.78 47788.59 2014-06-02 09:08:32.000 153 21189.80 52.58 42833.76 47788.60 2014-06-02 09:08:33.000 153 21189.73 52.63 42833.71 47788.55 2014-06-02 09:08:34.000 153 21189.72 52.66 42833.64 47788.49 2014-06-02 09:08:35.000 153 21189.68 52.67 42833.60 47788.43 2014-06-02 09:08:36.000 153 21189.67 52.71 42833.58 47788.40 2014-06-02 09:08:37.000 153 21189.68 52.69 42833.56 47788.38 2014-06-02 09:08:38.000 153 21189.69 52.63 42833.56 47788.33 2014-06-02 09:08:39.000 153 21189.63 52.60 42833.55 47788.34 2014-06-02 09:08:40.000 153 21189.62 52.62 42833.56 47788.35 2014-06-02 09:08:41.000 153 21189.58 52.67 42833.55 47788.35 2014-06-02 09:08:42.000 153 21189.57 52.72 42833.55 47788.33 2014-06-02 09:08:43.000 153 21189.54 52.74 42833.54 47788.29 2014-06-02 09:08:44.000 153 21189.52 52.75 42833.50 47788.25 2014-06-02 09:08:45.000 153 21189.52 52.73 42833.49 47788.24 2014-06-02 09:08:46.000 153 21189.56 52.68 42833.54 47788.24 2014-06-02 09:08:47.000 153 21189.62 52.61 42833.58 47788.27 2014-06-02 09:08:48.000 153 21189.62 52.55 42833.62 47788.31 2014-06-02 09:08:49.000 153 21189.63 52.53 42833.67 47788.37 2014-06-02 09:08:50.000 153 21189.63 52.52 42833.70 47788.41 2014-06-02 09:08:51.000 153 21189.62 52.49 42833.72 47788.45 2014-06-02 09:08:52.000 153 21189.62 52.48 42833.74 47788.46 2014-06-02 09:08:53.000 153 21189.64 52.50 42833.73 47788.52 2014-06-02 09:08:54.000 153 21189.66 52.53 42833.73 47788.49 2014-06-02 09:08:55.000 153 21189.63 52.56 42833.73 47788.51 2014-06-02 09:08:56.000 153 21189.56 52.62 42833.71 47788.48 2014-06-02 09:08:57.000 153 21189.55 52.63 42833.66 47788.43 2014-06-02 09:08:58.000 153 21189.49 52.69 42833.64 47788.40 2014-06-02 09:08:59.000 153 21189.40 52.80 42833.60 47788.32 2014-06-02 09:09:00.000 153 21189.33 52.88 42833.58 47788.24 2014-06-02 09:09:01.000 153 21189.30 52.91 42833.48 47788.20 2014-06-02 09:09:02.000 153 21189.32 52.93 42833.45 47788.11 2014-06-02 09:09:03.000 153 21189.34 52.98 42833.45 47788.05 2014-06-02 09:09:04.000 153 21189.33 53.01 42833.42 47788.03 2014-06-02 09:09:05.000 153 21189.33 53.00 42833.37 47787.98 2014-06-02 09:09:06.000 153 21189.35 53.01 42833.34 47787.98 2014-06-02 09:09:07.000 153 21189.37 53.01 42833.36 47787.95 2014-06-02 09:09:08.000 153 21189.48 53.02 42833.32 47787.97 2014-06-02 09:09:09.000 153 21189.52 53.03 42833.37 47787.99 2014-06-02 09:09:10.000 153 21189.55 53.01 42833.34 47788.04 2014-06-02 09:09:11.000 153 21189.54 53.09 42833.34 47788.04 2014-06-02 09:09:12.000 153 21189.53 53.28 42833.25 47788.05 2014-06-02 09:09:13.000 153 21189.51 53.44 42833.15 47787.96 2014-06-02 09:09:14.000 153 21189.53 53.51 42833.04 47787.89 2014-06-02 09:09:15.000 153 21189.53 53.59 42832.91 47787.79 2014-06-02 09:09:16.000 153 21189.50 53.69 42832.84 47787.71 2014-06-02 09:09:17.000 153 21189.43 53.83 42832.72 47787.59 2014-06-02 09:09:18.000 153 21189.35 53.95 42832.60 47787.47 2014-06-02 09:09:19.000 153 21189.31 54.02 42832.46 47787.34 2014-06-02 09:09:20.000 153 21189.27 54.04 42832.36 47787.19 2014-06-02 09:09:21.000 153 21189.27 54.04 42832.31 47787.11 2014-06-02 09:09:22.000 153 21189.25 54.03 42832.26 47787.03 2014-06-02 09:09:23.000 153 21189.23 54.00 42832.23 47786.99 2014-06-02 09:09:24.000 153 21189.19 53.99 42832.24 47786.93 2014-06-02 09:09:25.000 153 21189.19 53.95 42832.22 47786.90 2014-06-02 09:09:26.000 153 21189.17 53.98 42832.22 47786.90 2014-06-02 09:09:27.000 153 21189.17 54.04 42832.17 47786.89 2014-06-02 09:09:28.000 153 21189.15 54.05 42832.15 47786.85 2014-06-02 09:09:29.000 153 21189.17 54.01 42832.12 47786.82 2014-06-02 09:09:30.000 153 21189.14 53.95 42832.12 47786.81 2014-06-02 09:09:31.000 153 21189.14 53.91 42832.13 47786.80 2014-06-02 09:09:32.000 153 21189.13 53.89 42832.15 47786.79 2014-06-02 09:09:33.000 153 21189.14 53.88 42832.17 47786.82 2014-06-02 09:09:34.000 153 21189.19 53.84 42832.19 47786.85 2014-06-02 09:09:35.000 153 21189.24 53.81 42832.17 47786.86 2014-06-02 09:09:36.000 153 21189.27 53.76 42832.18 47786.89 2014-06-02 09:09:37.000 153 21189.30 53.76 42832.20 47786.92 2014-06-02 09:09:38.000 153 21189.27 53.73 42832.24 47786.94 2014-06-02 09:09:39.000 153 21189.24 53.70 42832.29 47786.98 2014-06-02 09:09:40.000 153 21189.24 53.69 42832.29 47786.98 2014-06-02 09:09:41.000 153 21189.24 53.70 42832.30 47787.00 2014-06-02 09:09:42.000 153 21189.26 53.70 42832.30 47786.99 2014-06-02 09:09:43.000 153 21189.23 53.73 42832.31 47787.02 2014-06-02 09:09:44.000 153 21189.22 53.74 42832.25 47786.97 2014-06-02 09:09:45.000 153 21189.23 53.71 42832.26 47786.95 2014-06-02 09:09:46.000 153 21189.24 53.69 42832.25 47786.92 2014-06-02 09:09:47.000 153 21189.23 53.68 42832.24 47786.91 2014-06-02 09:09:48.000 153 21189.22 53.66 42832.23 47786.89 2014-06-02 09:09:49.000 153 21189.20 53.61 42832.26 47786.90 2014-06-02 09:09:50.000 153 21189.21 53.54 42832.25 47786.90 2014-06-02 09:09:51.000 153 21189.24 53.47 42832.29 47786.95 2014-06-02 09:09:52.000 153 21189.19 53.43 42832.33 47786.98 2014-06-02 09:09:53.000 153 21189.17 53.40 42832.40 47787.02 2014-06-02 09:09:54.000 153 21189.19 53.39 42832.43 47787.07 2014-06-02 09:09:55.000 153 21189.25 53.32 42832.49 47787.09 2014-06-02 09:09:56.000 153 21189.32 53.19 42832.57 47787.14 2014-06-02 09:09:57.000 153 21189.34 53.11 42832.64 47787.28 2014-06-02 09:09:58.000 153 21189.32 53.11 42832.72 47787.35 2014-06-02 09:09:59.000 153 21189.32 53.14 42832.81 47787.44 2014-06-02 09:10:00.000 153 21189.34 53.12 42832.85 47787.51 2014-06-02 09:10:01.000 153 21189.37 53.15 42832.86 47787.57 2014-06-02 09:10:02.000 153 21189.34 53.20 42832.96 47787.59 2014-06-02 09:10:03.000 153 21189.34 53.27 42832.94 47787.65 2014-06-02 09:10:04.000 153 21189.32 53.33 42832.94 47787.62 2014-06-02 09:10:05.000 153 21189.37 53.32 42832.93 47787.59 2014-06-02 09:10:06.000 153 21189.40 53.30 42832.92 47787.59 2014-06-02 09:10:07.000 153 21189.42 53.25 42832.94 47787.62 2014-06-02 09:10:08.000 153 21189.46 53.22 42832.95 47787.68 2014-06-02 09:10:09.000 153 21189.48 53.16 42833.01 47787.70 2014-06-02 09:10:10.000 153 21189.50 53.04 42833.08 47787.78 2014-06-02 09:10:11.000 153 21189.55 53.01 42833.16 47787.80 2014-06-02 09:10:12.000 153 21189.56 53.01 42833.18 47787.90 2014-06-02 09:10:13.000 153 21189.58 53.05 42833.21 47787.92 2014-06-02 09:10:14.000 153 21189.65 53.01 42833.22 47787.97 2014-06-02 09:10:15.000 153 21189.71 53.01 42833.24 47788.01 2014-06-02 09:10:16.000 153 21189.71 53.00 42833.22 47787.99 2014-06-02 09:10:17.000 153 21189.70 52.99 42833.22 47787.99 2014-06-02 09:10:18.000 153 21189.71 52.99 42833.23 47787.99 2014-06-02 09:10:19.000 153 21189.71 52.97 42833.21 47788.01 2014-06-02 09:10:20.000 153 21189.69 52.95 42833.20 47787.98 2014-06-02 09:10:21.000 153 21189.72 52.97 42833.20 47787.99 2014-06-02 09:10:22.000 153 21189.72 52.95 42833.18 47787.99 2014-06-02 09:10:23.000 153 21189.71 52.92 42833.16 47787.94 2014-06-02 09:10:24.000 153 21189.68 52.91 42833.12 47787.95 2014-06-02 09:10:25.000 153 21189.70 52.89 42833.11 47787.96 2014-06-02 09:10:26.000 153 21189.71 52.88 42833.08 47787.93 2014-06-02 09:10:27.000 153 21189.72 52.86 42833.12 47787.96 2014-06-02 09:10:28.000 153 21189.70 52.87 42833.10 47787.91 2014-06-02 09:10:29.000 153 21189.70 52.83 42833.08 47787.90 2014-06-02 09:10:30.000 153 21189.66 52.81 42833.10 47787.93 2014-06-02 09:10:31.000 153 21189.61 52.81 42833.11 47787.90 2014-06-02 09:10:32.000 153 21189.57 52.82 42833.10 47787.90 2014-06-02 09:10:33.000 153 21189.54 52.78 42833.10 47787.86 2014-06-02 09:10:34.000 153 21189.56 52.76 42833.13 47787.87 2014-06-02 09:10:35.000 153 21189.58 52.75 42833.19 47787.90 2014-06-02 09:10:36.000 153 21189.59 52.74 42833.15 47787.91 2014-06-02 09:10:37.000 153 21189.60 52.75 42833.18 47787.92 2014-06-02 09:10:38.000 153 21189.56 52.76 42833.19 47787.92 2014-06-02 09:10:39.000 153 21189.55 52.77 42833.23 47787.92 2014-06-02 09:10:40.000 153 21189.52 52.77 42833.23 47787.95 2014-06-02 09:10:41.000 153 21189.54 52.75 42833.24 47787.95 2014-06-02 09:10:42.000 153 21189.49 52.74 42833.29 47787.96 2014-06-02 09:10:43.000 153 21189.47 52.75 42833.31 47787.95 2014-06-02 09:10:44.000 153 21189.49 52.77 42833.33 47787.96 2014-06-02 09:10:45.000 153 21189.50 52.82 42833.28 47787.98 2014-06-02 09:10:46.000 153 21189.49 52.86 42833.25 47787.98 2014-06-02 09:10:47.000 153 21189.49 52.87 42833.26 47787.97 2014-06-02 09:10:48.000 153 21189.51 52.89 42833.24 47787.95 2014-06-02 09:10:49.000 153 21189.52 52.88 42833.21 47787.96 2014-06-02 09:10:50.000 153 21189.48 52.86 42833.18 47787.91 2014-06-02 09:10:51.000 153 21189.49 52.83 42833.19 47787.89 2014-06-02 09:10:52.000 153 21189.48 52.81 42833.19 47787.89 2014-06-02 09:10:53.000 153 21189.49 52.79 42833.23 47787.90 2014-06-02 09:10:54.000 153 21189.54 52.78 42833.23 47787.95 2014-06-02 09:10:55.000 153 21189.56 52.72 42833.23 47787.95 2014-06-02 09:10:56.000 153 21189.59 52.67 42833.26 47788.01 2014-06-02 09:10:57.000 153 21189.65 52.62 42833.33 47788.04 2014-06-02 09:10:58.000 153 21189.71 52.61 42833.36 47788.08 2014-06-02 09:10:59.000 153 21189.68 52.59 42833.39 47788.12 2014-06-02 09:11:00.000 153 21189.65 52.60 42833.41 47788.13 2014-06-02 09:11:01.000 153 21189.64 52.66 42833.37 47788.15 2014-06-02 09:11:02.000 153 21189.59 52.67 42833.33 47788.13 2014-06-02 09:11:03.000 153 21189.57 52.67 42833.34 47788.10 2014-06-02 09:11:04.000 153 21189.55 52.65 42833.36 47788.06 2014-06-02 09:11:05.000 153 21189.53 52.64 42833.37 47788.08 2014-06-02 09:11:06.000 153 21189.52 52.63 42833.33 47788.07 2014-06-02 09:11:07.000 153 21189.49 52.64 42833.36 47788.06 2014-06-02 09:11:08.000 153 21189.47 52.65 42833.35 47788.06 2014-06-02 09:11:09.000 153 21189.47 52.66 42833.36 47788.08 2014-06-02 09:11:10.000 153 21189.47 52.68 42833.36 47788.06 2014-06-02 09:11:11.000 153 21189.46 52.71 42833.36 47788.05 2014-06-02 09:11:12.000 153 21189.46 52.71 42833.36 47788.02 2014-06-02 09:11:13.000 153 21189.47 52.69 42833.35 47788.01 2014-06-02 09:11:14.000 153 21189.47 52.70 42833.37 47788.02 2014-06-02 09:11:15.000 153 21189.45 52.72 42833.36 47788.01 2014-06-02 09:11:16.000 153 21189.42 52.72 42833.33 47788.01 2014-06-02 09:11:17.000 153 21189.43 52.71 42833.34 47787.99 2014-06-02 09:11:18.000 153 21189.42 52.71 42833.33 47787.98 2014-06-02 09:11:19.000 153 21189.40 52.70 42833.36 47788.00 2014-06-02 09:11:20.000 153 21189.42 52.68 42833.35 47788.00 2014-06-02 09:11:21.000 153 21189.42 52.68 42833.37 47788.01 2014-06-02 09:11:22.000 153 21189.43 52.69 42833.35 47788.05 2014-06-02 09:11:23.000 153 21189.42 52.69 42833.37 47788.01 2014-06-02 09:11:24.000 153 21189.40 52.71 42833.38 47788.03 2014-06-02 09:11:25.000 153 21189.43 52.74 42833.39 47788.03 2014-06-02 09:11:26.000 153 21189.45 52.74 42833.40 47788.01 2014-06-02 09:11:27.000 153 21189.44 52.71 42833.39 47788.05 2014-06-02 09:11:28.000 153 21189.39 52.70 42833.40 47788.07 2014-06-02 09:11:29.000 153 21189.39 52.68 42833.39 47788.05 2014-06-02 09:11:30.000 153 21189.42 52.67 42833.41 47788.06 2014-06-02 09:11:31.000 153 21189.42 52.68 42833.40 47788.06 2014-06-02 09:11:32.000 153 21189.40 52.69 42833.41 47788.06 2014-06-02 09:11:33.000 153 21189.41 52.65 42833.41 47788.07 2014-06-02 09:11:34.000 153 21189.42 52.64 42833.41 47788.07 2014-06-02 09:11:35.000 153 21189.43 52.65 42833.48 47788.07 2014-06-02 09:11:36.000 153 21189.46 52.64 42833.45 47788.09 2014-06-02 09:11:37.000 153 21189.47 52.60 42833.43 47788.11 2014-06-02 09:11:38.000 153 21189.45 52.57 42833.43 47788.08 2014-06-02 09:11:39.000 153 21189.48 52.53 42833.44 47788.10 2014-06-02 09:11:40.000 153 21189.47 52.50 42833.48 47788.12 2014-06-02 09:11:41.000 153 21189.48 52.48 42833.49 47788.14 2014-06-02 09:11:42.000 153 21189.47 52.47 42833.48 47788.14 2014-06-02 09:11:43.000 153 21189.47 52.48 42833.45 47788.15 2014-06-02 09:11:44.000 153 21189.46 52.47 42833.46 47788.13 2014-06-02 09:11:45.000 153 21189.46 52.48 42833.45 47788.11 2014-06-02 09:11:46.000 153 21189.47 52.49 42833.44 47788.12 2014-06-02 09:11:47.000 153 21189.46 52.46 42833.39 47788.11 2014-06-02 09:11:48.000 153 21189.44 52.46 42833.44 47788.10 2014-06-02 09:11:49.000 153 21189.44 52.42 42833.44 47788.10 2014-06-02 09:11:50.000 153 21189.45 52.39 42833.45 47788.11 2014-06-02 09:11:51.000 153 21189.40 52.38 42833.45 47788.09 2014-06-02 09:11:52.000 153 21189.42 52.36 42833.43 47788.09 2014-06-02 09:11:53.000 153 21189.42 52.37 42833.40 47788.08 2014-06-02 09:11:54.000 153 21189.36 52.38 42833.42 47788.09 2014-06-02 09:11:55.000 153 21189.35 52.40 42833.40 47788.06 2014-06-02 09:11:56.000 153 21189.37 52.42 42833.39 47788.06 2014-06-02 09:11:57.000 153 21189.35 52.42 42833.35 47788.00 2014-06-02 09:11:58.000 153 21189.32 52.46 42833.33 47788.02 2014-06-02 09:11:59.000 153 21189.30 52.45 42833.35 47787.99 2014-06-02 09:12:00.000 153 21189.30 52.44 42833.34 47787.98 2014-06-02 09:12:01.000 153 21189.30 52.47 42833.34 47787.99 2014-06-02 09:12:02.000 153 21189.30 52.48 42833.32 47787.96 2014-06-02 09:12:03.000 153 21189.28 52.49 42833.26 47787.96 2014-06-02 09:12:04.000 153 21189.30 52.50 42833.31 47787.93 2014-06-02 09:12:05.000 153 21189.31 52.51 42833.31 47787.93 2014-06-02 09:12:06.000 153 21189.27 52.52 42833.32 47787.90 2014-06-02 09:12:07.000 153 21189.28 52.51 42833.31 47787.91 2014-06-02 09:12:08.000 153 21189.25 52.50 42833.30 47787.91 2014-06-02 09:12:09.000 153 21189.21 52.54 42833.31 47787.90 2014-06-02 09:12:10.000 153 21189.19 52.54 42833.28 47787.88 2014-06-02 09:12:11.000 153 21189.16 52.55 42833.26 47787.84 2014-06-02 09:12:12.000 153 21189.11 52.59 42833.21 47787.79 2014-06-02 09:12:13.000 153 21189.06 52.65 42833.18 47787.73 2014-06-02 09:12:14.000 153 21189.07 52.69 42833.13 47787.72 2014-06-02 09:12:15.000 153 21189.05 52.72 42833.10 47787.64 2014-06-02 09:12:16.000 153 21188.99 52.75 42833.08 47787.62 2014-06-02 09:12:17.000 153 21188.96 52.76 42833.07 47787.56 2014-06-02 09:12:18.000 153 21188.96 52.74 42833.05 47787.56 2014-06-02 09:12:19.000 153 21188.94 52.74 42833.04 47787.53 2014-06-02 09:12:20.000 153 21188.97 52.75 42832.98 47787.53 2014-06-02 09:12:21.000 153 21188.95 52.77 42833.00 47787.54 2014-06-02 09:12:22.000 153 21188.96 52.83 42832.99 47787.52 2014-06-02 09:12:23.000 153 21188.96 52.94 42832.94 47787.52 2014-06-02 09:12:24.000 153 21188.94 53.06 42832.84 47787.45 2014-06-02 09:12:25.000 153 21188.93 53.14 42832.75 47787.35 2014-06-02 09:12:26.000 153 21188.89 53.19 42832.67 47787.25 2014-06-02 09:12:27.000 153 21188.93 53.24 42832.59 47787.21 2014-06-02 09:12:28.000 153 21188.93 53.31 42832.52 47787.15 2014-06-02 09:12:29.000 153 21188.93 53.30 42832.47 47787.06 2014-06-02 09:12:30.000 153 21188.93 53.32 42832.43 47786.99 2014-06-02 09:12:31.000 153 21188.92 53.32 42832.37 47786.95 2014-06-02 09:12:32.000 153 21188.92 53.33 42832.36 47786.93 2014-06-02 09:12:33.000 153 21188.94 53.35 42832.33 47786.93 2014-06-02 09:12:34.000 153 21188.95 53.36 42832.30 47786.89 2014-06-02 09:12:35.000 153 21188.97 53.40 42832.31 47786.89 2014-06-02 09:12:36.000 153 21188.98 53.39 42832.32 47786.87 2014-06-02 09:12:37.000 153 21188.97 53.37 42832.31 47786.86 2014-06-02 09:12:38.000 153 21188.99 53.37 42832.31 47786.86 2014-06-02 09:12:39.000 153 21189.01 53.35 42832.30 47786.86 2014-06-02 09:12:40.000 153 21189.03 53.34 42832.30 47786.88 2014-06-02 09:12:41.000 153 21189.00 53.31 42832.29 47786.87 2014-06-02 09:12:42.000 153 21188.99 53.31 42832.30 47786.87 2014-06-02 09:12:43.000 153 21188.99 53.32 42832.32 47786.89 2014-06-02 09:12:44.000 153 21188.96 53.32 42832.32 47786.88 2014-06-02 09:12:45.000 153 21188.96 53.36 42832.29 47786.87 2014-06-02 09:12:46.000 153 21188.92 53.42 42832.28 47786.86 2014-06-02 09:12:47.000 153 21188.90 53.45 42832.28 47786.83 2014-06-02 09:12:48.000 153 21188.88 53.48 42832.23 47786.79 2014-06-02 09:12:49.000 153 21188.88 53.49 42832.20 47786.77 2014-06-02 09:12:50.000 153 21188.89 53.52 42832.15 47786.73 2014-06-02 09:12:51.000 153 21188.90 53.54 42832.14 47786.68 2014-06-02 09:12:52.000 153 21188.89 53.52 42832.13 47786.67 2014-06-02 09:12:53.000 153 21188.84 53.55 42832.08 47786.64 2014-06-02 09:12:54.000 153 21188.78 53.60 42832.02 47786.60 2014-06-02 09:12:55.000 153 21188.73 53.61 42832.00 47786.54 2014-06-02 09:12:56.000 153 21188.71 53.56 42831.99 47786.50 2014-06-02 09:12:57.000 153 21188.72 53.52 42832.00 47786.47 2014-06-02 09:12:58.000 153 21188.70 53.47 42832.01 47786.47 2014-06-02 09:12:59.000 153 21188.74 53.43 42832.03 47786.50 2014-06-02 09:13:00.000 153 21188.74 53.39 42832.05 47786.51 2014-06-02 09:13:01.000 153 21188.75 53.37 42832.07 47786.54 2014-06-02 09:13:02.000 153 21188.80 53.30 42832.07 47786.56 2014-06-02 09:13:03.000 153 21188.82 53.25 42832.11 47786.61 2014-06-02 09:13:04.000 153 21188.84 53.22 42832.14 47786.65 2014-06-02 09:13:05.000 153 21188.89 53.20 42832.20 47786.69 2014-06-02 09:13:06.000 153 21188.87 53.28 42832.22 47786.73 2014-06-02 09:13:07.000 153 21188.83 53.44 42832.16 47786.75 2014-06-02 09:13:08.000 153 21188.80 53.55 42832.12 47786.69 2014-06-02 09:13:09.000 153 21188.78 53.60 42832.03 47786.59 2014-06-02 09:13:10.000 153 21188.76 53.64 42831.99 47786.52 2014-06-02 09:13:11.000 153 21188.76 53.63 42831.95 47786.49 2014-06-02 09:13:12.000 153 21188.74 53.65 42831.93 47786.43 2014-06-02 09:13:13.000 153 21188.75 53.62 42831.94 47786.47 2014-06-02 09:13:14.000 153 21188.78 53.61 42831.95 47786.46 2014-06-02 09:13:15.000 153 21188.81 53.62 42831.97 47786.51 2014-06-02 09:13:16.000 153 21188.81 53.63 42831.97 47786.54 2014-06-02 09:13:17.000 153 21188.82 53.67 42831.96 47786.54 2014-06-02 09:13:18.000 153 21188.80 53.66 42831.96 47786.52 2014-06-02 09:13:19.000 153 21188.83 53.64 42831.98 47786.54 2014-06-02 09:13:20.000 153 21188.81 53.62 42831.96 47786.51 2014-06-02 09:13:21.000 153 21188.82 53.63 42832.00 47786.52 2014-06-02 09:13:22.000 153 21188.85 53.63 42831.97 47786.54 2014-06-02 09:13:23.000 153 21188.89 53.65 42831.96 47786.54 2014-06-02 09:13:24.000 153 21188.89 53.64 42831.97 47786.54 2014-06-02 09:13:25.000 153 21188.89 53.61 42831.97 47786.55 2014-06-02 09:13:26.000 153 21188.90 53.59 42831.97 47786.53 2014-06-02 09:13:27.000 153 21188.89 53.57 42831.96 47786.55 2014-06-02 09:13:28.000 153 21188.90 53.56 42831.98 47786.57 2014-06-02 09:13:29.000 153 21188.95 53.52 42831.98 47786.57 2014-06-02 09:13:30.000 153 21188.97 53.51 42832.05 47786.58 2014-06-02 09:13:31.000 153 21188.98 53.53 42832.05 47786.61 2014-06-02 09:13:32.000 153 21188.96 53.55 42832.03 47786.64 2014-06-02 09:13:33.000 153 21188.96 53.57 42832.02 47786.68 2014-06-02 09:13:34.000 153 21188.98 53.55 42832.04 47786.64 2014-06-02 09:13:35.000 153 21189.00 53.50 42832.06 47786.66 2014-06-02 09:13:36.000 153 21189.00 53.40 42832.10 47786.68 2014-06-02 09:13:37.000 153 21189.03 53.21 42832.17 47786.73 2014-06-02 09:13:38.000 153 21189.11 53.09 42832.28 47786.84 2014-06-02 09:13:39.000 153 21189.14 53.02 42832.38 47786.94 2014-06-02 09:13:40.000 153 21189.16 52.96 42832.46 47787.08 2014-06-02 09:13:41.000 153 21189.22 52.88 42832.58 47787.15 2014-06-02 09:13:42.000 153 21189.30 52.79 42832.65 47787.24 2014-06-02 09:13:43.000 153 21189.35 52.75 42832.70 47787.32 2014-06-02 09:13:44.000 153 21189.36 52.73 42832.73 47787.40 2014-06-02 09:13:45.000 153 21189.37 52.68 42832.79 47787.47 2014-06-02 09:13:46.000 153 21189.41 52.67 42832.84 47787.52 2014-06-02 09:13:47.000 153 21189.45 52.68 42832.86 47787.54 2014-06-02 09:13:48.000 153 21189.44 52.64 42832.88 47787.57 2014-06-02 09:13:49.000 153 21189.46 52.61 42832.92 47787.59 2014-06-02 09:13:50.000 153 21189.42 52.61 42832.92 47787.62 2014-06-02 09:13:51.000 153 21189.43 52.57 42832.94 47787.63 2014-06-02 09:13:52.000 153 21189.42 52.55 42832.96 47787.65 2014-06-02 09:13:53.000 153 21189.42 52.54 42832.96 47787.66 2014-06-02 09:13:54.000 153 21189.41 52.51 42832.99 47787.68 2014-06-02 09:13:55.000 153 21189.37 52.50 42832.98 47787.65 2014-06-02 09:13:56.000 153 21189.34 52.53 42832.99 47787.66 2014-06-02 09:13:57.000 153 21189.35 52.50 42832.98 47787.69 2014-06-02 09:13:58.000 153 21189.34 52.48 42833.01 47787.67 2014-06-02 09:13:59.000 153 21189.35 52.48 42833.02 47787.69 2014-06-02 09:14:00.000 153 21189.34 52.47 42833.03 47787.70 2014-06-02 09:14:01.000 153 21189.34 52.49 42833.05 47787.71 2014-06-02 09:14:02.000 153 21189.36 52.48 42833.04 47787.72 2014-06-02 09:14:03.000 153 21189.39 52.47 42833.06 47787.76 2014-06-02 09:14:04.000 153 21189.44 52.47 42833.05 47787.75 2014-06-02 09:14:05.000 153 21189.48 52.46 42833.04 47787.77 2014-06-02 09:14:06.000 153 21189.50 52.45 42833.06 47787.78 2014-06-02 09:14:07.000 153 21189.49 52.43 42833.06 47787.81 2014-06-02 09:14:08.000 153 21189.48 52.43 42833.05 47787.76 2014-06-02 09:14:09.000 153 21189.49 52.43 42833.05 47787.82 2014-06-02 09:14:10.000 153 21189.50 52.45 42833.06 47787.81 2014-06-02 09:14:11.000 153 21189.55 52.41 42833.14 47787.85 2014-06-02 09:14:12.000 153 21189.54 52.37 42833.17 47787.85 2014-06-02 09:14:13.000 153 21189.56 52.35 42833.18 47787.91 2014-06-02 09:14:14.000 153 21189.54 52.36 42833.18 47787.93 2014-06-02 09:14:15.000 153 21189.55 52.35 42833.22 47787.94 2014-06-02 09:14:16.000 153 21189.51 52.35 42833.22 47787.96 2014-06-02 09:14:17.000 153 21189.54 52.30 42833.25 47787.97 2014-06-02 09:14:18.000 153 21189.53 52.29 42833.24 47787.99 2014-06-02 09:14:19.000 153 21189.50 52.25 42833.27 47788.00 2014-06-02 09:14:20.000 153 21189.48 52.25 42833.29 47788.01 2014-06-02 09:14:21.000 153 21189.44 52.28 42833.27 47788.01 2014-06-02 09:14:22.000 153 21189.42 52.29 42833.27 47787.98 2014-06-02 09:14:23.000 153 21189.36 52.28 42833.25 47787.96 2014-06-02 09:14:24.000 153 21189.37 52.27 42833.25 47787.94 2014-06-02 09:14:25.000 153 21189.32 52.27 42833.25 47787.92 2014-06-02 09:14:26.000 153 21189.30 52.28 42833.26 47787.89 2014-06-02 09:14:27.000 153 21189.29 52.27 42833.21 47787.88 2014-06-02 09:14:28.000 153 21189.33 52.24 42833.26 47787.87 2014-06-02 09:14:29.000 153 21189.34 52.23 42833.24 47787.87 2014-06-02 09:14:30.000 153 21189.32 52.19 42833.18 47787.86 2014-06-02 09:14:31.000 153 21189.31 52.16 42833.16 47787.87 2014-06-02 09:14:32.000 153 21189.31 52.18 42833.18 47787.83 2014-06-02 09:14:33.000 153 21189.29 52.14 42833.18 47787.84 2014-06-02 09:14:34.000 153 21189.27 52.12 42833.17 47787.82 2014-06-02 09:14:35.000 153 21189.23 52.11 42833.16 47787.81 2014-06-02 09:14:36.000 153 21189.18 52.07 42833.15 47787.79 2014-06-02 09:14:37.000 153 21189.18 52.04 42833.17 47787.79 2014-06-02 09:14:38.000 153 21189.16 52.04 42833.17 47787.79 2014-06-02 09:14:39.000 153 21189.16 52.05 42833.18 47787.78 2014-06-02 09:14:40.000 153 21189.17 52.07 42833.15 47787.76 2014-06-02 09:14:41.000 153 21189.18 52.05 42833.14 47787.75 2014-06-02 09:14:42.000 153 21189.17 52.04 42833.12 47787.74 2014-06-02 09:14:43.000 153 21189.14 52.06 42833.12 47787.72 2014-06-02 09:14:44.000 153 21189.13 52.04 42833.10 47787.74 2014-06-02 09:14:45.000 153 21189.14 52.05 42833.10 47787.72 2014-06-02 09:14:46.000 153 21189.16 52.07 42833.10 47787.68 2014-06-02 09:14:47.000 153 21189.16 52.10 42833.11 47787.70 2014-06-02 09:14:48.000 153 21189.14 52.08 42833.07 47787.69 2014-06-02 09:14:49.000 153 21189.12 52.09 42833.07 47787.69 2014-06-02 09:14:50.000 153 21189.12 52.10 42833.07 47787.67 2014-06-02 09:14:51.000 153 21189.14 52.11 42833.10 47787.68 2014-06-02 09:14:52.000 153 21189.12 52.12 42833.09 47787.67 2014-06-02 09:14:53.000 153 21189.08 52.13 42833.13 47787.67 2014-06-02 09:14:54.000 153 21189.08 52.15 42833.12 47787.67 2014-06-02 09:14:55.000 153 21189.09 52.18 42833.11 47787.67 2014-06-02 09:14:56.000 153 21189.10 52.18 42833.15 47787.66 2014-06-02 09:14:57.000 153 21189.10 52.21 42833.16 47787.67 2014-06-02 09:14:58.000 153 21189.10 52.22 42833.17 47787.69 2014-06-02 09:14:59.000 153 21189.11 52.21 42833.15 47787.74 2014-06-02 09:15:00.000 153 21189.14 52.20 42833.18 47787.69 2014-06-02 09:15:01.000 153 21189.14 52.19 42833.18 47787.72 2014-06-02 09:15:02.000 153 21189.14 52.19 42833.17 47787.73 2014-06-02 09:15:03.000 153 21189.16 52.21 42833.17 47787.73 2014-06-02 09:15:04.000 153 21189.17 52.20 42833.19 47787.74 2014-06-02 09:15:05.000 153 21189.23 52.18 42833.18 47787.76 2014-06-02 09:15:06.000 153 21189.23 52.19 42833.15 47787.79 2014-06-02 09:15:07.000 153 21189.20 52.19 42833.18 47787.78 2014-06-02 09:15:08.000 153 21189.23 52.19 42833.16 47787.79 2014-06-02 09:15:09.000 153 21189.20 52.21 42833.14 47787.78 2014-06-02 09:15:10.000 153 21189.17 52.23 42833.12 47787.76 2014-06-02 09:15:11.000 153 21189.12 52.19 42833.11 47787.69 2014-06-02 09:15:12.000 153 21189.13 52.18 42833.09 47787.70 2014-06-02 09:15:13.000 153 21189.14 52.18 42833.09 47787.68 2014-06-02 09:15:14.000 153 21189.11 52.15 42833.06 47787.63 2014-06-02 09:15:15.000 153 21189.12 52.13 42833.06 47787.63 2014-06-02 09:15:16.000 153 21189.11 52.12 42833.05 47787.60 2014-06-02 09:15:17.000 153 21189.07 52.14 42833.06 47787.59 2014-06-02 09:15:18.000 153 21189.04 52.11 42833.03 47787.60 2014-06-02 09:15:19.000 153 21189.02 52.11 42832.99 47787.54 2014-06-02 09:15:20.000 153 21188.99 52.12 42832.96 47787.53 2014-06-02 09:15:21.000 153 21188.92 52.16 42832.92 47787.49 2014-06-02 09:15:22.000 153 21188.88 52.19 42832.85 47787.42 2014-06-02 09:15:23.000 153 21188.85 52.22 42832.84 47787.40 2014-06-02 09:15:24.000 153 21188.80 52.21 42832.83 47787.33 2014-06-02 09:15:25.000 153 21188.81 52.20 42832.81 47787.29 2014-06-02 09:15:26.000 153 21188.77 52.19 42832.83 47787.24 2014-06-02 09:15:27.000 153 21188.74 52.17 42832.79 47787.24 2014-06-02 09:15:28.000 153 21188.74 52.19 42832.82 47787.21 2014-06-02 09:15:29.000 153 21188.70 52.28 42832.79 47787.19 2014-06-02 09:15:30.000 153 21188.69 52.40 42832.67 47787.16 2014-06-02 09:15:31.000 153 21188.70 52.47 42832.58 47787.07 2014-06-02 09:15:32.000 153 21188.65 52.53 42832.51 47786.98 2014-06-02 09:15:33.000 153 21188.63 52.53 42832.50 47786.94 2014-06-02 09:15:34.000 153 21188.66 52.52 42832.50 47786.88 2014-06-02 09:15:35.000 153 21188.67 52.54 42832.44 47786.88 2014-06-02 09:15:36.000 153 21188.66 52.60 42832.40 47786.85 2014-06-02 09:15:37.000 153 21188.65 52.69 42832.37 47786.83 2014-06-02 09:15:38.000 153 21188.65 52.75 42832.30 47786.76 2014-06-02 09:15:39.000 153 21188.65 52.76 42832.25 47786.73 2014-06-02 09:15:40.000 153 21188.66 52.77 42832.23 47786.68 2014-06-02 09:15:41.000 153 21188.66 52.79 42832.23 47786.68 2014-06-02 09:15:42.000 153 21188.65 52.79 42832.19 47786.63 2014-06-02 09:15:43.000 153 21188.65 52.82 42832.15 47786.63 2014-06-02 09:15:44.000 153 21188.60 52.83 42832.14 47786.58 2014-06-02 09:15:45.000 153 21188.57 52.82 42832.13 47786.56 2014-06-02 09:15:46.000 153 21188.56 52.79 42832.11 47786.53 2014-06-02 09:15:47.000 153 21188.58 52.81 42832.10 47786.53 2014-06-02 09:15:48.000 153 21188.56 52.82 42832.09 47786.48 2014-06-02 09:15:49.000 153 21188.52 52.84 42832.08 47786.51 2014-06-02 09:15:50.000 153 21188.44 52.84 42832.13 47786.47 2014-06-02 09:15:51.000 153 21188.40 52.85 42832.14 47786.46 2014-06-02 09:15:52.000 153 21188.34 52.93 42832.13 47786.42 2014-06-02 09:15:53.000 153 21188.28 53.04 42832.06 47786.37 2014-06-02 09:15:54.000 153 21188.22 53.12 42832.00 47786.33 2014-06-02 09:15:55.000 153 21188.18 53.17 42831.94 47786.23 2014-06-02 09:15:56.000 153 21188.13 53.22 42831.89 47786.18 2014-06-02 09:15:57.000 153 21188.09 53.25 42831.84 47786.11 2014-06-02 09:15:58.000 153 21188.07 53.24 42831.82 47786.04 2014-06-02 09:15:59.000 153 21188.11 53.22 42831.80 47786.02 2014-06-02 09:16:00.000 153 21188.21 53.20 42831.74 47785.98 2014-06-02 09:16:01.000 153 21188.32 53.16 42831.74 47786.04 2014-06-02 09:16:02.000 153 21188.37 53.13 42831.74 47786.10 2014-06-02 09:16:03.000 153 21188.46 53.12 42831.75 47786.15 2014-06-02 09:16:04.000 153 21188.51 53.12 42831.75 47786.15 2014-06-02 09:16:05.000 153 21188.51 53.12 42831.79 47786.18 2014-06-02 09:16:06.000 153 21188.50 53.10 42831.78 47786.18 2014-06-02 09:16:07.000 153 21188.47 53.09 42831.73 47786.17 2014-06-02 09:16:08.000 153 21188.49 53.01 42831.77 47786.20 2014-06-02 09:16:09.000 153 21188.48 52.91 42831.84 47786.21 2014-06-02 09:16:10.000 153 21188.49 52.82 42831.91 47786.25 2014-06-02 09:16:11.000 153 21188.49 52.77 42831.99 47786.29 2014-06-02 09:16:12.000 153 21188.50 52.69 42832.05 47786.39 2014-06-02 09:16:13.000 153 21188.49 52.74 42832.10 47786.45 2014-06-02 09:16:14.000 153 21188.43 52.85 42832.10 47786.46 2014-06-02 09:16:15.000 153 21188.43 52.96 42832.08 47786.47 2014-06-02 09:16:16.000 153 21188.40 53.04 42832.00 47786.40 2014-06-02 09:16:17.000 153 21188.37 53.08 42831.95 47786.37 2014-06-02 09:16:18.000 153 21188.36 53.14 42831.89 47786.29 2014-06-02 09:16:19.000 153 21188.33 53.15 42831.87 47786.24 2014-06-02 09:16:20.000 153 21188.34 53.13 42831.81 47786.21 2014-06-02 09:16:21.000 153 21188.35 53.09 42831.80 47786.18 2014-06-02 09:16:22.000 153 21188.38 53.02 42831.83 47786.20 2014-06-02 09:16:23.000 153 21188.38 52.97 42831.86 47786.20 2014-06-02 09:16:24.000 153 21188.42 52.84 42831.92 47786.25 2014-06-02 09:16:25.000 153 21188.42 52.72 42831.99 47786.30 2014-06-02 09:16:26.000 153 21188.40 52.60 42832.08 47786.39 2014-06-02 09:16:27.000 153 21188.40 52.54 42832.19 47786.46 2014-06-02 09:16:28.000 153 21188.40 52.52 42832.19 47786.52 2014-06-02 09:16:29.000 153 21188.39 52.51 42832.28 47786.58 2014-06-02 09:16:30.000 153 21188.34 52.50 42832.34 47786.59 2014-06-02 09:16:31.000 153 21188.31 52.54 42832.35 47786.64 2014-06-02 09:16:32.000 153 21188.30 52.58 42832.33 47786.62 2014-06-02 09:16:33.000 153 21188.31 52.56 42832.35 47786.60 2014-06-02 09:16:34.000 153 21188.33 52.54 42832.37 47786.60 2014-06-02 09:16:35.000 153 21188.36 52.52 42832.36 47786.62 2014-06-02 09:16:36.000 153 21188.37 52.45 42832.33 47786.64 2014-06-02 09:16:37.000 153 21188.36 52.40 42832.38 47786.67 2014-06-02 09:16:38.000 153 21188.35 52.38 42832.40 47786.66 2014-06-02 09:16:39.000 153 21188.34 52.37 42832.40 47786.67 2014-06-02 09:16:40.000 153 21188.32 52.35 42832.41 47786.71 2014-06-02 09:16:41.000 153 21188.30 52.31 42832.45 47786.70 2014-06-02 09:16:42.000 153 21188.26 52.24 42832.49 47786.71 2014-06-02 09:16:43.000 153 21188.27 52.20 42832.48 47786.72 2014-06-02 09:16:44.000 153 21188.25 52.18 42832.53 47786.73 2014-06-02 09:16:45.000 153 21188.24 52.14 42832.56 47786.73 2014-06-02 09:16:46.000 153 21188.17 52.07 42832.54 47786.74 2014-06-02 09:16:47.000 153 21188.12 52.02 42832.60 47786.74 2014-06-02 09:16:48.000 153 21188.08 52.01 42832.61 47786.74 2014-06-02 09:16:49.000 153 21188.06 52.01 42832.63 47786.77 2014-06-02 09:16:50.000 153 21188.04 52.03 42832.65 47786.80 2014-06-02 09:16:51.000 153 21188.03 52.04 42832.61 47786.79 2014-06-02 09:16:52.000 153 21187.99 52.05 42832.62 47786.78 2014-06-02 09:16:53.000 153 21187.99 52.09 42832.64 47786.75 2014-06-02 09:16:54.000 153 21187.97 52.11 42832.60 47786.72 2014-06-02 09:16:55.000 153 21187.97 52.12 42832.58 47786.70 2014-06-02 09:16:56.000 153 21187.95 52.14 42832.59 47786.68 2014-06-02 09:16:57.000 153 21187.96 52.13 42832.60 47786.66 2014-06-02 09:16:58.000 153 21187.96 52.14 42832.58 47786.68 2014-06-02 09:16:59.000 153 21187.95 52.14 42832.58 47786.66 2014-06-02 09:17:00.000 153 21187.91 52.15 42832.60 47786.65 2014-06-02 09:17:01.000 153 21187.92 52.19 42832.59 47786.68 2014-06-02 09:17:02.000 153 21187.95 52.20 42832.56 47786.65 2014-06-02 09:17:03.000 153 21187.96 52.20 42832.57 47786.66 2014-06-02 09:17:04.000 153 21187.97 52.19 42832.56 47786.64 2014-06-02 09:17:05.000 153 21187.96 52.20 42832.58 47786.65 2014-06-02 09:17:06.000 153 21187.99 52.24 42832.56 47786.66 2014-06-02 09:17:07.000 153 21187.98 52.21 42832.56 47786.66 2014-06-02 09:17:08.000 153 21187.99 52.21 42832.55 47786.67 2014-06-02 09:17:09.000 153 21187.97 52.23 42832.53 47786.63 2014-06-02 09:17:10.000 153 21188.00 52.26 42832.48 47786.63 2014-06-02 09:17:11.000 153 21188.02 52.25 42832.45 47786.61 2014-06-02 09:17:12.000 153 21187.98 52.22 42832.49 47786.58 2014-06-02 09:17:13.000 153 21187.96 52.22 42832.50 47786.57 2014-06-02 09:17:14.000 153 21188.00 52.21 42832.48 47786.59 2014-06-02 09:17:15.000 153 21188.01 52.20 42832.50 47786.58 2014-06-02 09:17:16.000 153 21187.99 52.18 42832.48 47786.60 2014-06-02 09:17:17.000 153 21187.99 52.16 42832.46 47786.60 2014-06-02 09:17:18.000 153 21188.05 52.12 42832.50 47786.61 2014-06-02 09:17:19.000 153 21188.09 52.07 42832.53 47786.64 2014-06-02 09:17:20.000 153 21188.11 51.99 42832.57 47786.67 2014-06-02 09:17:21.000 153 21188.10 51.96 42832.58 47786.70 2014-06-02 09:17:22.000 153 21188.11 51.95 42832.63 47786.75 2014-06-02 09:17:23.000 153 21188.13 51.91 42832.64 47786.77 2014-06-02 09:17:24.000 153 21188.16 51.87 42832.63 47786.79 2014-06-02 09:17:25.000 153 21188.16 51.84 42832.69 47786.84 2014-06-02 09:17:26.000 153 21188.19 51.79 42832.70 47786.85 2014-06-02 09:17:27.000 153 21188.17 51.73 42832.69 47786.90 2014-06-02 09:17:28.000 153 21188.19 51.71 42832.75 47786.91 2014-06-02 09:17:29.000 153 21188.21 51.65 42832.79 47786.93 2014-06-02 09:17:30.000 153 21188.21 51.64 42832.83 47786.97 2014-06-02 09:17:31.000 153 21188.20 51.64 42832.86 47786.98 2014-06-02 09:17:32.000 153 21188.19 51.65 42832.85 47786.99 2014-06-02 09:17:33.000 153 21188.20 51.66 42832.88 47787.03 2014-06-02 09:17:34.000 153 21188.21 51.62 42832.89 47787.03 2014-06-02 09:17:35.000 153 21188.19 51.60 42832.87 47787.05 2014-06-02 09:17:36.000 153 21188.20 51.57 42832.91 47787.05 2014-06-02 09:17:37.000 153 21188.21 51.56 42832.96 47787.10 2014-06-02 09:17:38.000 153 21188.21 51.54 42832.94 47787.14 2014-06-02 09:17:39.000 153 21188.24 51.57 42832.98 47787.15 2014-06-02 09:17:40.000 153 21188.26 51.62 42832.94 47787.15 2014-06-02 09:17:41.000 153 21188.29 51.61 42832.91 47787.16 2014-06-02 09:17:42.000 153 21188.26 51.62 42832.95 47787.15 2014-06-02 09:17:43.000 153 21188.26 51.60 42832.97 47787.15 2014-06-02 09:17:44.000 153 21188.26 51.59 42832.94 47787.14 2014-06-02 09:17:45.000 153 21188.25 51.62 42832.94 47787.16 2014-06-02 09:17:46.000 153 21188.24 51.64 42832.97 47787.17 2014-06-02 09:17:47.000 153 21188.25 51.67 42832.95 47787.16 2014-06-02 09:17:48.000 153 21188.28 51.68 42832.95 47787.16 2014-06-02 09:17:49.000 153 21188.29 51.71 42832.94 47787.15 2014-06-02 09:17:50.000 153 21188.30 51.77 42832.92 47787.14 2014-06-02 09:17:51.000 153 21188.31 51.82 42832.88 47787.15 2014-06-02 09:17:52.000 153 21188.34 51.86 42832.87 47787.10 2014-06-02 09:17:53.000 153 21188.31 51.89 42832.87 47787.11 2014-06-02 09:17:54.000 153 21188.31 51.91 42832.88 47787.08 2014-06-02 09:17:55.000 153 21188.32 51.94 42832.84 47787.06 2014-06-02 09:17:56.000 153 21188.33 51.96 42832.82 47787.09 2014-06-02 09:17:57.000 153 21188.36 52.00 42832.80 47787.07 2014-06-02 09:17:58.000 153 21188.36 52.04 42832.81 47787.06 2014-06-02 09:17:59.000 153 21188.39 52.06 42832.78 47787.06 2014-06-02 09:18:00.000 153 21188.41 52.10 42832.75 47787.04 2014-06-02 09:18:01.000 153 21188.45 52.10 42832.76 47787.07 2014-06-02 09:18:02.000 153 21188.47 52.11 42832.73 47787.07 2014-06-02 09:18:03.000 153 21188.50 52.14 42832.73 47787.09 2014-06-02 09:18:04.000 153 21188.52 52.18 42832.78 47787.09 2014-06-02 09:18:05.000 153 21188.53 52.17 42832.75 47787.07 2014-06-02 09:18:06.000 153 21188.55 52.15 42832.69 47787.10 2014-06-02 09:18:07.000 153 21188.56 52.14 42832.69 47787.08 2014-06-02 09:18:08.000 153 21188.57 52.13 42832.69 47787.09 2014-06-02 09:18:09.000 153 21188.59 52.10 42832.73 47787.15 2014-06-02 09:18:10.000 153 21188.62 52.05 42832.74 47787.12 2014-06-02 09:18:11.000 153 21188.58 52.01 42832.76 47787.15 2014-06-02 09:18:12.000 153 21188.53 51.98 42832.80 47787.14 2014-06-02 09:18:13.000 153 21188.49 51.95 42832.81 47787.15 2014-06-02 09:18:14.000 153 21188.50 51.93 42832.82 47787.16 2014-06-02 09:18:15.000 153 21188.49 51.93 42832.84 47787.14 2014-06-02 09:18:16.000 153 21188.48 51.93 42832.86 47787.16 2014-06-02 09:18:17.000 153 21188.47 51.91 42832.85 47787.14 2014-06-02 09:18:18.000 153 21188.43 51.92 42832.81 47787.12 2014-06-02 09:18:19.000 153 21188.43 51.93 42832.79 47787.11 2014-06-02 09:18:20.000 153 21188.39 51.94 42832.77 47787.08 2014-06-02 09:18:21.000 153 21188.37 51.91 42832.77 47787.06 2014-06-02 09:18:22.000 153 21188.35 51.88 42832.76 47787.04 2014-06-02 09:18:23.000 153 21188.30 51.85 42832.77 47787.01 2014-06-02 09:18:24.000 153 21188.23 51.86 42832.78 47787.02 2014-06-02 09:18:25.000 153 21188.19 51.93 42832.78 47787.00 2014-06-02 09:18:26.000 153 21188.15 51.97 42832.75 47786.95 2014-06-02 09:18:27.000 153 21188.12 51.98 42832.71 47786.90 2014-06-02 09:18:28.000 153 21188.08 52.00 42832.68 47786.86 2014-06-02 09:18:29.000 153 21188.04 52.07 42832.66 47786.82 2014-06-02 09:18:30.000 153 21188.06 52.12 42832.61 47786.77 2014-06-02 09:18:31.000 153 21188.01 52.12 42832.55 47786.70 2014-06-02 09:18:32.000 153 21187.93 52.08 42832.54 47786.68 2014-06-02 09:18:33.000 153 21187.85 52.13 42832.50 47786.61 2014-06-02 09:18:34.000 153 21187.76 52.29 42832.46 47786.56 2014-06-02 09:18:35.000 153 21187.71 52.49 42832.36 47786.48 2014-06-02 09:18:36.000 153 21187.65 52.63 42832.26 47786.36 2014-06-02 09:18:37.000 153 21187.61 52.69 42832.12 47786.21 2014-06-02 09:18:38.000 153 21187.59 52.73 42832.06 47786.10 2014-06-02 09:18:39.000 153 21187.61 52.74 42831.99 47786.06 2014-06-02 09:18:40.000 153 21187.61 52.78 42831.94 47785.99 2014-06-02 09:18:41.000 153 21187.56 52.94 42831.87 47785.93 2014-06-02 09:18:42.000 153 21187.51 53.10 42831.76 47785.83 2014-06-02 09:18:43.000 153 21187.46 53.15 42831.64 47785.73 2014-06-02 09:18:44.000 153 21187.42 53.21 42831.55 47785.61 2014-06-02 09:18:45.000 153 21187.38 53.26 42831.46 47785.51 2014-06-02 09:18:46.000 153 21187.35 53.31 42831.39 47785.40 2014-06-02 09:18:47.000 153 21187.33 53.31 42831.32 47785.37 2014-06-02 09:18:48.000 153 21187.34 53.31 42831.29 47785.27 2014-06-02 09:18:49.000 153 21187.35 53.26 42831.26 47785.23 2014-06-02 09:18:50.000 153 21187.32 53.27 42831.25 47785.22 2014-06-02 09:18:51.000 153 21187.31 53.29 42831.22 47785.20 2014-06-02 09:18:52.000 153 21187.31 53.27 42831.21 47785.15 2014-06-02 09:18:53.000 153 21187.26 53.26 42831.18 47785.12 2014-06-02 09:18:54.000 153 21187.25 53.24 42831.14 47785.09 2014-06-02 09:18:55.000 153 21187.26 53.21 42831.14 47785.08 2014-06-02 09:18:56.000 153 21187.26 53.19 42831.16 47785.07 2014-06-02 09:18:57.000 153 21187.26 53.13 42831.17 47785.08 2014-06-02 09:18:58.000 153 21187.28 53.04 42831.19 47785.08 2014-06-02 09:18:59.000 153 21187.28 52.98 42831.22 47785.13 2014-06-02 09:19:00.000 153 21187.28 52.93 42831.24 47785.17 2014-06-02 09:19:01.000 153 21187.30 52.90 42831.27 47785.18 2014-06-02 09:19:02.000 153 21187.23 52.88 42831.27 47785.21 2014-06-02 09:19:03.000 153 21187.21 52.84 42831.32 47785.18 2014-06-02 09:19:04.000 153 21187.15 52.77 42831.32 47785.18 2014-06-02 09:19:05.000 153 21187.13 52.71 42831.28 47785.16 2014-06-02 09:19:06.000 153 21187.09 52.67 42831.29 47785.15 2014-06-02 09:19:07.000 153 21187.05 52.64 42831.31 47785.13 2014-06-02 09:19:08.000 153 21187.03 52.62 42831.31 47785.14 2014-06-02 09:19:09.000 153 21186.99 52.60 42831.37 47785.14 2014-06-02 09:19:10.000 153 21186.98 52.60 42831.37 47785.12 2014-06-02 09:19:11.000 153 21186.97 52.60 42831.35 47785.13 2014-06-02 09:19:12.000 153 21186.93 52.65 42831.37 47785.11 2014-06-02 09:19:13.000 153 21186.93 52.65 42831.36 47785.11 2014-06-02 09:19:14.000 153 21186.93 52.68 42831.35 47785.11 2014-06-02 09:19:15.000 153 21186.94 52.68 42831.39 47785.10 2014-06-02 09:19:16.000 153 21186.94 52.71 42831.37 47785.10 2014-06-02 09:19:17.000 153 21186.95 52.70 42831.39 47785.16 2014-06-02 09:19:18.000 153 21187.01 52.68 42831.44 47785.14 2014-06-02 09:19:19.000 153 21187.08 52.63 42831.43 47785.20 2014-06-02 09:19:20.000 153 21187.10 52.54 42831.50 47785.25 2014-06-02 09:19:21.000 153 21187.11 52.47 42831.56 47785.29 2014-06-02 09:19:22.000 153 21187.15 52.42 42831.62 47785.38 2014-06-02 09:19:23.000 153 21187.21 52.38 42831.67 47785.44 2014-06-02 09:19:24.000 153 21187.27 52.33 42831.69 47785.50 2014-06-02 09:19:25.000 153 21187.31 52.29 42831.74 47785.55 2014-06-02 09:19:26.000 153 21187.38 52.24 42831.77 47785.63 2014-06-02 09:19:27.000 153 21187.39 52.27 42831.79 47785.68 2014-06-02 09:19:28.000 153 21187.34 52.31 42831.79 47785.68 2014-06-02 09:19:29.000 153 21187.29 52.28 42831.77 47785.66 2014-06-02 09:19:30.000 153 21187.27 52.23 42831.78 47785.61 2014-06-02 09:19:31.000 153 21187.19 52.12 42831.86 47785.62 2014-06-02 09:19:32.000 153 21187.14 52.04 42831.94 47785.65 2014-06-02 09:19:33.000 153 21187.13 51.98 42831.97 47785.68 2014-06-02 09:19:34.000 153 21187.13 51.94 42832.04 47785.73 2014-06-02 09:19:35.000 153 21187.15 51.92 42832.08 47785.81 2014-06-02 09:19:36.000 153 21187.22 51.94 42832.15 47785.85 2014-06-02 09:19:37.000 153 21187.29 51.96 42832.15 47785.90 2014-06-02 09:19:38.000 153 21187.31 51.98 42832.17 47785.94 2014-06-02 09:19:39.000 153 21187.35 51.97 42832.17 47785.98 2014-06-02 09:19:40.000 153 21187.41 51.95 42832.17 47786.03 2014-06-02 09:19:41.000 153 21187.43 51.94 42832.20 47786.06 2014-06-02 09:19:42.000 153 21187.47 51.93 42832.24 47786.08 2014-06-02 09:19:43.000 153 21187.53 51.92 42832.28 47786.12 2014-06-02 09:19:44.000 153 21187.55 51.96 42832.27 47786.15 2014-06-02 09:19:45.000 153 21187.57 52.00 42832.27 47786.18 2014-06-02 09:19:46.000 153 21187.60 52.00 42832.29 47786.20 2014-06-02 09:19:47.000 153 21187.65 51.98 42832.27 47786.21 2014-06-02 09:19:48.000 153 21187.66 51.98 42832.32 47786.22 2014-06-02 09:19:49.000 153 21187.67 51.99 42832.32 47786.24 2014-06-02 09:19:50.000 153 21187.68 52.00 42832.31 47786.25 2014-06-02 09:19:51.000 153 21187.67 52.01 42832.30 47786.27 2014-06-02 09:19:52.000 153 21187.67 51.98 42832.31 47786.26 2014-06-02 09:19:53.000 153 21187.66 51.98 42832.31 47786.25 2014-06-02 09:19:54.000 153 21187.62 51.99 42832.32 47786.26 2014-06-02 09:19:55.000 153 21187.59 51.99 42832.31 47786.23 2014-06-02 09:19:56.000 153 21187.55 52.03 42832.27 47786.23 2014-06-02 09:19:57.000 153 21187.53 52.03 42832.30 47786.21 2014-06-02 09:19:58.000 153 21187.51 52.03 42832.30 47786.21 2014-06-02 09:19:59.000 153 21187.53 52.04 42832.31 47786.18 2014-06-02 09:20:00.000 153 21187.53 52.07 42832.32 47786.20 2014-06-02 09:20:01.000 153 21187.52 52.09 42832.31 47786.18 2014-06-02 09:20:02.000 153 21187.54 52.10 42832.29 47786.16 2014-06-02 09:20:03.000 153 21187.51 52.13 42832.26 47786.15 2014-06-02 09:20:04.000 153 21187.47 52.13 42832.26 47786.16 2014-06-02 09:20:05.000 153 21187.48 52.14 42832.25 47786.15 2014-06-02 09:20:06.000 153 21187.46 52.17 42832.25 47786.14 2014-06-02 09:20:07.000 153 21187.45 52.22 42832.23 47786.11 2014-06-02 09:20:08.000 153 21187.43 52.27 42832.24 47786.12 2014-06-02 09:20:09.000 153 21187.40 52.29 42832.26 47786.11 2014-06-02 09:20:10.000 153 21187.38 52.30 42832.25 47786.06 2014-06-02 09:20:11.000 153 21187.35 52.30 42832.26 47786.07 2014-06-02 09:20:12.000 153 21187.34 52.32 42832.26 47786.05 2014-06-02 09:20:13.000 153 21187.34 52.35 42832.26 47786.06 2014-06-02 09:20:14.000 153 21187.37 52.37 42832.21 47786.05 2014-06-02 09:20:15.000 153 21187.38 52.42 42832.18 47786.06 2014-06-02 09:20:16.000 153 21187.35 52.40 42832.22 47786.05 2014-06-02 09:20:17.000 153 21187.34 52.35 42832.22 47786.02 2014-06-02 09:20:18.000 153 21187.30 52.32 42832.26 47786.03 2014-06-02 09:20:19.000 153 21187.26 52.30 42832.29 47786.05 2014-06-02 09:20:20.000 153 21187.22 52.26 42832.32 47786.07 2014-06-02 09:20:21.000 153 21187.23 52.22 42832.38 47786.07 2014-06-02 09:20:22.000 153 21187.25 52.22 42832.40 47786.12 2014-06-02 09:20:23.000 153 21187.26 52.23 42832.41 47786.14 2014-06-02 09:20:24.000 153 21187.30 52.28 42832.43 47786.19 2014-06-02 09:20:25.000 153 21187.35 52.33 42832.40 47786.21 2014-06-02 09:20:26.000 153 21187.38 52.37 42832.40 47786.24 2014-06-02 09:20:27.000 153 21187.39 52.36 42832.41 47786.24 2014-06-02 09:20:28.000 153 21187.44 52.34 42832.42 47786.23 2014-06-02 09:20:29.000 153 21187.47 52.34 42832.40 47786.24 2014-06-02 09:20:30.000 153 21187.50 52.31 42832.39 47786.26 2014-06-02 09:20:31.000 153 21187.48 52.28 42832.41 47786.28 2014-06-02 09:20:32.000 153 21187.53 52.22 42832.41 47786.31 2014-06-02 09:20:33.000 153 21187.53 52.22 42832.48 47786.33 2014-06-02 09:20:34.000 153 21187.56 52.21 42832.51 47786.38 2014-06-02 09:20:35.000 153 21187.57 52.20 42832.51 47786.39 2014-06-02 09:20:36.000 153 21187.60 52.19 42832.49 47786.42 2014-06-02 09:20:37.000 153 21187.61 52.17 42832.50 47786.41 2014-06-02 09:20:38.000 153 21187.64 52.12 42832.54 47786.45 2014-06-02 09:20:39.000 153 21187.64 52.07 42832.58 47786.47 2014-06-02 09:20:40.000 153 21187.65 52.07 42832.61 47786.49 2014-06-02 09:20:41.000 153 21187.66 52.04 42832.60 47786.52 2014-06-02 09:20:42.000 153 21187.68 52.01 42832.63 47786.54 2014-06-02 09:20:43.000 153 21187.70 52.02 42832.63 47786.57 2014-06-02 09:20:44.000 153 21187.69 52.05 42832.68 47786.59 2014-06-02 09:20:45.000 153 21187.68 52.06 42832.66 47786.59 2014-06-02 09:20:46.000 153 21187.62 52.07 42832.65 47786.59 2014-06-02 09:20:47.000 153 21187.63 52.09 42832.65 47786.57 2014-06-02 09:20:48.000 153 21187.61 52.12 42832.63 47786.57 2014-06-02 09:20:49.000 153 21187.60 52.13 42832.65 47786.56 2014-06-02 09:20:50.000 153 21187.51 52.20 42832.63 47786.53 2014-06-02 09:20:51.000 153 21187.46 52.22 42832.59 47786.47 2014-06-02 09:20:52.000 153 21187.42 52.25 42832.58 47786.44 2014-06-02 09:20:53.000 153 21187.35 52.27 42832.56 47786.41 2014-06-02 09:20:54.000 153 21187.33 52.28 42832.52 47786.36 2014-06-02 09:20:55.000 153 21187.29 52.29 42832.56 47786.31 2014-06-02 09:20:56.000 153 21187.28 52.28 42832.54 47786.28 2014-06-02 09:20:57.000 153 21187.28 52.26 42832.52 47786.27 2014-06-02 09:20:58.000 153 21187.25 52.24 42832.53 47786.28 2014-06-02 09:20:59.000 153 21187.26 52.21 42832.52 47786.25 2014-06-02 09:21:00.000 153 21187.27 52.20 42832.50 47786.28 2014-06-02 09:21:01.000 153 21187.30 52.21 42832.48 47786.28 2014-06-02 09:21:02.000 153 21187.33 52.21 42832.51 47786.28 2014-06-02 09:21:03.000 153 21187.36 52.21 42832.50 47786.29 2014-06-02 09:21:04.000 153 21187.37 52.21 42832.47 47786.28 2014-06-02 09:21:05.000 153 21187.37 52.18 42832.47 47786.26 2014-06-02 09:21:06.000 153 21187.35 52.15 42832.46 47786.24 2014-06-02 09:21:07.000 153 21187.33 52.14 42832.45 47786.22 2014-06-02 09:21:08.000 153 21187.31 52.15 42832.40 47786.19 2014-06-02 09:21:09.000 153 21187.29 52.17 42832.38 47786.15 2014-06-02 09:21:10.000 153 21187.32 52.18 42832.41 47786.15 2014-06-02 09:21:11.000 153 21187.32 52.19 42832.42 47786.18 2014-06-02 09:21:12.000 153 21187.32 52.18 42832.42 47786.19 2014-06-02 09:21:13.000 153 21187.30 52.16 42832.41 47786.19 2014-06-02 09:21:14.000 153 21187.30 52.14 42832.41 47786.20 2014-06-02 09:21:15.000 153 21187.29 52.14 42832.42 47786.20 2014-06-02 09:21:16.000 153 21187.29 52.14 42832.41 47786.17 2014-06-02 09:21:17.000 153 21187.28 52.15 42832.40 47786.17 2014-06-02 09:21:18.000 153 21187.27 52.16 42832.41 47786.17 2014-06-02 09:21:19.000 153 21187.26 52.19 42832.40 47786.15 2014-06-02 09:21:20.000 153 21187.28 52.22 42832.38 47786.15 2014-06-02 09:21:21.000 153 21187.31 52.26 42832.37 47786.16 2014-06-02 09:21:22.000 153 21187.35 52.25 42832.37 47786.17 2014-06-02 09:21:23.000 153 21187.33 52.26 42832.36 47786.14 2014-06-02 09:21:24.000 153 21187.32 52.28 42832.33 47786.13 2014-06-02 09:21:25.000 153 21187.32 52.25 42832.33 47786.11 2014-06-02 09:21:26.000 153 21187.32 52.23 42832.35 47786.11 2014-06-02 09:21:27.000 153 21187.29 52.20 42832.36 47786.12 2014-06-02 09:21:28.000 153 21187.27 52.20 42832.37 47786.12 2014-06-02 09:21:29.000 153 21187.27 52.20 42832.33 47786.11 2014-06-02 09:21:30.000 153 21187.21 52.18 42832.34 47786.09 2014-06-02 09:21:31.000 153 21187.22 52.16 42832.35 47786.08 2014-06-02 09:21:32.000 153 21187.21 52.16 42832.35 47786.09 2014-06-02 09:21:33.000 153 21187.22 52.13 42832.37 47786.09 2014-06-02 09:21:34.000 153 21187.19 52.10 42832.36 47786.11 2014-06-02 09:21:35.000 153 21187.16 52.11 42832.38 47786.11 2014-06-02 09:21:36.000 153 21187.15 52.12 42832.36 47786.09 2014-06-02 09:21:37.000 153 21187.10 52.14 42832.35 47786.09 2014-06-02 09:21:38.000 153 21187.05 52.16 42832.33 47786.06 2014-06-02 09:21:39.000 153 21187.03 52.23 42832.35 47786.03 2014-06-02 09:21:40.000 153 21186.99 52.26 42832.35 47785.98 2014-06-02 09:21:41.000 153 21186.90 52.31 42832.26 47785.90 2014-06-02 09:21:42.000 153 21186.88 52.35 42832.18 47785.85 2014-06-02 09:21:43.000 153 21186.92 52.36 42832.12 47785.78 2014-06-02 09:21:44.000 153 21186.92 52.33 42832.08 47785.77 2014-06-02 09:21:45.000 153 21186.95 52.29 42832.10 47785.75 2014-06-02 09:21:46.000 153 21186.98 52.27 42832.11 47785.77 2014-06-02 09:21:47.000 153 21187.01 52.22 42832.13 47785.78 2014-06-02 09:21:48.000 153 21187.04 52.19 42832.16 47785.81 2014-06-02 09:21:49.000 153 21187.08 52.19 42832.18 47785.84 2014-06-02 09:21:50.000 153 21187.06 52.19 42832.20 47785.84 2014-06-02 09:21:51.000 153 21187.04 52.18 42832.19 47785.85 2014-06-02 09:21:52.000 153 21187.06 52.14 42832.19 47785.86 2014-06-02 09:21:53.000 153 21187.05 52.11 42832.19 47785.86 2014-06-02 09:21:54.000 153 21187.00 52.04 42832.22 47785.87 2014-06-02 09:21:55.000 153 21186.99 52.03 42832.29 47785.91 2014-06-02 09:21:56.000 153 21187.00 52.03 42832.29 47785.93 2014-06-02 09:21:57.000 153 21187.01 52.03 42832.29 47785.94 2014-06-02 09:21:58.000 153 21187.00 52.02 42832.28 47785.95 2014-06-02 09:21:59.000 153 21187.00 52.02 42832.25 47785.96 2014-06-02 09:22:00.000 153 21187.00 52.02 42832.24 47785.94 2014-06-02 09:22:01.000 153 21187.00 52.04 42832.24 47785.92 2014-06-02 09:22:02.000 153 21187.00 52.03 42832.22 47785.90 2014-06-02 09:22:03.000 153 21187.00 52.00 42832.25 47785.90 2014-06-02 09:22:04.000 153 21187.00 51.99 42832.27 47785.90 2014-06-02 09:22:05.000 153 21187.03 51.96 42832.25 47785.91 2014-06-02 09:22:06.000 153 21187.03 51.93 42832.26 47785.94 2014-06-02 09:22:07.000 153 21187.03 51.92 42832.28 47785.94 2014-06-02 09:22:08.000 153 21187.03 51.92 42832.26 47785.94 2014-06-02 09:22:09.000 153 21187.04 51.93 42832.29 47785.96 2014-06-02 09:22:10.000 153 21187.05 51.93 42832.30 47785.96 2014-06-02 09:22:11.000 153 21187.08 51.92 42832.28 47785.97 2014-06-02 09:22:12.000 153 21187.11 51.96 42832.25 47785.97 2014-06-02 09:22:13.000 153 21187.10 51.98 42832.22 47785.98 2014-06-02 09:22:14.000 153 21187.09 51.96 42832.18 47785.97 2014-06-02 09:22:15.000 153 21187.06 51.99 42832.19 47785.91 2014-06-02 09:22:16.000 153 21187.05 51.94 42832.21 47785.91 2014-06-02 09:22:17.000 153 21187.02 51.92 42832.26 47785.89 2014-06-02 09:22:18.000 153 21186.96 52.03 42832.24 47785.88 2014-06-02 09:22:19.000 153 21186.88 52.22 42832.12 47785.84 2014-06-02 09:22:20.000 153 21186.83 52.30 42832.01 47785.74 2014-06-02 09:22:21.000 153 21186.83 52.30 42831.90 47785.63 2014-06-02 09:22:22.000 153 21186.81 52.26 42831.87 47785.57 2014-06-02 09:22:23.000 153 21186.82 52.23 42831.87 47785.53 2014-06-02 09:22:24.000 153 21186.87 52.16 42831.89 47785.53 2014-06-02 09:22:25.000 153 21186.90 52.09 42831.90 47785.54 2014-06-02 09:22:26.000 153 21186.91 51.99 42831.97 47785.58 2014-06-02 09:22:27.000 153 21186.96 51.87 42832.01 47785.64 2014-06-02 09:22:28.000 153 21186.99 51.79 42832.07 47785.69 2014-06-02 09:22:29.000 153 21186.98 51.72 42832.11 47785.75 2014-06-02 09:22:30.000 153 21186.99 51.66 42832.18 47785.82 2014-06-02 09:22:31.000 153 21187.00 51.64 42832.25 47785.90 2014-06-02 09:22:32.000 153 21186.95 51.65 42832.26 47785.92 2014-06-02 09:22:33.000 153 21186.95 51.68 42832.25 47785.91 2014-06-02 09:22:34.000 153 21186.89 51.70 42832.24 47785.90 2014-06-02 09:22:35.000 153 21186.86 51.70 42832.24 47785.88 2014-06-02 09:22:36.000 153 21186.86 51.71 42832.21 47785.85 2014-06-02 09:22:37.000 153 21186.84 51.70 42832.19 47785.81 2014-06-02 09:22:38.000 153 21186.84 51.67 42832.18 47785.80 2014-06-02 09:22:39.000 153 21186.82 51.64 42832.20 47785.82 2014-06-02 09:22:40.000 153 21186.81 51.60 42832.21 47785.79 2014-06-02 09:22:41.000 153 21186.80 51.59 42832.22 47785.76 2014-06-02 09:22:42.000 153 21186.78 51.57 42832.21 47785.78 2014-06-02 09:22:43.000 153 21186.77 51.54 42832.18 47785.77 2014-06-02 09:22:44.000 153 21186.73 51.49 42832.19 47785.77 2014-06-02 09:22:45.000 153 21186.70 51.49 42832.20 47785.76 2014-06-02 09:22:46.000 153 21186.69 51.43 42832.17 47785.76 2014-06-02 09:22:47.000 153 21186.70 51.39 42832.16 47785.75 2014-06-02 09:22:48.000 153 21186.66 51.38 42832.23 47785.73 2014-06-02 09:22:49.000 153 21186.67 51.40 42832.21 47785.73 2014-06-02 09:22:50.000 153 21186.65 51.40 42832.21 47785.74 2014-06-02 09:22:51.000 153 21186.62 51.41 42832.20 47785.72 2014-06-02 09:22:52.000 153 21186.56 51.45 42832.16 47785.68 2014-06-02 09:22:53.000 153 21186.50 51.47 42832.11 47785.62 2014-06-02 09:22:54.000 153 21186.46 51.49 42832.04 47785.57 2014-06-02 09:22:55.000 153 21186.45 51.51 42832.01 47785.54 2014-06-02 09:22:56.000 153 21186.44 51.55 42831.99 47785.46 2014-06-02 09:22:57.000 153 21186.41 51.58 42831.95 47785.40 2014-06-02 09:22:58.000 153 21186.42 51.58 42831.89 47785.37 2014-06-02 09:22:59.000 153 21186.41 51.55 42831.87 47785.34 2014-06-02 09:23:00.000 153 21186.41 51.56 42831.83 47785.30 2014-06-02 09:23:01.000 153 21186.32 51.61 42831.80 47785.25 2014-06-02 09:23:02.000 153 21186.23 51.69 42831.74 47785.20 2014-06-02 09:23:03.000 153 21186.20 51.72 42831.66 47785.13 2014-06-02 09:23:04.000 153 21186.14 51.70 42831.62 47785.04 2014-06-02 09:23:05.000 153 21186.12 51.70 42831.61 47785.00 2014-06-02 09:23:06.000 153 21186.10 51.72 42831.57 47784.97 2014-06-02 09:23:07.000 153 21186.12 51.69 42831.53 47784.93 2014-06-02 09:23:08.000 153 21186.12 51.64 42831.50 47784.92 2014-06-02 09:23:09.000 153 21186.11 51.59 42831.51 47784.89 2014-06-02 09:23:10.000 153 21186.09 51.53 42831.50 47784.86 2014-06-02 09:23:11.000 153 21186.06 51.49 42831.51 47784.87 2014-06-02 09:23:12.000 153 21186.07 51.49 42831.50 47784.84 2014-06-02 09:23:13.000 153 21186.07 51.51 42831.48 47784.83 2014-06-02 09:23:14.000 153 21186.00 51.53 42831.43 47784.80 2014-06-02 09:23:15.000 153 21186.02 51.49 42831.37 47784.76 2014-06-02 09:23:16.000 153 21186.04 51.41 42831.38 47784.73 2014-06-02 09:23:17.000 153 21186.04 51.30 42831.47 47784.73 2014-06-02 09:23:18.000 153 21186.06 51.24 42831.52 47784.82 2014-06-02 09:23:19.000 153 21186.10 51.20 42831.55 47784.86 2014-06-02 09:23:20.000 153 21186.13 51.14 42831.58 47784.90 2014-06-02 09:23:21.000 153 21186.13 51.06 42831.63 47784.98 2014-06-02 09:23:22.000 153 21186.14 50.97 42831.72 47785.01 2014-06-02 09:23:23.000 153 21186.14 50.94 42831.77 47785.07 2014-06-02 09:23:24.000 153 21186.12 50.96 42831.80 47785.09 2014-06-02 09:23:25.000 153 21186.03 50.99 42831.80 47785.13 2014-06-02 09:23:26.000 153 21185.98 51.03 42831.81 47785.10 2014-06-02 09:23:27.000 153 21185.98 51.04 42831.76 47785.08 2014-06-02 09:23:28.000 153 21185.96 51.02 42831.75 47785.05 2014-06-02 09:23:29.000 153 21185.95 51.02 42831.74 47785.04 2014-06-02 09:23:30.000 153 21185.93 51.01 42831.74 47785.03 2014-06-02 09:23:31.000 153 21185.93 51.02 42831.76 47785.04 2014-06-02 09:23:32.000 153 21185.93 50.99 42831.77 47785.00 2014-06-02 09:23:33.000 153 21185.95 50.98 42831.76 47785.01 2014-06-02 09:23:34.000 153 21185.99 50.93 42831.80 47785.04 2014-06-02 09:23:35.000 153 21186.02 50.87 42831.86 47785.10 2014-06-02 09:23:36.000 153 21186.03 50.87 42831.87 47785.10 2014-06-02 09:23:37.000 153 21186.02 50.89 42831.89 47785.17 2014-06-02 09:23:38.000 153 21186.01 50.96 42831.85 47785.14 2014-06-02 09:23:39.000 153 21186.01 51.03 42831.80 47785.14 2014-06-02 09:23:40.000 153 21186.02 51.06 42831.78 47785.09 2014-06-02 09:23:41.000 153 21186.01 51.05 42831.77 47785.05 2014-06-02 09:23:42.000 153 21186.01 51.02 42831.72 47785.03 2014-06-02 09:23:43.000 153 21186.02 51.00 42831.70 47785.00 2014-06-02 09:23:44.000 153 21186.01 50.99 42831.70 47785.02 2014-06-02 09:23:45.000 153 21185.99 50.96 42831.72 47784.99 2014-06-02 09:23:46.000 153 21185.97 50.90 42831.75 47784.99 2014-06-02 09:23:47.000 153 21185.93 50.88 42831.75 47784.98 2014-06-02 09:23:48.000 153 21185.92 50.88 42831.75 47785.00 2014-06-02 09:23:49.000 153 21185.93 50.90 42831.72 47785.03 2014-06-02 09:23:50.000 153 21185.95 50.91 42831.70 47785.02 2014-06-02 09:23:51.000 153 21185.91 50.88 42831.70 47785.00 2014-06-02 09:23:52.000 153 21185.90 50.86 42831.76 47784.98 2014-06-02 09:23:53.000 153 21185.86 50.84 42831.76 47784.99 2014-06-02 09:23:54.000 153 21185.85 50.80 42831.76 47784.99 2014-06-02 09:23:55.000 153 21185.86 50.78 42831.77 47785.01 2014-06-02 09:23:56.000 153 21185.87 50.78 42831.81 47785.01 2014-06-02 09:23:57.000 153 21185.87 50.78 42831.84 47785.05 2014-06-02 09:23:58.000 153 21185.87 50.78 42831.86 47785.04 2014-06-02 09:23:59.000 153 21185.89 50.80 42831.86 47785.07 2014-06-02 09:24:00.000 153 21185.93 50.81 42831.85 47785.06 2014-06-02 09:24:01.000 153 21185.94 50.84 42831.88 47785.09 2014-06-02 09:24:02.000 153 21185.93 50.83 42831.92 47785.12 2014-06-02 09:24:03.000 153 21185.96 50.83 42831.90 47785.14 2014-06-02 09:24:04.000 153 21185.98 50.81 42831.88 47785.14 2014-06-02 09:24:05.000 153 21186.03 50.83 42831.87 47785.16 2014-06-02 09:24:06.000 153 21186.07 50.81 42831.90 47785.20 2014-06-02 09:24:07.000 153 21186.13 50.81 42831.95 47785.23 2014-06-02 09:24:08.000 153 21186.17 50.77 42832.00 47785.24 2014-06-02 09:24:09.000 153 21186.18 50.73 42832.00 47785.29 2014-06-02 09:24:10.000 153 21186.19 50.72 42832.04 47785.34 2014-06-02 09:24:11.000 153 21186.23 50.67 42832.09 47785.36 2014-06-02 09:24:12.000 153 21186.25 50.67 42832.07 47785.41 2014-06-02 09:24:13.000 153 21186.25 50.68 42832.12 47785.46 2014-06-02 09:24:14.000 153 21186.23 50.72 42832.10 47785.47 2014-06-02 09:24:15.000 153 21186.21 50.74 42832.11 47785.45 2014-06-02 09:24:16.000 153 21186.22 50.75 42832.10 47785.47 2014-06-02 09:24:17.000 153 21186.22 50.76 42832.09 47785.47 2014-06-02 09:24:18.000 153 21186.23 50.77 42832.14 47785.47 2014-06-02 09:24:19.000 153 21186.29 50.76 42832.14 47785.50 2014-06-02 09:24:20.000 153 21186.34 50.72 42832.15 47785.50 2014-06-02 09:24:21.000 153 21186.38 50.67 42832.21 47785.55 2014-06-02 09:24:22.000 153 21186.36 50.67 42832.25 47785.60 2014-06-02 09:24:23.000 153 21186.34 50.70 42832.27 47785.66 2014-06-02 09:24:24.000 153 21186.32 50.77 42832.24 47785.64 2014-06-02 09:24:25.000 153 21186.29 50.88 42832.22 47785.62 2014-06-02 09:24:26.000 153 21186.30 50.93 42832.20 47785.57 2014-06-02 09:24:27.000 153 21186.28 50.93 42832.14 47785.53 2014-06-02 09:24:28.000 153 21186.26 50.93 42832.09 47785.52 2014-06-02 09:24:29.000 153 21186.24 50.96 42832.07 47785.48 2014-06-02 09:24:30.000 153 21186.23 50.95 42832.08 47785.44 2014-06-02 09:24:31.000 153 21186.24 50.89 42832.05 47785.43 2014-06-02 09:24:32.000 153 21186.28 50.82 42832.08 47785.44 2014-06-02 09:24:33.000 153 21186.25 50.78 42832.10 47785.46 2014-06-02 09:24:34.000 153 21186.26 50.75 42832.16 47785.50 2014-06-02 09:24:35.000 153 21186.23 50.73 42832.18 47785.54 2014-06-02 09:24:36.000 153 21186.20 50.73 42832.20 47785.53 2014-06-02 09:24:37.000 153 21186.17 50.69 42832.21 47785.53 2014-06-02 09:24:38.000 153 21186.17 50.68 42832.22 47785.53 2014-06-02 09:24:39.000 153 21186.14 50.74 42832.22 47785.52 2014-06-02 09:24:40.000 153 21186.12 50.79 42832.18 47785.51 2014-06-02 09:24:41.000 153 21186.11 50.81 42832.08 47785.48 2014-06-02 09:24:42.000 153 21186.10 50.85 42832.10 47785.41 2014-06-02 09:24:43.000 153 21186.09 50.89 42832.07 47785.36 2014-06-02 09:24:44.000 153 21186.08 50.89 42832.00 47785.34 2014-06-02 09:24:45.000 153 21186.07 50.89 42831.99 47785.32 2014-06-02 09:24:46.000 153 21186.08 50.90 42831.98 47785.27 2014-06-02 09:24:47.000 153 21186.12 50.87 42831.94 47785.29 2014-06-02 09:24:48.000 153 21186.13 50.83 42831.96 47785.28 2014-06-02 09:24:49.000 153 21186.08 50.89 42831.97 47785.29 2014-06-02 09:24:50.000 153 21186.09 50.94 42831.95 47785.29 2014-06-02 09:24:51.000 153 21186.08 50.98 42831.88 47785.22 2014-06-02 09:24:52.000 153 21186.10 51.01 42831.83 47785.19 2014-06-02 09:24:53.000 153 21186.08 51.03 42831.81 47785.16 2014-06-02 09:24:54.000 153 21186.08 51.03 42831.79 47785.14 2014-06-02 09:24:55.000 153 21186.10 51.03 42831.78 47785.15 2014-06-02 09:24:56.000 153 21186.10 51.06 42831.78 47785.12 2014-06-02 09:24:57.000 153 21186.08 51.12 42831.71 47785.10 2014-06-02 09:24:58.000 153 21186.08 51.14 42831.70 47785.10 2014-06-02 09:24:59.000 153 21186.09 51.18 42831.66 47785.07 2014-06-02 09:25:00.000 153 21186.07 51.21 42831.65 47785.02 2014-06-02 09:25:01.000 153 21186.04 51.22 42831.62 47784.99 2014-06-02 09:25:02.000 153 21186.02 51.23 42831.58 47784.94 2014-06-02 09:25:03.000 153 21186.04 51.24 42831.55 47784.92 2014-06-02 09:25:04.000 153 21186.06 51.26 42831.54 47784.91 2014-06-02 09:25:05.000 153 21186.07 51.30 42831.51 47784.91 2014-06-02 09:25:06.000 153 21186.07 51.30 42831.48 47784.88 2014-06-02 09:25:07.000 153 21186.09 51.28 42831.48 47784.88 2014-06-02 09:25:08.000 153 21186.13 51.29 42831.48 47784.90 2014-06-02 09:25:09.000 153 21186.17 51.31 42831.50 47784.93 2014-06-02 09:25:10.000 153 21186.17 51.33 42831.50 47784.90 2014-06-02 09:25:11.000 153 21186.20 51.34 42831.47 47784.92 2014-06-02 09:25:12.000 153 21186.24 51.34 42831.49 47784.92 2014-06-02 09:25:13.000 153 21186.22 51.32 42831.48 47784.91 2014-06-02 09:25:14.000 153 21186.19 51.32 42831.48 47784.93 2014-06-02 09:25:15.000 153 21186.19 51.29 42831.50 47784.93 2014-06-02 09:25:16.000 153 21186.19 51.25 42831.51 47784.90 2014-06-02 09:25:17.000 153 21186.18 51.24 42831.52 47784.95 2014-06-02 09:25:18.000 153 21186.23 51.20 42831.54 47784.96 2014-06-02 09:25:19.000 153 21186.24 51.15 42831.58 47784.97 2014-06-02 09:25:20.000 153 21186.27 51.13 42831.60 47785.01 2014-06-02 09:25:21.000 153 21186.29 51.11 42831.62 47785.07 2014-06-02 09:25:22.000 153 21186.34 51.06 42831.66 47785.10 2014-06-02 09:25:23.000 153 21186.38 51.01 42831.68 47785.12 2014-06-02 09:25:24.000 153 21186.37 50.99 42831.73 47785.15 2014-06-02 09:25:25.000 153 21186.35 50.99 42831.75 47785.22 2014-06-02 09:25:26.000 153 21186.36 50.96 42831.78 47785.27 2014-06-02 09:25:27.000 153 21186.38 50.95 42831.81 47785.29 2014-06-02 09:25:28.000 153 21186.36 50.94 42831.81 47785.31 2014-06-02 09:25:29.000 153 21186.35 50.92 42831.84 47785.33 2014-06-02 09:25:30.000 153 21186.35 50.86 42831.91 47785.34 2014-06-02 09:25:31.000 153 21186.32 50.86 42831.93 47785.39 2014-06-02 09:25:32.000 153 21186.28 50.82 42831.96 47785.39 2014-06-02 09:25:33.000 153 21186.35 50.81 42832.02 47785.44 2014-06-02 09:25:34.000 153 21186.39 50.82 42832.05 47785.49 2014-06-02 09:25:35.000 153 21186.39 50.84 42832.04 47785.51 2014-06-02 09:25:36.000 153 21186.41 50.79 42832.06 47785.55 2014-06-02 09:25:37.000 153 21186.39 50.74 42832.10 47785.55 2014-06-02 09:25:38.000 153 21186.37 50.73 42832.14 47785.56 2014-06-02 09:25:39.000 153 21186.38 50.73 42832.15 47785.58 2014-06-02 09:25:40.000 153 21186.40 50.74 42832.15 47785.58 2014-06-02 09:25:41.000 153 21186.43 50.71 42832.15 47785.58 2014-06-02 09:25:42.000 153 21186.41 50.71 42832.13 47785.56 2014-06-02 09:25:43.000 153 21186.42 50.71 42832.14 47785.59 2014-06-02 09:25:44.000 153 21186.43 50.71 42832.09 47785.57 2014-06-02 09:25:45.000 153 21186.44 50.68 42832.12 47785.56 2014-06-02 09:25:46.000 153 21186.40 50.67 42832.09 47785.59 2014-06-02 09:25:47.000 153 21186.35 50.64 42832.12 47785.54 2014-06-02 09:25:48.000 153 21186.32 50.64 42832.15 47785.54 2014-06-02 09:25:49.000 153 21186.27 50.63 42832.16 47785.53 2014-06-02 09:25:50.000 153 21186.22 50.67 42832.14 47785.50 2014-06-02 09:25:51.000 153 21186.20 50.70 42832.11 47785.49 2014-06-02 09:25:52.000 153 21186.18 50.78 42832.07 47785.45 2014-06-02 09:25:53.000 153 21186.12 50.83 42832.02 47785.40 2014-06-02 09:25:54.000 153 21186.11 50.84 42831.97 47785.31 2014-06-02 09:25:55.000 153 21186.10 50.89 42831.93 47785.28 2014-06-02 09:25:56.000 153 21186.09 50.91 42831.91 47785.23 2014-06-02 09:25:57.000 153 21186.07 50.94 42831.87 47785.22 2014-06-02 09:25:58.000 153 21186.10 50.97 42831.85 47785.20 2014-06-02 09:25:59.000 153 21186.07 51.02 42831.80 47785.14 2014-06-02 09:26:00.000 153 21186.09 51.04 42831.81 47785.14 2014-06-02 09:26:01.000 153 21186.08 51.07 42831.80 47785.14 2014-06-02 09:26:02.000 153 21186.12 51.07 42831.80 47785.15 2014-06-02 09:26:03.000 153 21186.07 51.06 42831.82 47785.13 2014-06-02 09:26:04.000 153 21186.03 51.11 42831.76 47785.11 2014-06-02 09:26:05.000 153 21186.04 51.15 42831.80 47785.11 2014-06-02 09:26:06.000 153 21186.03 51.16 42831.77 47785.09 2014-06-02 09:26:07.000 153 21186.04 51.16 42831.74 47785.08 2014-06-02 09:26:08.000 153 21186.03 51.18 42831.75 47785.06 2014-06-02 09:26:09.000 153 21185.98 51.23 42831.73 47785.05 2014-06-02 09:26:10.000 153 21186.03 51.23 42831.68 47785.06 2014-06-02 09:26:11.000 153 21186.03 51.24 42831.65 47785.02 2014-06-02 09:26:12.000 153 21186.06 51.23 42831.67 47784.99 2014-06-02 09:26:13.000 153 21186.06 51.23 42831.65 47784.99 2014-06-02 09:26:14.000 153 21186.08 51.23 42831.63 47784.99 2014-06-02 09:26:15.000 153 21186.11 51.23 42831.62 47784.96 2014-06-02 09:26:16.000 153 21186.12 51.20 42831.58 47784.95 2014-06-02 09:26:17.000 153 21186.11 51.14 42831.57 47784.95 2014-06-02 09:26:18.000 153 21186.11 51.10 42831.57 47784.96 2014-06-02 09:26:19.000 153 21186.13 51.08 42831.61 47784.96 2014-06-02 09:26:20.000 153 21186.14 51.07 42831.62 47784.97 2014-06-02 09:26:21.000 153 21186.13 51.04 42831.65 47784.98 2014-06-02 09:26:22.000 153 21186.17 51.04 42831.62 47785.00 2014-06-02 09:26:23.000 153 21186.21 51.01 42831.61 47785.00 2014-06-02 09:26:24.000 153 21186.20 50.98 42831.61 47785.04 2014-06-02 09:26:25.000 153 21186.23 50.94 42831.66 47785.04 2014-06-02 09:26:26.000 153 21186.25 50.94 42831.67 47785.08 2014-06-02 09:26:27.000 153 21186.29 50.96 42831.73 47785.11 2014-06-02 09:26:28.000 153 21186.30 50.96 42831.71 47785.12 2014-06-02 09:26:29.000 153 21186.30 50.90 42831.69 47785.14 2014-06-02 09:26:30.000 153 21186.34 50.86 42831.74 47785.13 2014-06-02 09:26:31.000 153 21186.37 50.82 42831.79 47785.17 2014-06-02 09:26:32.000 153 21186.43 50.80 42831.80 47785.23 2014-06-02 09:26:33.000 153 21186.49 50.78 42831.80 47785.29 2014-06-02 09:26:34.000 153 21186.53 50.79 42831.82 47785.32 2014-06-02 09:26:35.000 153 21186.53 50.83 42831.79 47785.37 2014-06-02 09:26:36.000 153 21186.54 50.88 42831.75 47785.33 2014-06-02 09:26:37.000 153 21186.56 50.90 42831.76 47785.32 2014-06-02 09:26:38.000 153 21186.54 50.91 42831.71 47785.27 2014-06-02 09:26:39.000 153 21186.53 50.89 42831.72 47785.27 2014-06-02 09:26:40.000 153 21186.53 50.88 42831.69 47785.22 2014-06-02 09:26:41.000 153 21186.50 50.87 42831.67 47785.22 2014-06-02 09:26:42.000 153 21186.52 50.86 42831.66 47785.21 2014-06-02 09:26:43.000 153 21186.52 50.82 42831.67 47785.19 2014-06-02 09:26:44.000 153 21186.52 50.80 42831.69 47785.22 2014-06-02 09:26:45.000 153 21186.53 50.76 42831.69 47785.20 2014-06-02 09:26:46.000 153 21186.50 50.72 42831.68 47785.21 2014-06-02 09:26:47.000 153 21186.50 50.70 42831.67 47785.19 2014-06-02 09:26:48.000 153 21186.49 50.65 42831.67 47785.20 2014-06-02 09:26:49.000 153 21186.50 50.64 42831.68 47785.19 2014-06-02 09:26:50.000 153 21186.51 50.63 42831.67 47785.20 2014-06-02 09:26:51.000 153 21186.53 50.63 42831.69 47785.22 2014-06-02 09:26:52.000 153 21186.53 50.61 42831.69 47785.22 2014-06-02 09:26:53.000 153 21186.55 50.58 42831.67 47785.24 2014-06-02 09:26:54.000 153 21186.59 50.58 42831.67 47785.21 2014-06-02 09:26:55.000 153 21186.60 50.60 42831.69 47785.22 2014-06-02 09:26:56.000 153 21186.61 50.63 42831.67 47785.24 2014-06-02 09:26:57.000 153 21186.66 50.67 42831.64 47785.22 2014-06-02 09:26:58.000 153 21186.65 50.71 42831.60 47785.22 2014-06-02 09:26:59.000 153 21186.64 50.72 42831.58 47785.21 2014-06-02 09:27:00.000 153 21186.68 50.71 42831.56 47785.16 2014-06-02 09:27:01.000 153 21186.69 50.74 42831.52 47785.16 2014-06-02 09:27:02.000 153 21186.70 50.78 42831.51 47785.13 2014-06-02 09:27:03.000 153 21186.70 50.79 42831.48 47785.14 2014-06-02 09:27:04.000 153 21186.68 50.85 42831.45 47785.10 2014-06-02 09:27:05.000 153 21186.70 50.86 42831.42 47785.08 2014-06-02 09:27:06.000 153 21186.70 50.80 42831.41 47785.05 2014-06-02 09:27:07.000 153 21186.72 50.75 42831.46 47785.06 2014-06-02 09:27:08.000 153 21186.72 50.70 42831.51 47785.09 2014-06-02 09:27:09.000 153 21186.73 50.68 42831.55 47785.13 2014-06-02 09:27:10.000 153 21186.77 50.70 42831.57 47785.20 2014-06-02 09:27:11.000 153 21186.78 50.72 42831.56 47785.23 2014-06-02 09:27:12.000 153 21186.75 50.75 42831.58 47785.26 2014-06-02 09:27:13.000 153 21186.74 50.78 42831.57 47785.23 2014-06-02 09:27:14.000 153 21186.72 50.81 42831.55 47785.23 2014-06-02 09:27:15.000 153 21186.73 50.86 42831.53 47785.19 2014-06-02 09:27:16.000 153 21186.73 50.97 42831.49 47785.16 2014-06-02 09:27:17.000 153 21186.70 51.09 42831.46 47785.13 2014-06-02 09:27:18.000 153 21186.71 51.22 42831.32 47785.08 2014-06-02 09:27:19.000 153 21186.70 51.38 42831.20 47784.98 2014-06-02 09:27:20.000 153 21186.69 51.46 42831.12 47784.87 2014-06-02 09:27:21.000 153 21186.66 51.56 42831.01 47784.75 2014-06-02 09:27:22.000 153 21186.65 51.62 42830.93 47784.65 2014-06-02 09:27:23.000 153 21186.64 51.60 42830.83 47784.60 2014-06-02 09:27:24.000 153 21186.68 51.59 42830.80 47784.54 2014-06-02 09:27:25.000 153 21186.75 51.52 42830.82 47784.53 2014-06-02 09:27:26.000 153 21186.78 51.47 42830.84 47784.55 2014-06-02 09:27:27.000 153 21186.81 51.44 42830.87 47784.60 2014-06-02 09:27:28.000 153 21186.86 51.42 42830.89 47784.61 2014-06-02 09:27:29.000 153 21186.87 51.39 42830.86 47784.63 2014-06-02 09:27:30.000 153 21186.88 51.39 42830.87 47784.65 2014-06-02 09:27:31.000 153 21186.89 51.37 42830.85 47784.65 2014-06-02 09:27:32.000 153 21186.91 51.34 42830.89 47784.66 2014-06-02 09:27:33.000 153 21186.90 51.29 42830.86 47784.69 2014-06-02 09:27:34.000 153 21186.89 51.22 42830.88 47784.68 2014-06-02 09:27:35.000 153 21186.88 51.19 42830.90 47784.73 2014-06-02 09:27:36.000 153 21186.94 51.17 42830.94 47784.74 2014-06-02 09:27:37.000 153 21186.98 51.17 42830.94 47784.78 2014-06-02 09:27:38.000 153 21186.99 51.16 42831.01 47784.81 2014-06-02 09:27:39.000 153 21187.03 51.17 42830.99 47784.83 2014-06-02 09:27:40.000 153 21187.04 51.19 42830.99 47784.85 2014-06-02 09:27:41.000 153 21187.03 51.24 42830.99 47784.85 2014-06-02 09:27:42.000 153 21187.02 51.26 42830.94 47784.84 2014-06-02 09:27:43.000 153 21187.00 51.28 42830.94 47784.80 2014-06-02 09:27:44.000 153 21187.00 51.28 42830.91 47784.79 2014-06-02 09:27:45.000 153 21187.04 51.26 42830.92 47784.76 2014-06-02 09:27:46.000 153 21187.04 51.25 42830.90 47784.79 2014-06-02 09:27:47.000 153 21187.03 51.24 42830.87 47784.72 2014-06-02 09:27:48.000 153 21187.01 51.28 42830.86 47784.73 2014-06-02 09:27:49.000 153 21187.01 51.33 42830.85 47784.70 2014-06-02 09:27:50.000 153 21187.01 51.31 42830.79 47784.67 2014-06-02 09:27:51.000 153 21187.02 51.26 42830.77 47784.64 2014-06-02 09:27:52.000 153 21187.06 51.18 42830.77 47784.67 2014-06-02 09:27:53.000 153 21187.10 51.06 42830.83 47784.66 2014-06-02 09:27:54.000 153 21187.13 50.95 42830.93 47784.72 2014-06-02 09:27:55.000 153 21187.20 50.83 42830.98 47784.80 2014-06-02 09:27:56.000 153 21187.21 50.75 42831.04 47784.87 2014-06-02 09:27:57.000 153 21187.23 50.68 42831.13 47784.95 2014-06-02 09:27:58.000 153 21187.23 50.64 42831.19 47785.02 2014-06-02 09:27:59.000 153 21187.26 50.65 42831.19 47785.11 2014-06-02 09:28:00.000 153 21187.26 50.68 42831.20 47785.11 2014-06-02 09:28:01.000 153 21187.27 50.73 42831.20 47785.13 2014-06-02 09:28:02.000 153 21187.24 50.73 42831.19 47785.11 2014-06-02 09:28:03.000 153 21187.25 50.65 42831.18 47785.08 2014-06-02 09:28:04.000 153 21187.27 50.54 42831.20 47785.11 2014-06-02 09:28:05.000 153 21187.28 50.51 42831.30 47785.16 2014-06-02 09:28:06.000 153 21187.30 50.49 42831.33 47785.19 2014-06-02 09:28:07.000 153 21187.31 50.46 42831.36 47785.23 2014-06-02 09:28:08.000 153 21187.31 50.41 42831.38 47785.26 2014-06-02 09:28:09.000 153 21187.27 50.40 42831.40 47785.30 2014-06-02 09:28:10.000 153 21187.26 50.38 42831.40 47785.31 2014-06-02 09:28:11.000 153 21187.28 50.37 42831.43 47785.32 2014-06-02 09:28:12.000 153 21187.30 50.36 42831.45 47785.34 2014-06-02 09:28:13.000 153 21187.35 50.37 42831.45 47785.38 2014-06-02 09:28:14.000 153 21187.37 50.35 42831.45 47785.37 2014-06-02 09:28:15.000 153 21187.39 50.36 42831.48 47785.37 2014-06-02 09:28:16.000 153 21187.43 50.36 42831.46 47785.41 2014-06-02 09:28:17.000 153 21187.46 50.34 42831.45 47785.42 2014-06-02 09:28:18.000 153 21187.50 50.38 42831.46 47785.45 2014-06-02 09:28:19.000 153 21187.53 50.38 42831.48 47785.43 2014-06-02 09:28:20.000 153 21187.54 50.36 42831.49 47785.48 2014-06-02 09:28:21.000 153 21187.53 50.35 42831.44 47785.45 2014-06-02 09:28:22.000 153 21187.52 50.33 42831.45 47785.45 2014-06-02 09:28:23.000 153 21187.52 50.31 42831.50 47785.49 2014-06-02 09:28:24.000 153 21187.53 50.24 42831.51 47785.48 2014-06-02 09:28:25.000 153 21187.51 50.21 42831.52 47785.48 2014-06-02 09:28:26.000 153 21187.49 50.20 42831.48 47785.50 2014-06-02 09:28:27.000 153 21187.50 50.17 42831.47 47785.50 2014-06-02 09:28:28.000 153 21187.50 50.16 42831.48 47785.49 2014-06-02 09:28:29.000 153 21187.52 50.16 42831.54 47785.51 2014-06-02 09:28:30.000 153 21187.53 50.18 42831.51 47785.52 2014-06-02 09:28:31.000 153 21187.54 50.17 42831.50 47785.52 2014-06-02 09:28:32.000 153 21187.51 50.15 42831.51 47785.54 2014-06-02 09:28:33.000 153 21187.49 50.15 42831.50 47785.54 2014-06-02 09:28:34.000 153 21187.49 50.16 42831.50 47785.53 2014-06-02 09:28:35.000 153 21187.50 50.18 42831.50 47785.49 2014-06-02 09:28:36.000 153 21187.52 50.17 42831.46 47785.49 2014-06-02 09:28:37.000 153 21187.52 50.15 42831.46 47785.45 2014-06-02 09:28:38.000 153 21187.51 50.15 42831.47 47785.46 2014-06-02 09:28:39.000 153 21187.48 50.12 42831.46 47785.45 2014-06-02 09:28:40.000 153 21187.47 50.11 42831.42 47785.44 2014-06-02 09:28:41.000 153 21187.43 50.06 42831.45 47785.43 2014-06-02 09:28:42.000 153 21187.40 50.03 42831.47 47785.42 2014-06-02 09:28:43.000 153 21187.39 50.01 42831.49 47785.44 2014-06-02 09:28:44.000 153 21187.38 49.99 42831.46 47785.43 2014-06-02 09:28:45.000 153 21187.36 49.99 42831.43 47785.43 2014-06-02 09:28:46.000 153 21187.34 49.97 42831.48 47785.42 2014-06-02 09:28:47.000 153 21187.34 49.98 42831.50 47785.42 2014-06-02 09:28:48.000 153 21187.32 49.97 42831.50 47785.41 2014-06-02 09:28:49.000 153 21187.29 49.94 42831.50 47785.40 2014-06-02 09:28:50.000 153 21187.26 49.93 42831.49 47785.38 2014-06-02 09:28:51.000 153 21187.26 49.90 42831.54 47785.41 2014-06-02 09:28:52.000 153 21187.24 49.87 42831.57 47785.38 2014-06-02 09:28:53.000 153 21187.27 49.89 42831.54 47785.44 2014-06-02 09:28:54.000 153 21187.29 49.91 42831.53 47785.44 2014-06-02 09:28:55.000 153 21187.32 49.94 42831.53 47785.44 2014-06-02 09:28:56.000 153 21187.34 49.96 42831.52 47785.44 2014-06-02 09:28:57.000 153 21187.34 49.96 42831.53 47785.43 2014-06-02 09:28:58.000 153 21187.37 49.96 42831.50 47785.44 2014-06-02 09:28:59.000 153 21187.37 49.97 42831.51 47785.43 2014-06-02 09:29:00.000 153 21187.38 49.96 42831.49 47785.41 2014-06-02 09:29:01.000 153 21187.40 49.95 42831.48 47785.43 2014-06-02 09:29:02.000 153 21187.44 49.90 42831.50 47785.41 2014-06-02 09:29:03.000 153 21187.45 49.87 42831.54 47785.45 2014-06-02 09:29:04.000 153 21187.47 49.79 42831.56 47785.50 2014-06-02 09:29:05.000 153 21187.50 49.72 42831.60 47785.51 2014-06-02 09:29:06.000 153 21187.52 49.62 42831.64 47785.56 2014-06-02 09:29:07.000 153 21187.56 49.53 42831.70 47785.63 2014-06-02 09:29:08.000 153 21187.62 49.45 42831.77 47785.68 2014-06-02 09:29:09.000 153 21187.70 49.41 42831.84 47785.80 2014-06-02 09:29:10.000 153 21187.77 49.39 42831.88 47785.89 2014-06-02 09:29:11.000 153 21187.80 49.40 42831.87 47785.96 2014-06-02 09:29:12.000 153 21187.77 49.47 42831.85 47785.97 2014-06-02 09:29:13.000 153 21187.75 49.53 42831.85 47785.96 2014-06-02 09:29:14.000 153 21187.75 49.50 42831.84 47785.92 2014-06-02 09:29:15.000 153 21187.74 49.50 42831.81 47785.92 2014-06-02 09:29:16.000 153 21187.73 49.46 42831.83 47785.90 2014-06-02 09:29:17.000 153 21187.76 49.44 42831.87 47785.91 2014-06-02 09:29:18.000 153 21187.79 49.41 42831.88 47785.94 2014-06-02 09:29:19.000 153 21187.81 49.36 42831.89 47785.97 2014-06-02 09:29:20.000 153 21187.81 49.39 42831.87 47785.98 2014-06-02 09:29:21.000 153 21187.79 49.50 42831.84 47785.96 2014-06-02 09:29:22.000 153 21187.75 49.59 42831.78 47785.89 2014-06-02 09:29:23.000 153 21187.76 49.62 42831.73 47785.85 2014-06-02 09:29:24.000 153 21187.74 49.63 42831.69 47785.78 2014-06-02 09:29:25.000 153 21187.72 49.60 42831.61 47785.74 2014-06-02 09:29:26.000 153 21187.76 49.56 42831.62 47785.73 2014-06-02 09:29:27.000 153 21187.79 49.56 42831.67 47785.75 2014-06-02 09:29:28.000 153 21187.82 49.51 42831.64 47785.78 2014-06-02 09:29:29.000 153 21187.87 49.43 42831.70 47785.78 2014-06-02 09:29:30.000 153 21187.91 49.42 42831.73 47785.85 2014-06-02 09:29:31.000 153 21187.90 49.41 42831.77 47785.90 2014-06-02 09:29:32.000 153 21187.92 49.40 42831.78 47785.93 2014-06-02 09:29:33.000 153 21187.94 49.42 42831.78 47785.98 2014-06-02 09:29:34.000 153 21187.91 49.48 42831.81 47785.98 2014-06-02 09:29:35.000 153 21187.94 49.55 42831.79 47785.98 2014-06-02 09:29:36.000 153 21187.97 49.59 42831.78 47785.96 2014-06-02 09:29:37.000 153 21187.98 49.58 42831.75 47785.94 2014-06-02 09:29:38.000 153 21188.03 49.56 42831.74 47785.94 2014-06-02 09:29:39.000 153 21188.05 49.55 42831.74 47785.94 2014-06-02 09:29:40.000 153 21188.05 49.54 42831.76 47785.95 2014-06-02 09:29:41.000 153 21188.09 49.52 42831.80 47785.98 2014-06-02 09:29:42.000 153 21188.11 49.49 42831.82 47786.00 2014-06-02 09:29:43.000 153 21188.15 49.45 42831.79 47786.03 2014-06-02 09:29:44.000 153 21188.18 49.46 42831.80 47786.04 2014-06-02 09:29:45.000 153 21188.20 49.45 42831.83 47786.05 2014-06-02 09:29:46.000 153 21188.26 49.47 42831.83 47786.09 2014-06-02 09:29:47.000 153 21188.23 49.52 42831.80 47786.09 2014-06-02 09:29:48.000 153 21188.23 49.56 42831.72 47786.07 2014-06-02 09:29:49.000 153 21188.22 49.61 42831.70 47786.05 2014-06-02 09:29:50.000 153 21188.23 49.60 42831.67 47785.98 2014-06-02 09:29:51.000 153 21188.24 49.58 42831.61 47785.98 2014-06-02 09:29:52.000 153 21188.24 49.53 42831.58 47785.94 2014-06-02 09:29:53.000 153 21188.18 49.51 42831.60 47785.92 2014-06-02 09:29:54.000 153 21188.17 49.51 42831.61 47785.90 2014-06-02 09:29:55.000 153 21188.18 49.52 42831.58 47785.90 2014-06-02 09:29:56.000 153 21188.19 49.51 42831.58 47785.88 2014-06-02 09:29:57.000 153 21188.20 49.49 42831.60 47785.87 2014-06-02 09:29:58.000 153 21188.17 49.45 42831.63 47785.86 2014-06-02 09:29:59.000 153 21188.17 49.44 42831.63 47785.86 2014-06-02 09:30:00.000 153 21188.18 49.42 42831.64 47785.88 2014-06-02 09:30:01.000 153 21188.19 49.42 42831.64 47785.88 2014-06-02 09:30:02.000 153 21188.17 49.42 42831.65 47785.88 2014-06-02 09:30:03.000 153 21188.20 49.42 42831.66 47785.90 2014-06-02 09:30:04.000 153 21188.22 49.43 42831.65 47785.92 2014-06-02 09:30:05.000 153 21188.22 49.41 42831.64 47785.92 2014-06-02 09:30:06.000 153 21188.20 49.37 42831.65 47785.94 2014-06-02 09:30:07.000 153 21188.20 49.36 42831.66 47785.92 2014-06-02 09:30:08.000 153 21188.18 49.33 42831.69 47785.95 2014-06-02 09:30:09.000 153 21188.17 49.32 42831.72 47785.98 2014-06-02 09:30:10.000 153 21188.21 49.30 42831.76 47785.97 2014-06-02 09:30:11.000 153 21188.21 49.31 42831.73 47786.00 2014-06-02 09:30:12.000 153 21188.21 49.33 42831.74 47786.01 2014-06-02 09:30:13.000 153 21188.26 49.32 42831.73 47786.01 2014-06-02 09:30:14.000 153 21188.26 49.29 42831.73 47786.01 2014-06-02 09:30:15.000 153 21188.25 49.26 42831.75 47786.01 2014-06-02 09:30:16.000 153 21188.21 49.27 42831.71 47785.99 2014-06-02 09:30:17.000 153 21188.18 49.32 42831.71 47786.00 2014-06-02 09:30:18.000 153 21188.17 49.33 42831.70 47785.96 2014-06-02 09:30:19.000 153 21188.15 49.35 42831.64 47785.91 2014-06-02 09:30:20.000 153 21188.13 49.39 42831.61 47785.89 2014-06-02 09:30:21.000 153 21188.10 49.45 42831.58 47785.86 2014-06-02 09:30:22.000 153 21188.02 49.51 42831.51 47785.81 2014-06-02 09:30:23.000 153 21187.95 49.52 42831.47 47785.70 2014-06-02 09:30:24.000 153 21187.91 49.52 42831.43 47785.63 2014-06-02 09:30:25.000 153 21187.84 49.50 42831.39 47785.57 2014-06-02 09:30:26.000 153 21187.79 49.49 42831.38 47785.53 2014-06-02 09:30:27.000 153 21187.78 49.53 42831.34 47785.50 2014-06-02 09:30:28.000 153 21187.73 49.55 42831.33 47785.47 2014-06-02 09:30:29.000 153 21187.70 49.56 42831.33 47785.45 2014-06-02 09:30:30.000 153 21187.68 49.57 42831.27 47785.41 2014-06-02 09:30:31.000 153 21187.63 49.57 42831.27 47785.37 2014-06-02 09:30:32.000 153 21187.61 49.58 42831.24 47785.32 2014-06-02 09:30:33.000 153 21187.62 49.59 42831.24 47785.32 2014-06-02 09:30:34.000 153 21187.59 49.61 42831.21 47785.28 2014-06-02 09:30:35.000 153 21187.55 49.61 42831.19 47785.26 2014-06-02 09:30:36.000 153 21187.56 49.64 42831.20 47785.23 2014-06-02 09:30:37.000 153 21187.51 49.69 42831.19 47785.21 2014-06-02 09:30:38.000 153 21187.48 49.71 42831.16 47785.16 2014-06-02 09:30:39.000 153 21187.46 49.71 42831.09 47785.12 2014-06-02 09:30:40.000 153 21187.47 49.72 42831.07 47785.07 2014-06-02 09:30:41.000 153 21187.46 49.70 42831.04 47785.02 2014-06-02 09:30:42.000 153 21187.44 49.68 42831.01 47785.02 2014-06-02 09:30:43.000 153 21187.44 49.66 42830.99 47785.00 2014-06-02 09:30:44.000 153 21187.43 49.62 42830.98 47785.00 2014-06-02 09:30:45.000 153 21187.43 49.63 42830.97 47784.99 2014-06-02 09:30:46.000 153 21187.41 49.62 42830.98 47784.97 2014-06-02 09:30:47.000 153 21187.41 49.60 42830.92 47784.95 2014-06-02 09:30:48.000 153 21187.39 49.64 42830.90 47784.96 2014-06-02 09:30:49.000 153 21187.33 49.69 42830.84 47784.90 2014-06-02 09:30:50.000 153 21187.29 49.71 42830.78 47784.84 2014-06-02 09:30:51.000 153 21187.28 49.73 42830.72 47784.78 2014-06-02 09:30:52.000 153 21187.30 49.70 42830.70 47784.73 2014-06-02 09:30:53.000 153 21187.30 49.64 42830.71 47784.72 2014-06-02 09:30:54.000 153 21187.28 49.61 42830.77 47784.68 2014-06-02 09:30:55.000 153 21187.30 49.61 42830.73 47784.72 2014-06-02 09:30:56.000 153 21187.30 49.58 42830.74 47784.71 2014-06-02 09:30:57.000 153 21187.31 49.51 42830.76 47784.74 2014-06-02 09:30:58.000 153 21187.33 49.44 42830.77 47784.75 2014-06-02 09:30:59.000 153 21187.34 49.39 42830.81 47784.80 2014-06-02 09:31:00.000 153 21187.35 49.32 42830.88 47784.85 2014-06-02 09:31:01.000 153 21187.35 49.29 42830.89 47784.86 2014-06-02 09:31:02.000 153 21187.33 49.28 42830.92 47784.91 2014-06-02 09:31:03.000 153 21187.33 49.26 42830.97 47784.93 2014-06-02 09:31:04.000 153 21187.30 49.29 42830.98 47784.92 2014-06-02 09:31:05.000 153 21187.30 49.31 42830.95 47784.90 2014-06-02 09:31:06.000 153 21187.29 49.29 42830.95 47784.92 2014-06-02 09:31:07.000 153 21187.28 49.28 42830.93 47784.90 2014-06-02 09:31:08.000 153 21187.29 49.29 42830.94 47784.92 2014-06-02 09:31:09.000 153 21187.32 49.27 42830.96 47784.93 2014-06-02 09:31:10.000 153 21187.33 49.21 42830.93 47784.93 2014-06-02 09:31:11.000 153 21187.35 49.21 42830.98 47784.94 2014-06-02 09:31:12.000 153 21187.35 49.20 42830.99 47784.96 2014-06-02 09:31:13.000 153 21187.35 49.16 42831.03 47784.99 2014-06-02 09:31:14.000 153 21187.32 49.13 42831.05 47785.02 2014-06-02 09:31:15.000 153 21187.34 49.12 42831.08 47785.01 2014-06-02 09:31:16.000 153 21187.34 49.12 42831.11 47785.05 2014-06-02 09:31:17.000 153 21187.31 49.13 42831.11 47785.04 2014-06-02 09:31:18.000 153 21187.32 49.13 42831.09 47785.07 2014-06-02 09:31:19.000 153 21187.29 49.13 42831.10 47785.08 2014-06-02 09:31:20.000 153 21187.34 49.12 42831.11 47785.08 2014-06-02 09:31:21.000 153 21187.35 49.09 42831.13 47785.08 2014-06-02 09:31:22.000 153 21187.33 49.08 42831.14 47785.07 2014-06-02 09:31:23.000 153 21187.37 49.11 42831.16 47785.10 2014-06-02 09:31:24.000 153 21187.38 49.13 42831.12 47785.11 2014-06-02 09:31:25.000 153 21187.36 49.16 42831.11 47785.12 2014-06-02 09:31:26.000 153 21187.34 49.16 42831.12 47785.10 2014-06-02 09:31:27.000 153 21187.37 49.18 42831.08 47785.09 2014-06-02 09:31:28.000 153 21187.40 49.23 42831.06 47785.09 2014-06-02 09:31:29.000 153 21187.37 49.24 42831.05 47785.05 2014-06-02 09:31:30.000 153 21187.37 49.22 42831.03 47785.03 2014-06-02 09:31:31.000 153 21187.34 49.24 42831.03 47785.01 2014-06-02 09:31:32.000 153 21187.34 49.23 42830.98 47785.01 2014-06-02 09:31:33.000 153 21187.36 49.23 42830.97 47784.96 2014-06-02 09:31:34.000 153 21187.33 49.23 42830.96 47784.95 2014-06-02 09:31:35.000 153 21187.33 49.18 42830.95 47784.95 2014-06-02 09:31:36.000 153 21187.33 49.16 42830.94 47784.92 2014-06-02 09:31:37.000 153 21187.33 49.16 42830.94 47784.94 2014-06-02 09:31:38.000 153 21187.32 49.13 42830.94 47784.94 2014-06-02 09:31:39.000 153 21187.30 49.10 42830.95 47784.93 2014-06-02 09:31:40.000 153 21187.33 49.06 42830.95 47784.95 2014-06-02 09:31:41.000 153 21187.33 49.03 42830.97 47784.95 2014-06-02 09:31:42.000 153 21187.33 49.00 42831.02 47784.98 2014-06-02 09:31:43.000 153 21187.32 48.99 42831.06 47785.00 2014-06-02 09:31:44.000 153 21187.32 48.97 42831.06 47785.00 2014-06-02 09:31:45.000 153 21187.35 48.96 42831.06 47785.03 2014-06-02 09:31:46.000 153 21187.38 48.90 42831.06 47785.06 2014-06-02 09:31:47.000 153 21187.41 48.86 42831.08 47785.07 2014-06-02 09:31:48.000 153 21187.44 48.85 42831.13 47785.10 2014-06-02 09:31:49.000 153 21187.44 48.83 42831.14 47785.13 2014-06-02 09:31:50.000 153 21187.44 48.81 42831.16 47785.13 2014-06-02 09:31:51.000 153 21187.42 48.81 42831.17 47785.14 2014-06-02 09:31:52.000 153 21187.41 48.77 42831.19 47785.16 2014-06-02 09:31:53.000 153 21187.44 48.76 42831.20 47785.18 2014-06-02 09:31:54.000 153 21187.45 48.76 42831.18 47785.21 2014-06-02 09:31:55.000 153 21187.44 48.76 42831.20 47785.21 2014-06-02 09:31:56.000 153 21187.44 48.77 42831.21 47785.22 2014-06-02 09:31:57.000 153 21187.45 48.74 42831.23 47785.20 2014-06-02 09:31:58.000 153 21187.49 48.69 42831.24 47785.23 2014-06-02 09:31:59.000 153 21187.50 48.69 42831.25 47785.25 2014-06-02 09:32:00.000 153 21187.50 48.66 42831.26 47785.26 2014-06-02 09:32:01.000 153 21187.56 48.59 42831.33 47785.32 2014-06-02 09:32:02.000 153 21187.57 48.55 42831.37 47785.34 2014-06-02 09:32:03.000 153 21187.60 48.51 42831.40 47785.40 2014-06-02 09:32:04.000 153 21187.69 48.50 42831.43 47785.45 2014-06-02 09:32:05.000 153 21187.72 48.52 42831.42 47785.50 2014-06-02 09:32:06.000 153 21187.76 48.58 42831.45 47785.52 2014-06-02 09:32:07.000 153 21187.70 48.60 42831.42 47785.54 2014-06-02 09:32:08.000 153 21187.73 48.64 42831.41 47785.54 2014-06-02 09:32:09.000 153 21187.71 48.60 42831.42 47785.50 2014-06-02 09:32:10.000 153 21187.70 48.55 42831.44 47785.53 2014-06-02 09:32:11.000 153 21187.71 48.51 42831.49 47785.56 2014-06-02 09:32:12.000 153 21187.74 48.49 42831.51 47785.58 2014-06-02 09:32:13.000 153 21187.78 48.45 42831.52 47785.62 2014-06-02 09:32:14.000 153 21187.78 48.45 42831.53 47785.65 2014-06-02 09:32:15.000 153 21187.84 48.46 42831.56 47785.71 2014-06-02 09:32:16.000 153 21187.87 48.47 42831.58 47785.71 2014-06-02 09:32:17.000 153 21187.91 48.47 42831.55 47785.74 2014-06-02 09:32:18.000 153 21187.94 48.45 42831.58 47785.77 2014-06-02 09:32:19.000 153 21187.94 48.46 42831.55 47785.77 2014-06-02 09:32:20.000 153 21187.94 48.45 42831.55 47785.75 2014-06-02 09:32:21.000 153 21187.94 48.47 42831.52 47785.76 2014-06-02 09:32:22.000 153 21187.96 48.47 42831.51 47785.75 2014-06-02 09:32:23.000 153 21187.97 48.48 42831.55 47785.75 2014-06-02 09:32:24.000 153 21187.97 48.48 42831.55 47785.76 2014-06-02 09:32:25.000 153 21187.98 48.48 42831.53 47785.74 2014-06-02 09:32:26.000 153 21188.01 48.48 42831.54 47785.74 2014-06-02 09:32:27.000 153 21188.03 48.47 42831.53 47785.77 2014-06-02 09:32:28.000 153 21188.03 48.48 42831.53 47785.75 2014-06-02 09:32:29.000 153 21188.02 48.49 42831.53 47785.76 2014-06-02 09:32:30.000 153 21188.04 48.48 42831.51 47785.74 2014-06-02 09:32:31.000 153 21188.04 48.49 42831.48 47785.74 2014-06-02 09:32:32.000 153 21188.05 48.49 42831.52 47785.76 2014-06-02 09:32:33.000 153 21188.05 48.49 42831.53 47785.77 2014-06-02 09:32:34.000 153 21188.05 48.43 42831.55 47785.76 2014-06-02 09:32:35.000 153 21188.07 48.39 42831.55 47785.80 2014-06-02 09:32:36.000 153 21188.06 48.38 42831.54 47785.84 2014-06-02 09:32:37.000 153 21188.06 48.41 42831.56 47785.81 2014-06-02 09:32:38.000 153 21188.06 48.41 42831.60 47785.85 2014-06-02 09:32:39.000 153 21188.04 48.41 42831.56 47785.79 2014-06-02 09:32:40.000 153 21188.05 48.43 42831.53 47785.83 2014-06-02 09:32:41.000 153 21188.02 48.41 42831.50 47785.80 2014-06-02 09:32:42.000 153 21187.99 48.41 42831.48 47785.77 2014-06-02 09:32:43.000 153 21187.93 48.41 42831.47 47785.74 2014-06-02 09:32:44.000 153 21187.89 48.40 42831.45 47785.69 2014-06-02 09:32:45.000 153 21187.81 48.41 42831.45 47785.68 2014-06-02 09:32:46.000 153 21187.80 48.42 42831.41 47785.61 2014-06-02 09:32:47.000 153 21187.74 48.42 42831.38 47785.56 2014-06-02 09:32:48.000 153 21187.72 48.40 42831.35 47785.54 2014-06-02 09:32:49.000 153 21187.66 48.42 42831.36 47785.48 2014-06-02 09:32:50.000 153 21187.62 48.47 42831.31 47785.46 2014-06-02 09:32:51.000 153 21187.60 48.53 42831.24 47785.39 2014-06-02 09:32:52.000 153 21187.57 48.57 42831.19 47785.32 2014-06-02 09:32:53.000 153 21187.55 48.58 42831.12 47785.26 2014-06-02 09:32:54.000 153 21187.56 48.59 42831.09 47785.20 2014-06-02 09:32:55.000 153 21187.55 48.62 42831.08 47785.20 2014-06-02 09:32:56.000 153 21187.56 48.64 42831.06 47785.15 2014-06-02 09:32:57.000 153 21187.59 48.61 42831.03 47785.14 2014-06-02 09:32:58.000 153 21187.60 48.56 42831.02 47785.15 2014-06-02 09:32:59.000 153 21187.62 48.52 42831.03 47785.16 2014-06-02 09:33:00.000 153 21187.66 48.50 42831.05 47785.19 2014-06-02 09:33:01.000 153 21187.65 48.47 42831.11 47785.21 2014-06-02 09:33:02.000 153 21187.64 48.48 42831.10 47785.23 2014-06-02 09:33:03.000 153 21187.64 48.47 42831.14 47785.24 2014-06-02 09:33:04.000 153 21187.60 48.50 42831.16 47785.26 2014-06-02 09:33:05.000 153 21187.63 48.54 42831.15 47785.26 2014-06-02 09:33:06.000 153 21187.64 48.54 42831.17 47785.27 2014-06-02 09:33:07.000 153 21187.65 48.58 42831.16 47785.24 2014-06-02 09:33:08.000 153 21187.63 48.62 42831.13 47785.23 2014-06-02 09:33:09.000 153 21187.61 48.64 42831.14 47785.24 2014-06-02 09:33:10.000 153 21187.61 48.64 42831.09 47785.23 2014-06-02 09:33:11.000 153 21187.62 48.64 42831.13 47785.22 2014-06-02 09:33:12.000 153 21187.62 48.70 42831.14 47785.22 2014-06-02 09:33:13.000 153 21187.60 48.70 42831.11 47785.24 2014-06-02 09:33:14.000 153 21187.60 48.71 42831.10 47785.22 2014-06-02 09:33:15.000 153 21187.62 48.72 42831.08 47785.22 2014-06-02 09:33:16.000 153 21187.60 48.76 42831.07 47785.21 2014-06-02 09:33:17.000 153 21187.62 48.75 42831.08 47785.19 2014-06-02 09:33:18.000 153 21187.62 48.76 42831.05 47785.18 2014-06-02 09:33:19.000 153 21187.60 48.78 42831.07 47785.17 2014-06-02 09:33:20.000 153 21187.59 48.76 42831.05 47785.16 2014-06-02 09:33:21.000 153 21187.60 48.75 42831.00 47785.12 2014-06-02 09:33:22.000 153 21187.63 48.75 42830.99 47785.11 2014-06-02 09:33:23.000 153 21187.59 48.76 42831.00 47785.12 2014-06-02 09:33:24.000 153 21187.58 48.73 42830.98 47785.10 2014-06-02 09:33:25.000 153 21187.60 48.72 42830.99 47785.09 2014-06-02 09:33:26.000 153 21187.59 48.71 42830.98 47785.09 2014-06-02 09:33:27.000 153 21187.56 48.71 42830.98 47785.10 2014-06-02 09:33:28.000 153 21187.57 48.72 42830.99 47785.08 2014-06-02 09:33:29.000 153 21187.58 48.72 42830.97 47785.06 2014-06-02 09:33:30.000 153 21187.54 48.73 42830.92 47785.04 2014-06-02 09:33:31.000 153 21187.52 48.73 42830.89 47785.01 2014-06-02 09:33:32.000 153 21187.52 48.72 42830.89 47784.99 2014-06-02 09:33:33.000 153 21187.53 48.71 42830.90 47784.98 2014-06-02 09:33:34.000 153 21187.51 48.68 42830.86 47784.98 2014-06-02 09:33:35.000 153 21187.48 48.74 42830.84 47784.98 2014-06-02 09:33:36.000 153 21187.42 48.85 42830.80 47784.95 2014-06-02 09:33:37.000 153 21187.38 48.98 42830.74 47784.88 2014-06-02 09:33:38.000 153 21187.32 49.08 42830.63 47784.77 2014-06-02 09:33:39.000 153 21187.33 49.13 42830.56 47784.67 2014-06-02 09:33:40.000 153 21187.33 49.12 42830.51 47784.59 2014-06-02 09:33:41.000 153 21187.29 49.11 42830.45 47784.54 2014-06-02 09:33:42.000 153 21187.30 49.05 42830.42 47784.52 2014-06-02 09:33:43.000 153 21187.28 49.02 42830.44 47784.49 2014-06-02 09:33:44.000 153 21187.28 49.04 42830.46 47784.50 2014-06-02 09:33:45.000 153 21187.27 49.07 42830.44 47784.47 2014-06-02 09:33:46.000 153 21187.23 49.06 42830.43 47784.46 2014-06-02 09:33:47.000 153 21187.28 49.04 42830.41 47784.41 2014-06-02 09:33:48.000 153 21187.28 49.00 42830.39 47784.43 2014-06-02 09:33:49.000 153 21187.26 48.95 42830.43 47784.41 2014-06-02 09:33:50.000 153 21187.26 48.91 42830.46 47784.45 2014-06-02 09:33:51.000 153 21187.24 48.89 42830.45 47784.45 2014-06-02 09:33:52.000 153 21187.20 48.90 42830.47 47784.46 2014-06-02 09:33:53.000 153 21187.19 48.87 42830.43 47784.43 2014-06-02 09:33:54.000 153 21187.20 48.82 42830.46 47784.42 2014-06-02 09:33:55.000 153 21187.24 48.76 42830.46 47784.44 2014-06-02 09:33:56.000 153 21187.26 48.69 42830.48 47784.47 2014-06-02 09:33:57.000 153 21187.27 48.63 42830.56 47784.53 2014-06-02 09:33:58.000 153 21187.30 48.57 42830.60 47784.56 2014-06-02 09:33:59.000 153 21187.29 48.50 42830.66 47784.63 2014-06-02 09:34:00.000 153 21187.31 48.45 42830.73 47784.69 2014-06-02 09:34:01.000 153 21187.31 48.41 42830.78 47784.73 2014-06-02 09:34:02.000 153 21187.32 48.36 42830.81 47784.76 2014-06-02 09:34:03.000 153 21187.35 48.33 42830.85 47784.82 2014-06-02 09:34:04.000 153 21187.39 48.29 42830.91 47784.85 2014-06-02 09:34:05.000 153 21187.41 48.27 42830.96 47784.90 2014-06-02 09:34:06.000 153 21187.42 48.29 42830.97 47784.96 2014-06-02 09:34:07.000 153 21187.42 48.30 42830.97 47784.96 2014-06-02 09:34:08.000 153 21187.36 48.37 42830.98 47785.00 2014-06-02 09:34:09.000 153 21187.36 48.44 42830.95 47784.96 2014-06-02 09:34:10.000 153 21187.36 48.47 42830.93 47784.95 2014-06-02 09:34:11.000 153 21187.36 48.47 42830.90 47784.91 2014-06-02 09:34:12.000 153 21187.36 48.47 42830.89 47784.90 2014-06-02 09:34:13.000 153 21187.36 48.46 42830.85 47784.90 2014-06-02 09:34:14.000 153 21187.36 48.44 42830.86 47784.89 2014-06-02 09:34:15.000 153 21187.33 48.42 42830.87 47784.89 2014-06-02 09:34:16.000 153 21187.31 48.40 42830.91 47784.90 2014-06-02 09:34:17.000 153 21187.34 48.36 42830.94 47784.89 2014-06-02 09:34:18.000 153 21187.36 48.32 42830.98 47784.92 2014-06-02 09:34:19.000 153 21187.36 48.30 42830.95 47784.95 2014-06-02 09:34:20.000 153 21187.34 48.28 42830.99 47784.98 2014-06-02 09:34:21.000 153 21187.34 48.27 42831.01 47785.02 2014-06-02 09:34:22.000 153 21187.35 48.27 42831.03 47785.03 2014-06-02 09:34:23.000 153 21187.30 48.29 42831.08 47785.05 2014-06-02 09:34:24.000 153 21187.30 48.32 42831.08 47785.04 2014-06-02 09:34:25.000 153 21187.30 48.31 42831.09 47785.05 2014-06-02 09:34:26.000 153 21187.29 48.32 42831.14 47785.06 2014-06-02 09:34:27.000 153 21187.32 48.33 42831.10 47785.04 2014-06-02 09:34:28.000 153 21187.35 48.34 42831.09 47785.06 2014-06-02 09:34:29.000 153 21187.34 48.37 42831.09 47785.05 2014-06-02 09:34:30.000 153 21187.33 48.40 42831.06 47785.02 2014-06-02 09:34:31.000 153 21187.32 48.40 42831.05 47785.01 2014-06-02 09:34:32.000 153 21187.35 48.38 42831.03 47785.01 2014-06-02 09:34:33.000 153 21187.38 48.35 42831.04 47785.01 2014-06-02 09:34:34.000 153 21187.36 48.33 42831.04 47785.03 2014-06-02 09:34:35.000 153 21187.37 48.31 42831.08 47785.06 2014-06-02 09:34:36.000 153 21187.41 48.28 42831.12 47785.07 2014-06-02 09:34:37.000 153 21187.41 48.27 42831.16 47785.11 2014-06-02 09:34:38.000 153 21187.41 48.26 42831.17 47785.13 2014-06-02 09:34:39.000 153 21187.44 48.24 42831.22 47785.15 2014-06-02 09:34:40.000 153 21187.41 48.26 42831.22 47785.18 2014-06-02 09:34:41.000 153 21187.38 48.29 42831.20 47785.16 2014-06-02 09:34:42.000 153 21187.40 48.31 42831.16 47785.18 2014-06-02 09:34:43.000 153 21187.40 48.34 42831.20 47785.16 2014-06-02 09:34:44.000 153 21187.35 48.36 42831.19 47785.16 2014-06-02 09:34:45.000 153 21187.32 48.43 42831.13 47785.12 2014-06-02 09:34:46.000 153 21187.26 48.45 42831.12 47785.09 2014-06-02 09:34:47.000 153 21187.23 48.46 42831.09 47785.06 2014-06-02 09:34:48.000 153 21187.27 48.45 42831.08 47785.03 2014-06-02 09:34:49.000 153 21187.25 48.46 42831.08 47785.03 2014-06-02 09:34:50.000 153 21187.24 48.44 42831.07 47785.03 2014-06-02 09:34:51.000 153 21187.24 48.42 42831.07 47785.01 2014-06-02 09:34:52.000 153 21187.26 48.43 42831.08 47785.01 2014-06-02 09:34:53.000 153 21187.27 48.45 42831.06 47785.00 2014-06-02 09:34:54.000 153 21187.27 48.47 42831.05 47784.99 2014-06-02 09:34:55.000 153 21187.28 48.49 42831.03 47784.98 2014-06-02 09:34:56.000 153 21187.22 48.50 42830.99 47784.96 2014-06-02 09:34:57.000 153 21187.20 48.49 42830.98 47784.93 2014-06-02 09:34:58.000 153 21187.20 48.51 42831.01 47784.91 2014-06-02 09:34:59.000 153 21187.21 48.47 42831.00 47784.90 2014-06-02 09:35:00.000 153 21187.20 48.46 42831.01 47784.91 2014-06-02 09:35:01.000 153 21187.17 48.49 42831.02 47784.93 2014-06-02 09:35:02.000 153 21187.19 48.56 42830.98 47784.93 2014-06-02 09:35:03.000 153 21187.20 48.58 42830.97 47784.91 2014-06-02 09:35:04.000 153 21187.21 48.62 42830.93 47784.89 2014-06-02 09:35:05.000 153 21187.23 48.68 42830.90 47784.86 2014-06-02 09:35:06.000 153 21187.23 48.69 42830.87 47784.84 2014-06-02 09:35:07.000 153 21187.24 48.72 42830.84 47784.83 2014-06-02 09:35:08.000 153 21187.20 48.81 42830.82 47784.78 2014-06-02 09:35:09.000 153 21187.16 48.90 42830.73 47784.73 2014-06-02 09:35:10.000 153 21187.14 48.93 42830.67 47784.65 2014-06-02 09:35:11.000 153 21187.11 48.94 42830.62 47784.59 2014-06-02 09:35:12.000 153 21187.13 48.93 42830.59 47784.57 2014-06-02 09:35:13.000 153 21187.12 48.92 42830.58 47784.51 2014-06-02 09:35:14.000 153 21187.11 48.91 42830.59 47784.49 2014-06-02 09:35:15.000 153 21187.10 48.90 42830.59 47784.47 2014-06-02 09:35:16.000 153 21187.10 48.88 42830.55 47784.49 2014-06-02 09:35:17.000 153 21187.14 48.81 42830.55 47784.49 2014-06-02 09:35:18.000 153 21187.22 48.75 42830.58 47784.51 2014-06-02 09:35:19.000 153 21187.29 48.65 42830.64 47784.60 2014-06-02 09:35:20.000 153 21187.38 48.53 42830.70 47784.66 2014-06-02 09:35:21.000 153 21187.42 48.48 42830.76 47784.74 2014-06-02 09:35:22.000 153 21187.48 48.44 42830.82 47784.83 2014-06-02 09:35:23.000 153 21187.51 48.40 42830.86 47784.88 2014-06-02 09:35:24.000 153 21187.56 48.37 42830.90 47784.95 2014-06-02 09:35:25.000 153 21187.60 48.35 42830.93 47784.99 2014-06-02 09:35:26.000 153 21187.61 48.33 42830.95 47785.03 2014-06-02 09:35:27.000 153 21187.61 48.30 42830.94 47785.06 2014-06-02 09:35:28.000 153 21187.62 48.26 42830.99 47785.09 2014-06-02 09:35:29.000 153 21187.58 48.22 42831.02 47785.10 2014-06-02 09:35:30.000 153 21187.57 48.24 42831.05 47785.13 2014-06-02 09:35:31.000 153 21187.57 48.30 42831.04 47785.16 2014-06-02 09:35:32.000 153 21187.62 48.33 42831.01 47785.14 2014-06-02 09:35:33.000 153 21187.66 48.34 42830.98 47785.14 2014-06-02 09:35:34.000 153 21187.66 48.32 42830.95 47785.14 2014-06-02 09:35:35.000 153 21187.67 48.33 42830.94 47785.11 2014-06-02 09:35:36.000 153 21187.66 48.29 42830.98 47785.10 2014-06-02 09:35:37.000 153 21187.65 48.27 42830.99 47785.11 2014-06-02 09:35:38.000 153 21187.67 48.25 42830.99 47785.12 2014-06-02 09:35:39.000 153 21187.65 48.22 42831.02 47785.11 2014-06-02 09:35:40.000 153 21187.67 48.21 42831.02 47785.13 2014-06-02 09:35:41.000 153 21187.70 48.15 42831.04 47785.15 2014-06-02 09:35:42.000 153 21187.71 48.12 42831.04 47785.17 2014-06-02 09:35:43.000 153 21187.71 48.07 42831.10 47785.18 2014-06-02 09:35:44.000 153 21187.73 48.02 42831.12 47785.21 2014-06-02 09:35:45.000 153 21187.76 47.96 42831.15 47785.25 2014-06-02 09:35:46.000 153 21187.77 47.91 42831.19 47785.27 2014-06-02 09:35:47.000 153 21187.76 47.88 42831.22 47785.33 2014-06-02 09:35:48.000 153 21187.76 47.86 42831.26 47785.38 2014-06-02 09:35:49.000 153 21187.75 47.84 42831.31 47785.39 2014-06-02 09:35:50.000 153 21187.78 47.81 42831.33 47785.41 2014-06-02 09:35:51.000 153 21187.77 47.78 42831.31 47785.42 2014-06-02 09:35:52.000 153 21187.75 47.77 42831.32 47785.43 2014-06-02 09:35:53.000 153 21187.72 47.75 42831.32 47785.43 2014-06-02 09:35:54.000 153 21187.71 47.74 42831.31 47785.44 2014-06-02 09:35:55.000 153 21187.72 47.71 42831.33 47785.43 2014-06-02 09:35:56.000 153 21187.74 47.67 42831.34 47785.43 2014-06-02 09:35:57.000 153 21187.74 47.65 42831.35 47785.47 2014-06-02 09:35:58.000 153 21187.73 47.67 42831.32 47785.44 2014-06-02 09:35:59.000 153 21187.69 47.66 42831.33 47785.45 2014-06-02 09:36:00.000 153 21187.69 47.67 42831.29 47785.44 2014-06-02 09:36:01.000 153 21187.68 47.68 42831.29 47785.41 2014-06-02 09:36:02.000 153 21187.62 47.67 42831.28 47785.35 2014-06-02 09:36:03.000 153 21187.60 47.66 42831.27 47785.35 2014-06-02 09:36:04.000 153 21187.59 47.67 42831.23 47785.34 2014-06-02 09:36:05.000 153 21187.58 47.65 42831.18 47785.29 2014-06-02 09:36:06.000 153 21187.60 47.66 42831.17 47785.28 2014-06-02 09:36:07.000 153 21187.56 47.69 42831.16 47785.26 2014-06-02 09:36:08.000 153 21187.52 47.81 42831.07 47785.21 2014-06-02 09:36:09.000 153 21187.48 47.90 42830.97 47785.13 2014-06-02 09:36:10.000 153 21187.47 47.93 42830.92 47785.03 2014-06-02 09:36:11.000 153 21187.49 47.95 42830.84 47784.95 2014-06-02 09:36:12.000 153 21187.48 47.93 42830.83 47784.94 2014-06-02 09:36:13.000 153 21187.54 47.94 42830.79 47784.88 2014-06-02 09:36:14.000 153 21187.57 47.95 42830.75 47784.87 2014-06-02 09:36:15.000 153 21187.55 47.94 42830.73 47784.84 2014-06-02 09:36:16.000 153 21187.57 47.96 42830.72 47784.84 2014-06-02 09:36:17.000 153 21187.55 47.91 42830.71 47784.81 2014-06-02 09:36:18.000 153 21187.57 47.89 42830.70 47784.83 2014-06-02 09:36:19.000 153 21187.56 47.87 42830.70 47784.83 2014-06-02 09:36:20.000 153 21187.53 47.84 42830.74 47784.81 2014-06-02 09:36:21.000 153 21187.53 47.87 42830.74 47784.81 2014-06-02 09:36:22.000 153 21187.50 47.88 42830.70 47784.80 2014-06-02 09:36:23.000 153 21187.47 47.89 42830.67 47784.77 2014-06-02 09:36:24.000 153 21187.48 47.87 42830.65 47784.76 2014-06-02 09:36:25.000 153 21187.46 47.83 42830.65 47784.73 2014-06-02 09:36:26.000 153 21187.48 47.80 42830.65 47784.71 2014-06-02 09:36:27.000 153 21187.46 47.76 42830.68 47784.74 2014-06-02 09:36:28.000 153 21187.40 47.87 42830.65 47784.77 2014-06-02 09:36:29.000 153 21187.35 48.04 42830.58 47784.71 2014-06-02 09:36:30.000 153 21187.28 48.24 42830.49 47784.63 2014-06-02 09:36:31.000 153 21187.22 48.37 42830.32 47784.49 2014-06-02 09:36:32.000 153 21187.20 48.43 42830.21 47784.36 2014-06-02 09:36:33.000 153 21187.18 48.47 42830.12 47784.23 2014-06-02 09:36:34.000 153 21187.17 48.48 42830.08 47784.16 2014-06-02 09:36:35.000 153 21187.15 48.45 42830.02 47784.08 2014-06-02 09:36:36.000 153 21187.16 48.43 42830.02 47784.03 2014-06-02 09:36:37.000 153 21187.14 48.43 42830.00 47784.00 2014-06-02 09:36:38.000 153 21187.13 48.46 42829.95 47783.99 2014-06-02 09:36:39.000 153 21187.13 48.45 42829.94 47783.97 2014-06-02 09:36:40.000 153 21187.11 48.45 42829.94 47783.94 2014-06-02 09:36:41.000 153 21187.09 48.46 42829.90 47783.93 2014-06-02 09:36:42.000 153 21187.04 48.43 42829.89 47783.87 2014-06-02 09:36:43.000 153 21187.01 48.41 42829.90 47783.87 2014-06-02 09:36:44.000 153 21187.01 48.39 42829.89 47783.86 2014-06-02 09:36:45.000 153 21186.99 48.41 42829.89 47783.83 2014-06-02 09:36:46.000 153 21186.98 48.42 42829.86 47783.82 2014-06-02 09:36:47.000 153 21187.00 48.39 42829.85 47783.82 2014-06-02 09:36:48.000 153 21186.97 48.38 42829.84 47783.80 2014-06-02 09:36:49.000 153 21186.99 48.35 42829.87 47783.80 2014-06-02 09:36:50.000 153 21186.98 48.31 42829.88 47783.83 2014-06-02 09:36:51.000 153 21186.93 48.29 42829.85 47783.78 2014-06-02 09:36:52.000 153 21186.94 48.25 42829.81 47783.78 2014-06-02 09:36:53.000 153 21186.94 48.21 42829.81 47783.78 2014-06-02 09:36:54.000 153 21186.94 48.20 42829.80 47783.77 2014-06-02 09:36:55.000 153 21186.95 48.17 42829.84 47783.76 2014-06-02 09:36:56.000 153 21186.94 48.16 42829.83 47783.76 2014-06-02 09:36:57.000 153 21186.99 48.09 42829.84 47783.78 2014-06-02 09:36:58.000 153 21186.99 48.06 42829.88 47783.80 2014-06-02 09:36:59.000 153 21187.02 48.08 42829.89 47783.84 2014-06-02 09:37:00.000 153 21187.02 48.08 42829.88 47783.87 2014-06-02 09:37:01.000 153 21187.02 48.09 42829.91 47783.86 2014-06-02 09:37:02.000 153 21187.02 48.10 42829.91 47783.89 2014-06-02 09:37:03.000 153 21187.04 48.10 42829.91 47783.87 2014-06-02 09:37:04.000 153 21187.03 48.06 42829.94 47783.90 2014-06-02 09:37:05.000 153 21187.03 48.00 42830.01 47783.94 2014-06-02 09:37:06.000 153 21187.04 47.98 42830.04 47783.96 2014-06-02 09:37:07.000 153 21187.07 47.95 42830.08 47784.01 2014-06-02 09:37:08.000 153 21187.05 47.93 42830.10 47784.02 2014-06-02 09:37:09.000 153 21187.05 47.92 42830.12 47784.05 2014-06-02 09:37:10.000 153 21187.04 47.88 42830.15 47784.07 2014-06-02 09:37:11.000 153 21187.02 47.87 42830.12 47784.10 2014-06-02 09:37:12.000 153 21187.02 47.83 42830.14 47784.07 2014-06-02 09:37:13.000 153 21187.02 47.83 42830.16 47784.11 2014-06-02 09:37:14.000 153 21186.97 47.78 42830.16 47784.08 2014-06-02 09:37:15.000 153 21186.96 47.75 42830.14 47784.06 2014-06-02 09:37:16.000 153 21186.96 47.74 42830.13 47784.04 2014-06-02 09:37:17.000 153 21186.99 47.72 42830.12 47784.06 2014-06-02 09:37:18.000 153 21187.01 47.71 42830.14 47784.07 2014-06-02 09:37:19.000 153 21187.01 47.65 42830.18 47784.07 2014-06-02 09:37:20.000 153 21187.00 47.63 42830.14 47784.07 2014-06-02 09:37:21.000 153 21186.99 47.60 42830.18 47784.11 2014-06-02 09:37:22.000 153 21187.01 47.60 42830.16 47784.12 2014-06-02 09:37:23.000 153 21186.97 47.68 42830.15 47784.12 2014-06-02 09:37:24.000 153 21186.93 47.78 42830.13 47784.10 2014-06-02 09:37:25.000 153 21186.93 47.80 42830.12 47784.00 2014-06-02 09:37:26.000 153 21186.94 47.77 42830.06 47783.97 2014-06-02 09:37:27.000 153 21187.00 47.68 42830.05 47783.99 2014-06-02 09:37:28.000 153 21187.02 47.60 42830.12 47784.01 2014-06-02 09:37:29.000 153 21187.05 47.54 42830.18 47784.05 2014-06-02 09:37:30.000 153 21187.05 47.47 42830.20 47784.11 2014-06-02 09:37:31.000 153 21187.10 47.43 42830.26 47784.16 2014-06-02 09:37:32.000 153 21187.11 47.38 42830.32 47784.23 2014-06-02 09:37:33.000 153 21187.12 47.35 42830.39 47784.29 2014-06-02 09:37:34.000 153 21187.14 47.27 42830.44 47784.33 2014-06-02 09:37:35.000 153 21187.17 47.23 42830.48 47784.40 2014-06-02 09:37:36.000 153 21187.18 47.21 42830.48 47784.46 2014-06-02 09:37:37.000 153 21187.20 47.24 42830.52 47784.48 2014-06-02 09:37:38.000 153 21187.23 47.24 42830.55 47784.55 2014-06-02 09:37:39.000 153 21187.25 47.22 42830.53 47784.55 2014-06-02 09:37:40.000 153 21187.24 47.19 42830.55 47784.58 2014-06-02 09:37:41.000 153 21187.23 47.18 42830.61 47784.58 2014-06-02 09:37:42.000 153 21187.22 47.16 42830.62 47784.61 2014-06-02 09:37:43.000 153 21187.24 47.16 42830.64 47784.65 2014-06-02 09:37:44.000 153 21187.26 47.15 42830.69 47784.67 2014-06-02 09:37:45.000 153 21187.25 47.14 42830.71 47784.67 2014-06-02 09:37:46.000 153 21187.25 47.12 42830.71 47784.70 2014-06-02 09:37:47.000 153 21187.26 47.11 42830.71 47784.73 2014-06-02 09:37:48.000 153 21187.24 47.08 42830.72 47784.73 2014-06-02 09:37:49.000 153 21187.21 47.06 42830.75 47784.73 2014-06-02 09:37:50.000 153 21187.21 47.05 42830.73 47784.72 2014-06-02 09:37:51.000 153 21187.23 47.08 42830.73 47784.72 2014-06-02 09:37:52.000 153 21187.22 47.10 42830.72 47784.71 2014-06-02 09:37:53.000 153 21187.23 47.14 42830.71 47784.69 2014-06-02 09:37:54.000 153 21187.23 47.19 42830.70 47784.67 2014-06-02 09:37:55.000 153 21187.26 47.21 42830.67 47784.67 2014-06-02 09:37:56.000 153 21187.26 47.26 42830.66 47784.67 2014-06-02 09:37:57.000 153 21187.27 47.26 42830.63 47784.62 2014-06-02 09:37:58.000 153 21187.27 47.28 42830.64 47784.64 2014-06-02 09:37:59.000 153 21187.30 47.28 42830.63 47784.62 2014-06-02 09:38:00.000 153 21187.28 47.29 42830.63 47784.64 2014-06-02 09:38:01.000 153 21187.29 47.31 42830.61 47784.66 2014-06-02 09:38:02.000 153 21187.34 47.31 42830.62 47784.62 2014-06-02 09:38:03.000 153 21187.38 47.31 42830.63 47784.66 2014-06-02 09:38:04.000 153 21187.42 47.29 42830.60 47784.69 2014-06-02 09:38:05.000 153 21187.46 47.26 42830.57 47784.69 2014-06-02 09:38:06.000 153 21187.44 47.22 42830.59 47784.68 2014-06-02 09:38:07.000 153 21187.45 47.18 42830.60 47784.67 2014-06-02 09:38:08.000 153 21187.44 47.16 42830.62 47784.69 2014-06-02 09:38:09.000 153 21187.40 47.17 42830.62 47784.70 2014-06-02 09:38:10.000 153 21187.37 47.18 42830.60 47784.70 2014-06-02 09:38:11.000 153 21187.38 47.17 42830.60 47784.69 2014-06-02 09:38:12.000 153 21187.36 47.17 42830.62 47784.69 2014-06-02 09:38:13.000 153 21187.34 47.16 42830.62 47784.71 2014-06-02 09:38:14.000 153 21187.32 47.17 42830.62 47784.67 2014-06-02 09:38:15.000 153 21187.30 47.19 42830.62 47784.68 2014-06-02 09:38:16.000 153 21187.27 47.24 42830.61 47784.65 2014-06-02 09:38:17.000 153 21187.24 47.24 42830.62 47784.65 2014-06-02 09:38:18.000 153 21187.21 47.25 42830.61 47784.63 2014-06-02 09:38:19.000 153 21187.21 47.25 42830.59 47784.59 2014-06-02 09:38:20.000 153 21187.19 47.24 42830.58 47784.59 2014-06-02 09:38:21.000 153 21187.20 47.22 42830.60 47784.58 2014-06-02 09:38:22.000 153 21187.17 47.23 42830.59 47784.59 2014-06-02 09:38:23.000 153 21187.15 47.26 42830.58 47784.57 2014-06-02 09:38:24.000 153 21187.15 47.27 42830.60 47784.57 2014-06-02 09:38:25.000 153 21187.13 47.31 42830.55 47784.53 2014-06-02 09:38:26.000 153 21187.13 47.29 42830.52 47784.55 2014-06-02 09:38:27.000 153 21187.14 47.30 42830.54 47784.51 2014-06-02 09:38:28.000 153 21187.17 47.31 42830.54 47784.52 2014-06-02 09:38:29.000 153 21187.15 47.31 42830.55 47784.51 2014-06-02 09:38:30.000 153 21187.15 47.26 42830.56 47784.51 2014-06-02 09:38:31.000 153 21187.11 47.22 42830.56 47784.51 2014-06-02 09:38:32.000 153 21187.06 47.24 42830.61 47784.51 2014-06-02 09:38:33.000 153 21187.05 47.25 42830.59 47784.51 2014-06-02 09:38:34.000 153 21187.05 47.25 42830.62 47784.51 2014-06-02 09:38:35.000 153 21186.99 47.26 42830.63 47784.52 2014-06-02 09:38:36.000 153 21186.98 47.25 42830.63 47784.48 2014-06-02 09:38:37.000 153 21186.97 47.30 42830.60 47784.46 2014-06-02 09:38:38.000 153 21186.97 47.34 42830.59 47784.47 2014-06-02 09:38:39.000 153 21186.99 47.33 42830.58 47784.46 2014-06-02 09:38:40.000 153 21187.01 47.28 42830.57 47784.45 2014-06-02 09:38:41.000 153 21186.99 47.28 42830.61 47784.45 2014-06-02 09:38:42.000 153 21187.01 47.28 42830.58 47784.45 2014-06-02 09:38:43.000 153 21187.03 47.26 42830.53 47784.44 2014-06-02 09:38:44.000 153 21187.02 47.23 42830.55 47784.46 2014-06-02 09:38:45.000 153 21187.01 47.23 42830.57 47784.47 2014-06-02 09:38:46.000 153 21187.02 47.24 42830.58 47784.45 2014-06-02 09:38:47.000 153 21187.01 47.26 42830.58 47784.48 2014-06-02 09:38:48.000 153 21187.02 47.26 42830.57 47784.47 2014-06-02 09:38:49.000 153 21187.00 47.29 42830.56 47784.46 2014-06-02 09:38:50.000 153 21187.01 47.31 42830.52 47784.44 2014-06-02 09:38:51.000 153 21186.99 47.32 42830.52 47784.45 2014-06-02 09:38:52.000 153 21187.02 47.33 42830.54 47784.41 2014-06-02 09:38:53.000 153 21187.04 47.35 42830.50 47784.41 2014-06-02 09:38:54.000 153 21187.07 47.33 42830.48 47784.39 2014-06-02 09:38:55.000 153 21187.07 47.32 42830.47 47784.42 2014-06-02 09:38:56.000 153 21187.08 47.34 42830.46 47784.38 2014-06-02 09:38:57.000 153 21187.08 47.34 42830.44 47784.41 2014-06-02 09:38:58.000 153 21187.10 47.36 42830.44 47784.38 2014-06-02 09:38:59.000 153 21187.10 47.40 42830.38 47784.36 2014-06-02 09:39:00.000 153 21187.07 47.42 42830.36 47784.34 2014-06-02 09:39:01.000 153 21187.05 47.42 42830.40 47784.31 2014-06-02 09:39:02.000 153 21187.05 47.46 42830.39 47784.32 2014-06-02 09:39:03.000 153 21187.03 47.49 42830.37 47784.31 2014-06-02 09:39:04.000 153 21187.03 47.52 42830.35 47784.29 2014-06-02 09:39:05.000 153 21187.01 47.53 42830.32 47784.26 2014-06-02 09:39:06.000 153 21187.01 47.54 42830.28 47784.28 2014-06-02 09:39:07.000 153 21187.00 47.56 42830.27 47784.26 2014-06-02 09:39:08.000 153 21186.98 47.57 42830.27 47784.22 2014-06-02 09:39:09.000 153 21187.00 47.58 42830.30 47784.23 2014-06-02 09:39:10.000 153 21187.00 47.56 42830.30 47784.21 2014-06-02 09:39:11.000 153 21187.03 47.50 42830.29 47784.23 2014-06-02 09:39:12.000 153 21187.09 47.46 42830.31 47784.26 2014-06-02 09:39:13.000 153 21187.12 47.46 42830.30 47784.27 2014-06-02 09:39:14.000 153 21187.15 47.47 42830.34 47784.31 2014-06-02 09:39:15.000 153 21187.17 47.45 42830.36 47784.32 2014-06-02 09:39:16.000 153 21187.15 47.38 42830.37 47784.34 2014-06-02 09:39:17.000 153 21187.13 47.36 42830.42 47784.36 2014-06-02 09:39:18.000 153 21187.14 47.36 42830.43 47784.37 2014-06-02 09:39:19.000 153 21187.10 47.40 42830.43 47784.37 2014-06-02 09:39:20.000 153 21187.09 47.42 42830.42 47784.37 2014-06-02 09:39:21.000 153 21187.10 47.42 42830.41 47784.37 2014-06-02 09:39:22.000 153 21187.10 47.43 42830.39 47784.35 2014-06-02 09:39:23.000 153 21187.06 47.45 42830.38 47784.30 2014-06-02 09:39:24.000 153 21187.06 47.47 42830.37 47784.30 2014-06-02 09:39:25.000 153 21187.07 47.46 42830.38 47784.31 2014-06-02 09:39:26.000 153 21187.03 47.48 42830.36 47784.27 2014-06-02 09:39:27.000 153 21187.03 47.49 42830.36 47784.25 2014-06-02 09:39:28.000 153 21187.00 47.53 42830.34 47784.26 2014-06-02 09:39:29.000 153 21186.99 47.55 42830.30 47784.21 2014-06-02 09:39:30.000 153 21186.99 47.52 42830.30 47784.19 2014-06-02 09:39:31.000 153 21186.97 47.49 42830.28 47784.19 2014-06-02 09:39:32.000 153 21186.98 47.47 42830.26 47784.17 2014-06-02 09:39:33.000 153 21186.96 47.44 42830.29 47784.17 2014-06-02 09:39:34.000 153 21186.95 47.42 42830.30 47784.18 2014-06-02 09:39:35.000 153 21186.94 47.41 42830.29 47784.18 2014-06-02 09:39:36.000 153 21186.94 47.37 42830.28 47784.18 2014-06-02 09:39:37.000 153 21186.95 47.36 42830.30 47784.16 2014-06-02 09:39:38.000 153 21186.92 47.36 42830.27 47784.17 2014-06-02 09:39:39.000 153 21186.92 47.34 42830.25 47784.17 2014-06-02 09:39:40.000 153 21186.89 47.34 42830.29 47784.17 2014-06-02 09:39:41.000 153 21186.87 47.36 42830.30 47784.16 2014-06-02 09:39:42.000 153 21186.78 47.47 42830.26 47784.13 2014-06-02 09:39:43.000 153 21186.74 47.55 42830.19 47784.06 2014-06-02 09:39:44.000 153 21186.69 47.61 42830.07 47783.97 2014-06-02 09:39:45.000 153 21186.66 47.59 42830.03 47783.89 2014-06-02 09:39:46.000 153 21186.63 47.58 42830.01 47783.81 2014-06-02 09:39:47.000 153 21186.62 47.58 42830.01 47783.79 2014-06-02 09:39:48.000 153 21186.65 47.56 42829.96 47783.78 2014-06-02 09:39:49.000 153 21186.68 47.51 42829.98 47783.76 2014-06-02 09:39:50.000 153 21186.65 47.44 42830.02 47783.79 2014-06-02 09:39:51.000 153 21186.60 47.43 42830.09 47783.80 2014-06-02 09:39:52.000 153 21186.61 47.41 42830.10 47783.81 2014-06-02 09:39:53.000 153 21186.67 47.35 42830.16 47783.84 2014-06-02 09:39:54.000 153 21186.73 47.30 42830.20 47783.92 2014-06-02 09:39:55.000 153 21186.76 47.31 42830.21 47783.98 2014-06-02 09:39:56.000 153 21186.80 47.34 42830.26 47784.01 2014-06-02 09:39:57.000 153 21186.88 47.38 42830.24 47784.08 2014-06-02 09:39:58.000 153 21186.96 47.41 42830.26 47784.11 2014-06-02 09:39:59.000 153 21187.01 47.42 42830.28 47784.13 2014-06-02 09:40:00.000 153 21187.01 47.44 42830.23 47784.15 2014-06-02 09:40:01.000 153 21187.03 47.43 42830.26 47784.16 2014-06-02 09:40:02.000 153 21187.01 47.45 42830.28 47784.17 2014-06-02 09:40:03.000 153 21187.01 47.44 42830.28 47784.16 2014-06-02 09:40:04.000 153 21186.97 47.45 42830.28 47784.16 2014-06-02 09:40:05.000 153 21186.92 47.45 42830.27 47784.13 2014-06-02 09:40:06.000 153 21186.93 47.43 42830.29 47784.13 2014-06-02 09:40:07.000 153 21186.93 47.42 42830.28 47784.13 2014-06-02 09:40:08.000 153 21186.93 47.41 42830.31 47784.18 2014-06-02 09:40:09.000 153 21186.91 47.39 42830.36 47784.17 2014-06-02 09:40:10.000 153 21186.91 47.36 42830.40 47784.21 2014-06-02 09:40:11.000 153 21186.92 47.36 42830.44 47784.22 2014-06-02 09:40:12.000 153 21186.91 47.39 42830.42 47784.24 2014-06-02 09:40:13.000 153 21186.92 47.38 42830.42 47784.24 2014-06-02 09:40:14.000 153 21186.91 47.40 42830.38 47784.24 2014-06-02 09:40:15.000 153 21186.89 47.42 42830.35 47784.23 2014-06-02 09:40:16.000 153 21186.86 47.44 42830.33 47784.23 2014-06-02 09:40:17.000 153 21186.85 47.48 42830.29 47784.18 2014-06-02 09:40:18.000 153 21186.80 47.55 42830.26 47784.12 2014-06-02 09:40:19.000 153 21186.81 47.66 42830.20 47784.09 2014-06-02 09:40:20.000 153 21186.77 47.74 42830.12 47784.02 2014-06-02 09:40:21.000 153 21186.74 47.77 42830.04 47783.93 2014-06-02 09:40:22.000 153 21186.75 47.79 42829.97 47783.84 2014-06-02 09:40:23.000 153 21186.71 47.82 42829.93 47783.82 2014-06-02 09:40:24.000 153 21186.75 47.89 42829.90 47783.77 2014-06-02 09:40:25.000 153 21186.81 47.91 42829.83 47783.73 2014-06-02 09:40:26.000 153 21186.84 47.90 42829.79 47783.70 2014-06-02 09:40:27.000 153 21186.85 47.89 42829.76 47783.66 2014-06-02 09:40:28.000 153 21186.91 47.90 42829.72 47783.65 2014-06-02 09:40:29.000 153 21186.96 47.88 42829.74 47783.66 2014-06-02 09:40:30.000 153 21186.97 47.81 42829.76 47783.64 2014-06-02 09:40:31.000 153 21186.96 47.69 42829.78 47783.67 2014-06-02 09:40:32.000 153 21186.96 47.59 42829.84 47783.71 2014-06-02 09:40:33.000 153 21186.99 47.51 42829.91 47783.81 2014-06-02 09:40:34.000 153 21187.01 47.45 42829.95 47783.88 2014-06-02 09:40:35.000 153 21187.00 47.44 42829.99 47783.95 2014-06-02 09:40:36.000 153 21187.02 47.43 42830.06 47783.96 2014-06-02 09:40:37.000 153 21187.01 47.43 42830.07 47784.01 2014-06-02 09:40:38.000 153 21187.07 47.41 42830.09 47784.04 2014-06-02 09:40:39.000 153 21187.08 47.39 42830.13 47784.06 2014-06-02 09:40:40.000 153 21187.09 47.36 42830.16 47784.07 2014-06-02 09:40:41.000 153 21187.08 47.35 42830.14 47784.10 2014-06-02 09:40:42.000 153 21187.10 47.35 42830.14 47784.13 2014-06-02 09:40:43.000 153 21187.06 47.36 42830.14 47784.08 2014-06-02 09:40:44.000 153 21187.07 47.37 42830.12 47784.09 2014-06-02 09:40:45.000 153 21187.05 47.39 42830.13 47784.07 2014-06-02 09:40:46.000 153 21187.03 47.38 42830.12 47784.06 2014-06-02 09:40:47.000 153 21187.01 47.42 42830.09 47784.05 2014-06-02 09:40:48.000 153 21186.99 47.44 42830.10 47784.04 2014-06-02 09:40:49.000 153 21186.98 47.47 42830.09 47784.01 2014-06-02 09:40:50.000 153 21186.93 47.50 42830.07 47783.98 2014-06-02 09:40:51.000 153 21186.88 47.52 42830.00 47783.93 2014-06-02 09:40:52.000 153 21186.85 47.60 42829.95 47783.90 2014-06-02 09:40:53.000 153 21186.84 47.64 42829.93 47783.85 2014-06-02 09:40:54.000 153 21186.84 47.63 42829.90 47783.82 2014-06-02 09:40:55.000 153 21186.83 47.64 42829.88 47783.79 2014-06-02 09:40:56.000 153 21186.84 47.61 42829.88 47783.78 2014-06-02 09:40:57.000 153 21186.82 47.59 42829.88 47783.77 2014-06-02 09:40:58.000 153 21186.81 47.58 42829.86 47783.75 2014-06-02 09:40:59.000 153 21186.81 47.56 42829.84 47783.73 2014-06-02 09:41:00.000 153 21186.81 47.51 42829.84 47783.74 2014-06-02 09:41:01.000 153 21186.79 47.47 42829.82 47783.71 2014-06-02 09:41:02.000 153 21186.83 47.47 42829.85 47783.74 2014-06-02 09:41:03.000 153 21186.79 47.49 42829.85 47783.74 2014-06-02 09:41:04.000 153 21186.77 47.57 42829.80 47783.70 2014-06-02 09:41:05.000 153 21186.76 47.63 42829.78 47783.68 2014-06-02 09:41:06.000 153 21186.74 47.64 42829.69 47783.61 2014-06-02 09:41:07.000 153 21186.74 47.64 42829.64 47783.56 2014-06-02 09:41:08.000 153 21186.74 47.61 42829.62 47783.51 2014-06-02 09:41:09.000 153 21186.78 47.59 42829.61 47783.49 2014-06-02 09:41:10.000 153 21186.78 47.58 42829.58 47783.45 2014-06-02 09:41:11.000 153 21186.77 47.54 42829.57 47783.47 2014-06-02 09:41:12.000 153 21186.79 47.52 42829.61 47783.46 2014-06-02 09:41:13.000 153 21186.82 47.47 42829.63 47783.50 2014-06-02 09:41:14.000 153 21186.84 47.45 42829.64 47783.53 2014-06-02 09:41:15.000 153 21186.87 47.43 42829.62 47783.52 2014-06-02 09:41:16.000 153 21186.88 47.42 42829.69 47783.57 2014-06-02 09:41:17.000 153 21186.89 47.40 42829.72 47783.62 2014-06-02 09:41:18.000 153 21186.89 47.33 42829.72 47783.59 2014-06-02 09:41:19.000 153 21186.87 47.32 42829.73 47783.63 2014-06-02 09:41:20.000 153 21186.88 47.30 42829.77 47783.66 2014-06-02 09:41:21.000 153 21186.88 47.29 42829.81 47783.69 2014-06-02 09:41:22.000 153 21186.94 47.24 42829.81 47783.73 2014-06-02 09:41:23.000 153 21186.97 47.26 42829.85 47783.76 2014-06-02 09:41:24.000 153 21186.99 47.27 42829.86 47783.80 2014-06-02 09:41:25.000 153 21187.00 47.25 42829.90 47783.83 2014-06-02 09:41:26.000 153 21187.01 47.22 42829.90 47783.86 2014-06-02 09:41:27.000 153 21187.02 47.21 42829.90 47783.88 2014-06-02 09:41:28.000 153 21187.04 47.18 42829.93 47783.89 2014-06-02 09:41:29.000 153 21187.02 47.15 42829.95 47783.90 2014-06-02 09:41:30.000 153 21187.00 47.14 42829.96 47783.91 2014-06-02 09:41:31.000 153 21186.99 47.12 42830.00 47783.94 2014-06-02 09:41:32.000 153 21186.99 47.13 42830.00 47783.94 2014-06-02 09:41:33.000 153 21186.98 47.16 42830.00 47783.94 2014-06-02 09:41:34.000 153 21187.00 47.15 42830.02 47783.95 2014-06-02 09:41:35.000 153 21187.01 47.13 42830.00 47783.92 2014-06-02 09:41:36.000 153 21187.05 47.09 42830.01 47783.96 2014-06-02 09:41:37.000 153 21187.06 47.05 42830.06 47784.00 2014-06-02 09:41:38.000 153 21187.10 46.97 42830.07 47784.02 2014-06-02 09:41:39.000 153 21187.12 46.92 42830.12 47784.07 2014-06-02 09:41:40.000 153 21187.12 46.88 42830.17 47784.13 2014-06-02 09:41:41.000 153 21187.09 46.90 42830.20 47784.16 2014-06-02 09:41:42.000 153 21187.12 46.89 42830.22 47784.19 2014-06-02 09:41:43.000 153 21187.10 46.91 42830.22 47784.20 2014-06-02 09:41:44.000 153 21187.11 46.90 42830.24 47784.23 2014-06-02 09:41:45.000 153 21187.13 46.90 42830.26 47784.24 2014-06-02 09:41:46.000 153 21187.14 46.89 42830.28 47784.23 2014-06-02 09:41:47.000 153 21187.15 46.86 42830.28 47784.27 2014-06-02 09:41:48.000 153 21187.17 46.85 42830.29 47784.28 2014-06-02 09:41:49.000 153 21187.17 46.83 42830.29 47784.28 2014-06-02 09:41:50.000 153 21187.20 46.85 42830.28 47784.28 2014-06-02 09:41:51.000 153 21187.21 46.85 42830.26 47784.29 2014-06-02 09:41:52.000 153 21187.21 46.85 42830.29 47784.31 2014-06-02 09:41:53.000 153 21187.24 46.87 42830.26 47784.29 2014-06-02 09:41:54.000 153 21187.23 46.87 42830.26 47784.28 2014-06-02 09:41:55.000 153 21187.23 46.88 42830.25 47784.30 2014-06-02 09:41:56.000 153 21187.25 46.88 42830.22 47784.28 2014-06-02 09:41:57.000 153 21187.26 46.87 42830.22 47784.27 2014-06-02 09:41:58.000 153 21187.26 46.87 42830.21 47784.25 2014-06-02 09:41:59.000 153 21187.25 46.89 42830.18 47784.27 2014-06-02 09:42:00.000 153 21187.27 46.91 42830.17 47784.21 2014-06-02 09:42:01.000 153 21187.26 46.94 42830.15 47784.24 2014-06-02 09:42:02.000 153 21187.26 46.94 42830.16 47784.23 2014-06-02 09:42:03.000 153 21187.25 46.95 42830.19 47784.20 2014-06-02 09:42:04.000 153 21187.22 47.01 42830.20 47784.19 2014-06-02 09:42:05.000 153 21187.21 47.07 42830.13 47784.17 2014-06-02 09:42:06.000 153 21187.22 47.09 42830.12 47784.15 2014-06-02 09:42:07.000 153 21187.22 47.12 42830.09 47784.13 2014-06-02 09:42:08.000 153 21187.20 47.15 42830.07 47784.10 2014-06-02 09:42:09.000 153 21187.21 47.18 42830.05 47784.08 2014-06-02 09:42:10.000 153 21187.21 47.20 42830.00 47784.04 2014-06-02 09:42:11.000 153 21187.20 47.23 42829.98 47784.02 2014-06-02 09:42:12.000 153 21187.22 47.25 42829.91 47784.00 2014-06-02 09:42:13.000 153 21187.22 47.27 42829.85 47783.94 2014-06-02 09:42:14.000 153 21187.19 47.26 42829.84 47783.92 2014-06-02 09:42:15.000 153 21187.17 47.22 42829.80 47783.88 2014-06-02 09:42:16.000 153 21187.17 47.23 42829.80 47783.87 2014-06-02 09:42:17.000 153 21187.15 47.23 42829.82 47783.83 2014-06-02 09:42:18.000 153 21187.14 47.18 42829.82 47783.83 2014-06-02 09:42:19.000 153 21187.14 47.15 42829.78 47783.82 2014-06-02 09:42:20.000 153 21187.14 47.13 42829.83 47783.84 2014-06-02 09:42:21.000 153 21187.16 47.09 42829.83 47783.84 2014-06-02 09:42:22.000 153 21187.16 47.08 42829.82 47783.86 2014-06-02 09:42:23.000 153 21187.15 47.06 42829.85 47783.85 2014-06-02 09:42:24.000 153 21187.14 47.05 42829.83 47783.86 2014-06-02 09:42:25.000 153 21187.13 47.03 42829.86 47783.89 2014-06-02 09:42:26.000 153 21187.10 47.01 42829.88 47783.88 2014-06-02 09:42:27.000 153 21187.09 47.01 42829.89 47783.88 2014-06-02 09:42:28.000 153 21187.10 46.97 42829.85 47783.83 2014-06-02 09:42:29.000 153 21187.07 46.92 42829.81 47783.83 2014-06-02 09:42:30.000 153 21187.04 46.91 42829.81 47783.82 2014-06-02 09:42:31.000 153 21187.03 46.88 42829.81 47783.78 2014-06-02 09:42:32.000 153 21187.03 46.84 42829.78 47783.76 2014-06-02 09:42:33.000 153 21187.00 46.82 42829.78 47783.73 2014-06-02 09:42:34.000 153 21186.98 46.84 42829.79 47783.75 2014-06-02 09:42:35.000 153 21186.99 46.82 42829.76 47783.73 2014-06-02 09:42:36.000 153 21187.00 46.81 42829.78 47783.73 2014-06-02 09:42:37.000 153 21187.01 46.79 42829.77 47783.71 2014-06-02 09:42:38.000 153 21187.03 46.76 42829.79 47783.73 2014-06-02 09:42:39.000 153 21187.02 46.73 42829.81 47783.75 2014-06-02 09:42:40.000 153 21187.00 46.67 42829.80 47783.76 2014-06-02 09:42:41.000 153 21187.02 46.63 42829.84 47783.77 2014-06-02 09:42:42.000 153 21187.03 46.59 42829.87 47783.80 2014-06-02 09:42:43.000 153 21187.04 46.59 42829.94 47783.85 2014-06-02 09:42:44.000 153 21187.06 46.54 42829.98 47783.88 2014-06-02 09:42:45.000 153 21187.07 46.51 42830.01 47783.92 2014-06-02 09:42:46.000 153 21187.06 46.49 42830.04 47783.95 2014-06-02 09:42:47.000 153 21187.09 46.47 42830.06 47784.01 2014-06-02 09:42:48.000 153 21187.09 46.44 42830.10 47784.05 2014-06-02 09:42:49.000 153 21187.12 46.39 42830.13 47784.09 2014-06-02 09:42:50.000 153 21187.11 46.40 42830.14 47784.10 2014-06-02 09:42:51.000 153 21187.09 46.43 42830.13 47784.11 2014-06-02 09:42:52.000 153 21187.09 46.46 42830.15 47784.11 2014-06-02 09:42:53.000 153 21187.05 46.52 42830.13 47784.08 2014-06-02 09:42:54.000 153 21187.00 46.54 42830.07 47784.07 2014-06-02 09:42:55.000 153 21186.98 46.58 42830.03 47784.00 2014-06-02 09:42:56.000 153 21186.96 46.60 42830.03 47784.00 2014-06-02 09:42:57.000 153 21186.93 46.62 42829.99 47783.93 2014-06-02 09:42:58.000 153 21186.95 46.63 42829.97 47783.91 2014-06-02 09:42:59.000 153 21186.89 46.61 42829.96 47783.88 2014-06-02 09:43:00.000 153 21186.87 46.62 42829.95 47783.84 2014-06-02 09:43:01.000 153 21186.87 46.59 42829.95 47783.85 2014-06-02 09:43:02.000 153 21186.86 46.60 42829.91 47783.82 2014-06-02 09:43:03.000 153 21186.82 46.65 42829.90 47783.82 2014-06-02 09:43:04.000 153 21186.79 46.72 42829.89 47783.77 2014-06-02 09:43:05.000 153 21186.73 46.80 42829.82 47783.70 2014-06-02 09:43:06.000 153 21186.71 46.85 42829.75 47783.65 2014-06-02 09:43:07.000 153 21186.69 46.89 42829.69 47783.59 2014-06-02 09:43:08.000 153 21186.70 46.87 42829.66 47783.52 2014-06-02 09:43:09.000 153 21186.72 46.86 42829.64 47783.51 2014-06-02 09:43:10.000 153 21186.73 46.85 42829.63 47783.48 2014-06-02 09:43:11.000 153 21186.73 46.81 42829.62 47783.47 2014-06-02 09:43:12.000 153 21186.77 46.76 42829.66 47783.50 2014-06-02 09:43:13.000 153 21186.82 46.72 42829.70 47783.52 2014-06-02 09:43:14.000 153 21186.82 46.73 42829.74 47783.59 2014-06-02 09:43:15.000 153 21186.81 46.74 42829.75 47783.60 2014-06-02 09:43:16.000 153 21186.84 46.77 42829.75 47783.62 2014-06-02 09:43:17.000 153 21186.89 46.79 42829.76 47783.66 2014-06-02 09:43:18.000 153 21186.90 46.77 42829.77 47783.66 2014-06-02 09:43:19.000 153 21186.93 46.76 42829.78 47783.70 2014-06-02 09:43:20.000 153 21186.95 46.75 42829.80 47783.68 2014-06-02 09:43:21.000 153 21186.94 46.73 42829.83 47783.71 2014-06-02 09:43:22.000 153 21186.96 46.70 42829.83 47783.73 2014-06-02 09:43:23.000 153 21186.98 46.67 42829.86 47783.75 2014-06-02 09:43:24.000 153 21186.98 46.68 42829.90 47783.78 2014-06-02 09:43:25.000 153 21186.97 46.69 42829.88 47783.81 2014-06-02 09:43:26.000 153 21186.93 46.71 42829.93 47783.81 2014-06-02 09:43:27.000 153 21186.91 46.69 42829.91 47783.81 2014-06-02 09:43:28.000 153 21186.88 46.71 42829.90 47783.81 2014-06-02 09:43:29.000 153 21186.86 46.72 42829.93 47783.79 2014-06-02 09:43:30.000 153 21186.84 46.72 42829.91 47783.80 2014-06-02 09:43:31.000 153 21186.83 46.74 42829.87 47783.77 2014-06-02 09:43:32.000 153 21186.81 46.80 42829.87 47783.73 2014-06-02 09:43:33.000 153 21186.79 46.83 42829.83 47783.70 2014-06-02 09:43:34.000 153 21186.76 46.91 42829.78 47783.65 2014-06-02 09:43:35.000 153 21186.72 46.96 42829.71 47783.59 2014-06-02 09:43:36.000 153 21186.71 46.96 42829.67 47783.54 2014-06-02 09:43:37.000 153 21186.73 46.96 42829.66 47783.52 2014-06-02 09:43:38.000 153 21186.75 46.93 42829.67 47783.49 2014-06-02 09:43:39.000 153 21186.76 46.91 42829.63 47783.49 2014-06-02 09:43:40.000 153 21186.76 46.89 42829.65 47783.49 2014-06-02 09:43:41.000 153 21186.77 46.90 42829.68 47783.49 2014-06-02 09:43:42.000 153 21186.75 46.91 42829.67 47783.53 2014-06-02 09:43:43.000 153 21186.72 46.94 42829.73 47783.54 2014-06-02 09:43:44.000 153 21186.71 46.97 42829.69 47783.52 2014-06-02 09:43:45.000 153 21186.71 46.98 42829.64 47783.51 2014-06-02 09:43:46.000 153 21186.70 47.03 42829.62 47783.48 2014-06-02 09:43:47.000 153 21186.69 47.09 42829.57 47783.45 2014-06-02 09:43:48.000 153 21186.67 47.12 42829.60 47783.44 2014-06-02 09:43:49.000 153 21186.67 47.17 42829.57 47783.39 2014-06-02 09:43:50.000 153 21186.67 47.19 42829.52 47783.34 2014-06-02 09:43:51.000 153 21186.66 47.21 42829.50 47783.32 2014-06-02 09:43:52.000 153 21186.65 47.21 42829.47 47783.31 2014-06-02 09:43:53.000 153 21186.62 47.24 42829.45 47783.29 2014-06-02 09:43:54.000 153 21186.62 47.25 42829.41 47783.25 2014-06-02 09:43:55.000 153 21186.59 47.22 42829.40 47783.22 2014-06-02 09:43:56.000 153 21186.61 47.19 42829.40 47783.21 2014-06-02 09:43:57.000 153 21186.61 47.19 42829.37 47783.18 2014-06-02 09:43:58.000 153 21186.59 47.15 42829.38 47783.18 2014-06-02 09:43:59.000 153 21186.57 47.12 42829.38 47783.18 2014-06-02 09:44:00.000 153 21186.54 47.06 42829.41 47783.15 2014-06-02 09:44:01.000 153 21186.53 47.06 42829.39 47783.16 2014-06-02 09:44:02.000 153 21186.54 47.02 42829.42 47783.19 2014-06-02 09:44:03.000 153 21186.53 47.02 42829.45 47783.18 2014-06-02 09:44:04.000 153 21186.51 47.00 42829.47 47783.20 2014-06-02 09:44:05.000 153 21186.55 46.97 42829.47 47783.22 2014-06-02 09:44:06.000 153 21186.57 46.97 42829.48 47783.24 2014-06-02 09:44:07.000 153 21186.57 46.96 42829.47 47783.27 2014-06-02 09:44:08.000 153 21186.60 46.96 42829.51 47783.28 2014-06-02 09:44:09.000 153 21186.64 46.94 42829.52 47783.30 2014-06-02 09:44:10.000 153 21186.65 46.95 42829.52 47783.32 2014-06-02 09:44:11.000 153 21186.66 46.94 42829.53 47783.33 2014-06-02 09:44:12.000 153 21186.68 46.93 42829.49 47783.32 2014-06-02 09:44:13.000 153 21186.67 46.92 42829.50 47783.33 2014-06-02 09:44:14.000 153 21186.66 46.95 42829.53 47783.34 2014-06-02 09:44:15.000 153 21186.64 46.99 42829.51 47783.32 2014-06-02 09:44:16.000 153 21186.65 47.00 42829.50 47783.30 2014-06-02 09:44:17.000 153 21186.62 47.01 42829.45 47783.28 2014-06-02 09:44:18.000 153 21186.62 46.99 42829.45 47783.27 2014-06-02 09:44:19.000 153 21186.59 46.98 42829.42 47783.27 2014-06-02 09:44:20.000 153 21186.59 46.97 42829.44 47783.25 2014-06-02 09:44:21.000 153 21186.61 46.97 42829.46 47783.25 2014-06-02 09:44:22.000 153 21186.62 46.97 42829.47 47783.28 2014-06-02 09:44:23.000 153 21186.58 47.02 42829.44 47783.28 2014-06-02 09:44:24.000 153 21186.58 47.08 42829.42 47783.23 2014-06-02 09:44:25.000 153 21186.55 47.10 42829.38 47783.18 2014-06-02 09:44:26.000 153 21186.52 47.13 42829.34 47783.16 2014-06-02 09:44:27.000 153 21186.55 47.15 42829.29 47783.13 2014-06-02 09:44:28.000 153 21186.58 47.14 42829.26 47783.08 2014-06-02 09:44:29.000 153 21186.56 47.13 42829.25 47783.09 2014-06-02 09:44:30.000 153 21186.55 47.13 42829.26 47783.05 2014-06-02 09:44:31.000 153 21186.58 47.13 42829.22 47783.06 2014-06-02 09:44:32.000 153 21186.59 47.10 42829.22 47783.05 2014-06-02 09:44:33.000 153 21186.59 47.04 42829.25 47783.06 2014-06-02 09:44:34.000 153 21186.59 46.97 42829.26 47783.09 2014-06-02 09:44:35.000 153 21186.61 46.92 42829.32 47783.12 2014-06-02 09:44:36.000 153 21186.63 46.91 42829.33 47783.15 2014-06-02 09:44:37.000 153 21186.64 46.90 42829.35 47783.19 2014-06-02 09:44:38.000 153 21186.64 46.89 42829.37 47783.20 2014-06-02 09:44:39.000 153 21186.64 46.87 42829.44 47783.23 2014-06-02 09:44:40.000 153 21186.65 46.84 42829.42 47783.25 2014-06-02 09:44:41.000 153 21186.67 46.80 42829.43 47783.28 2014-06-02 09:44:42.000 153 21186.68 46.76 42829.46 47783.28 2014-06-02 09:44:43.000 153 21186.67 46.74 42829.47 47783.28 2014-06-02 09:44:44.000 153 21186.64 46.71 42829.50 47783.30 2014-06-02 09:44:45.000 153 21186.64 46.70 42829.51 47783.36 2014-06-02 09:44:46.000 153 21186.61 46.72 42829.52 47783.36 2014-06-02 09:44:47.000 153 21186.61 46.72 42829.54 47783.36 2014-06-02 09:44:48.000 153 21186.61 46.71 42829.53 47783.37 2014-06-02 09:44:49.000 153 21186.62 46.68 42829.54 47783.39 2014-06-02 09:44:50.000 153 21186.65 46.68 42829.56 47783.36 2014-06-02 09:44:51.000 153 21186.63 46.70 42829.53 47783.38 2014-06-02 09:44:52.000 153 21186.61 46.71 42829.55 47783.38 2014-06-02 09:44:53.000 153 21186.61 46.71 42829.53 47783.36 2014-06-02 09:44:54.000 153 21186.59 46.72 42829.50 47783.31 2014-06-02 09:44:55.000 153 21186.59 46.72 42829.50 47783.32 2014-06-02 09:44:56.000 153 21186.61 46.77 42829.49 47783.31 2014-06-02 09:44:57.000 153 21186.64 46.77 42829.46 47783.29 2014-06-02 09:44:58.000 153 21186.68 46.76 42829.43 47783.29 2014-06-02 09:44:59.000 153 21186.71 46.75 42829.43 47783.28 2014-06-02 09:45:00.000 153 21186.68 46.76 42829.40 47783.27 2014-06-02 09:45:01.000 153 21186.66 46.77 42829.39 47783.23 2014-06-02 09:45:02.000 153 21186.62 46.78 42829.33 47783.22 2014-06-02 09:45:03.000 153 21186.61 46.77 42829.33 47783.17 2014-06-02 09:45:04.000 153 21186.61 46.78 42829.35 47783.17 2014-06-02 09:45:05.000 153 21186.57 46.75 42829.35 47783.16 2014-06-02 09:45:06.000 153 21186.54 46.69 42829.33 47783.16 2014-06-02 09:45:07.000 153 21186.55 46.65 42829.34 47783.17 2014-06-02 09:45:08.000 153 21186.52 46.60 42829.41 47783.16 2014-06-02 09:45:09.000 153 21186.51 46.59 42829.43 47783.22 2014-06-02 09:45:10.000 153 21186.54 46.62 42829.47 47783.23 2014-06-02 09:45:11.000 153 21186.55 46.62 42829.49 47783.24 2014-06-02 09:45:12.000 153 21186.55 46.62 42829.46 47783.23 2014-06-02 09:45:13.000 153 21186.52 46.65 42829.43 47783.25 2014-06-02 09:45:14.000 153 21186.50 46.63 42829.42 47783.25 2014-06-02 09:45:15.000 153 21186.52 46.60 42829.44 47783.22 2014-06-02 09:45:16.000 153 21186.53 46.57 42829.44 47783.25 2014-06-02 09:45:17.000 153 21186.56 46.53 42829.44 47783.25 2014-06-02 09:45:18.000 153 21186.58 46.49 42829.52 47783.27 2014-06-02 09:45:19.000 153 21186.57 46.47 42829.56 47783.32 2014-06-02 09:45:20.000 153 21186.59 46.46 42829.59 47783.35 2014-06-02 09:45:21.000 153 21186.61 46.45 42829.58 47783.37 2014-06-02 09:45:22.000 153 21186.63 46.43 42829.59 47783.40 2014-06-02 09:45:23.000 153 21186.62 46.40 42829.63 47783.42 2014-06-02 09:45:24.000 153 21186.62 46.39 42829.68 47783.45 2014-06-02 09:45:25.000 153 21186.62 46.37 42829.68 47783.47 2014-06-02 09:45:26.000 153 21186.60 46.37 42829.71 47783.48 2014-06-02 09:45:27.000 153 21186.61 46.38 42829.73 47783.51 2014-06-02 09:45:28.000 153 21186.61 46.35 42829.74 47783.52 2014-06-02 09:45:29.000 153 21186.63 46.34 42829.74 47783.53 2014-06-02 09:45:30.000 153 21186.66 46.37 42829.73 47783.51 2014-06-02 09:45:31.000 153 21186.65 46.37 42829.74 47783.56 2014-06-02 09:45:32.000 153 21186.64 46.38 42829.73 47783.55 2014-06-02 09:45:33.000 153 21186.64 46.43 42829.72 47783.53 2014-06-02 09:45:34.000 153 21186.60 46.49 42829.70 47783.51 2014-06-02 09:45:35.000 153 21186.57 46.50 42829.65 47783.49 2014-06-02 09:45:36.000 153 21186.57 46.51 42829.61 47783.45 2014-06-02 09:45:37.000 153 21186.59 46.51 42829.58 47783.40 2014-06-02 09:45:38.000 153 21186.59 46.51 42829.56 47783.38 2014-06-02 09:45:39.000 153 21186.62 46.51 42829.51 47783.35 2014-06-02 09:45:40.000 153 21186.58 46.50 42829.52 47783.33 2014-06-02 09:45:41.000 153 21186.51 46.55 42829.50 47783.30 2014-06-02 09:45:42.000 153 21186.46 46.63 42829.45 47783.27 2014-06-02 09:45:43.000 153 21186.44 46.67 42829.39 47783.21 2014-06-02 09:45:44.000 153 21186.41 46.73 42829.36 47783.13 2014-06-02 09:45:45.000 153 21186.38 46.79 42829.30 47783.11 2014-06-02 09:45:46.000 153 21186.34 46.94 42829.20 47783.03 2014-06-02 09:45:47.000 153 21186.33 47.05 42829.12 47782.93 2014-06-02 09:45:48.000 153 21186.30 47.07 42829.05 47782.83 2014-06-02 09:45:49.000 153 21186.28 47.07 42829.01 47782.77 2014-06-02 09:45:50.000 153 21186.29 47.04 42828.96 47782.69 2014-06-02 09:45:51.000 153 21186.30 47.02 42828.93 47782.64 2014-06-02 09:45:52.000 153 21186.28 46.99 42828.91 47782.64 2014-06-02 09:45:53.000 153 21186.28 46.97 42828.90 47782.63 2014-06-02 09:45:54.000 153 21186.30 46.95 42828.93 47782.62 2014-06-02 09:45:55.000 153 21186.29 46.95 42828.91 47782.64 2014-06-02 09:45:56.000 153 21186.27 46.94 42828.92 47782.63 2014-06-02 09:45:57.000 153 21186.25 46.95 42828.92 47782.63 2014-06-02 09:45:58.000 153 21186.23 46.97 42828.96 47782.64 2014-06-02 09:45:59.000 153 21186.24 46.99 42828.94 47782.63 2014-06-02 09:46:00.000 153 21186.27 46.97 42828.91 47782.59 2014-06-02 09:46:01.000 153 21186.28 46.87 42828.93 47782.61 2014-06-02 09:46:02.000 153 21186.33 46.74 42828.98 47782.64 2014-06-02 09:46:03.000 153 21186.39 46.60 42829.05 47782.73 2014-06-02 09:46:04.000 153 21186.41 46.52 42829.14 47782.81 2014-06-02 09:46:05.000 153 21186.43 46.48 42829.22 47782.93 2014-06-02 09:46:06.000 153 21186.45 46.44 42829.32 47783.00 2014-06-02 09:46:07.000 153 21186.49 46.42 42829.33 47783.03 2014-06-02 09:46:08.000 153 21186.47 46.41 42829.39 47783.10 2014-06-02 09:46:09.000 153 21186.48 46.39 42829.40 47783.11 2014-06-02 09:46:10.000 153 21186.50 46.37 42829.41 47783.12 2014-06-02 09:46:11.000 153 21186.48 46.33 42829.44 47783.16 2014-06-02 09:46:12.000 153 21186.47 46.30 42829.48 47783.19 2014-06-02 09:46:13.000 153 21186.46 46.25 42829.54 47783.21 2014-06-02 09:46:14.000 153 21186.46 46.23 42829.51 47783.24 2014-06-02 09:46:15.000 153 21186.47 46.20 42829.57 47783.26 2014-06-02 09:46:16.000 153 21186.44 46.21 42829.62 47783.30 2014-06-02 09:46:17.000 153 21186.42 46.21 42829.61 47783.30 2014-06-02 09:46:18.000 153 21186.40 46.23 42829.65 47783.33 2014-06-02 09:46:19.000 153 21186.43 46.23 42829.65 47783.35 2014-06-02 09:46:20.000 153 21186.45 46.22 42829.65 47783.33 2014-06-02 09:46:21.000 153 21186.42 46.25 42829.65 47783.33 2014-06-02 09:46:22.000 153 21186.44 46.27 42829.66 47783.34 2014-06-02 09:46:23.000 153 21186.45 46.27 42829.61 47783.36 2014-06-02 09:46:24.000 153 21186.42 46.29 42829.62 47783.37 2014-06-02 09:46:25.000 153 21186.42 46.34 42829.59 47783.33 2014-06-02 09:46:26.000 153 21186.41 46.35 42829.57 47783.31 2014-06-02 09:46:27.000 153 21186.43 46.36 42829.57 47783.32 2014-06-02 09:46:28.000 153 21186.42 46.36 42829.56 47783.29 2014-06-02 09:46:29.000 153 21186.40 46.35 42829.58 47783.27 2014-06-02 09:46:30.000 153 21186.37 46.35 42829.56 47783.28 2014-06-02 09:46:31.000 153 21186.39 46.34 42829.54 47783.27 2014-06-02 09:46:32.000 153 21186.38 46.32 42829.57 47783.26 2014-06-02 09:46:33.000 153 21186.37 46.30 42829.58 47783.27 2014-06-02 09:46:34.000 153 21186.33 46.31 42829.58 47783.27 2014-06-02 09:46:35.000 153 21186.33 46.31 42829.56 47783.26 2014-06-02 09:46:36.000 153 21186.35 46.30 42829.55 47783.24 2014-06-02 09:46:37.000 153 21186.32 46.30 42829.61 47783.26 2014-06-02 09:46:38.000 153 21186.30 46.28 42829.58 47783.23 2014-06-02 09:46:39.000 153 21186.28 46.27 42829.62 47783.25 2014-06-02 09:46:40.000 153 21186.31 46.23 42829.65 47783.28 2014-06-02 09:46:41.000 153 21186.38 46.22 42829.65 47783.28 2014-06-02 09:46:42.000 153 21186.38 46.23 42829.62 47783.32 2014-06-02 09:46:43.000 153 21186.40 46.24 42829.61 47783.31 2014-06-02 09:46:44.000 153 21186.40 46.24 42829.64 47783.31 2014-06-02 09:46:45.000 153 21186.38 46.25 42829.59 47783.32 2014-06-02 09:46:46.000 153 21186.34 46.26 42829.57 47783.30 2014-06-02 09:46:47.000 153 21186.35 46.27 42829.53 47783.25 2014-06-02 09:46:48.000 153 21186.36 46.30 42829.54 47783.23 2014-06-02 09:46:49.000 153 21186.33 46.32 42829.51 47783.20 2014-06-02 09:46:50.000 153 21186.34 46.31 42829.52 47783.20 2014-06-02 09:46:51.000 153 21186.36 46.33 42829.47 47783.20 2014-06-02 09:46:52.000 153 21186.35 46.34 42829.46 47783.18 2014-06-02 09:46:53.000 153 21186.35 46.34 42829.44 47783.14 2014-06-02 09:46:54.000 153 21186.37 46.36 42829.41 47783.13 2014-06-02 09:46:55.000 153 21186.37 46.34 42829.42 47783.13 2014-06-02 09:46:56.000 153 21186.36 46.30 42829.41 47783.13 2014-06-02 09:46:57.000 153 21186.37 46.27 42829.44 47783.12 2014-06-02 09:46:58.000 153 21186.37 46.22 42829.50 47783.13 2014-06-02 09:46:59.000 153 21186.38 46.24 42829.50 47783.17 2014-06-02 09:47:00.000 153 21186.35 46.23 42829.51 47783.18 2014-06-02 09:47:01.000 153 21186.32 46.27 42829.53 47783.21 2014-06-02 09:47:02.000 153 21186.28 46.30 42829.54 47783.19 2014-06-02 09:47:03.000 153 21186.30 46.33 42829.52 47783.17 2014-06-02 09:47:04.000 153 21186.29 46.35 42829.49 47783.13 2014-06-02 09:47:05.000 153 21186.25 46.39 42829.48 47783.13 2014-06-02 09:47:06.000 153 21186.27 46.41 42829.46 47783.09 2014-06-02 09:47:07.000 153 21186.24 46.42 42829.45 47783.09 2014-06-02 09:47:08.000 153 21186.23 46.44 42829.42 47783.04 2014-06-02 09:47:09.000 153 21186.22 46.46 42829.41 47783.04 2014-06-02 09:47:10.000 153 21186.19 46.46 42829.40 47783.01 2014-06-02 09:47:11.000 153 21186.13 46.48 42829.39 47782.99 2014-06-02 09:47:12.000 153 21186.09 46.49 42829.34 47782.94 2014-06-02 09:47:13.000 153 21186.09 46.49 42829.33 47782.91 2014-06-02 09:47:14.000 153 21186.09 46.50 42829.30 47782.88 2014-06-02 09:47:15.000 153 21186.09 46.54 42829.28 47782.89 2014-06-02 09:47:16.000 153 21186.09 46.53 42829.25 47782.83 2014-06-02 09:47:17.000 153 21186.09 46.48 42829.25 47782.85 2014-06-02 09:47:18.000 153 21186.10 46.45 42829.30 47782.84 2014-06-02 09:47:19.000 153 21186.11 46.43 42829.33 47782.85 2014-06-02 09:47:20.000 153 21186.09 46.42 42829.36 47782.89 2014-06-02 09:47:21.000 153 21186.14 46.45 42829.33 47782.89 2014-06-02 09:47:22.000 153 21186.15 46.49 42829.31 47782.92 2014-06-02 09:47:23.000 153 21186.17 46.50 42829.34 47782.94 2014-06-02 09:47:24.000 153 21186.19 46.50 42829.36 47782.92 2014-06-02 09:47:25.000 153 21186.20 46.51 42829.33 47782.94 2014-06-02 09:47:26.000 153 21186.19 46.54 42829.30 47782.93 2014-06-02 09:47:27.000 153 21186.25 46.56 42829.30 47782.91 2014-06-02 09:47:28.000 153 21186.24 46.60 42829.28 47782.92 2014-06-02 09:47:29.000 153 21186.25 46.63 42829.28 47782.91 2014-06-02 09:47:30.000 153 21186.28 46.65 42829.25 47782.91 2014-06-02 09:47:31.000 153 21186.33 46.60 42829.24 47782.91 2014-06-02 09:47:32.000 153 21186.36 46.54 42829.26 47782.94 2014-06-02 09:47:33.000 153 21186.35 46.55 42829.28 47782.96 2014-06-02 09:47:34.000 153 21186.34 46.53 42829.27 47782.95 2014-06-02 09:47:35.000 153 21186.39 46.54 42829.26 47782.97 2014-06-02 09:47:36.000 153 21186.39 46.55 42829.25 47783.00 2014-06-02 09:47:37.000 153 21186.37 46.49 42829.27 47782.97 2014-06-02 09:47:38.000 153 21186.37 46.46 42829.26 47782.97 2014-06-02 09:47:39.000 153 21186.34 46.44 42829.29 47782.98 2014-06-02 09:47:40.000 153 21186.38 46.41 42829.32 47783.02 2014-06-02 09:47:41.000 153 21186.38 46.42 42829.35 47783.03 2014-06-02 09:47:42.000 153 21186.35 46.42 42829.34 47783.04 2014-06-02 09:47:43.000 153 21186.31 46.44 42829.34 47783.04 2014-06-02 09:47:44.000 153 21186.32 46.42 42829.33 47783.01 2014-06-02 09:47:45.000 153 21186.33 46.41 42829.30 47783.02 2014-06-02 09:47:46.000 153 21186.27 46.42 42829.33 47782.99 2014-06-02 09:47:47.000 153 21186.27 46.40 42829.38 47783.01 2014-06-02 09:47:48.000 153 21186.25 46.37 42829.38 47783.02 2014-06-02 09:47:49.000 153 21186.24 46.35 42829.41 47783.01 2014-06-02 09:47:50.000 153 21186.24 46.34 42829.43 47783.04 2014-06-02 09:47:51.000 153 21186.22 46.31 42829.43 47783.03 2014-06-02 09:47:52.000 153 21186.21 46.30 42829.43 47783.06 2014-06-02 09:47:53.000 153 21186.22 46.33 42829.42 47783.07 2014-06-02 09:47:54.000 153 21186.21 46.35 42829.40 47783.05 2014-06-02 09:47:55.000 153 21186.20 46.35 42829.41 47783.06 2014-06-02 09:47:56.000 153 21186.21 46.35 42829.43 47783.07 2014-06-02 09:47:57.000 153 21186.20 46.34 42829.44 47783.03 2014-06-02 09:47:58.000 153 21186.16 46.31 42829.41 47783.04 2014-06-02 09:47:59.000 153 21186.17 46.33 42829.39 47783.01 2014-06-02 09:48:00.000 153 21186.20 46.36 42829.40 47783.05 2014-06-02 09:48:01.000 153 21186.23 46.37 42829.39 47783.05 2014-06-02 09:48:02.000 153 21186.25 46.39 42829.38 47783.03 2014-06-02 09:48:03.000 153 21186.29 46.41 42829.39 47783.02 2014-06-02 09:48:04.000 153 21186.32 46.40 42829.37 47783.03 2014-06-02 09:48:05.000 153 21186.33 46.40 42829.32 47783.02 2014-06-02 09:48:06.000 153 21186.34 46.38 42829.26 47783.01 2014-06-02 09:48:07.000 153 21186.35 46.35 42829.27 47783.01 2014-06-02 09:48:08.000 153 21186.35 46.35 42829.30 47783.00 2014-06-02 09:48:09.000 153 21186.36 46.30 42829.30 47782.99 2014-06-02 09:48:10.000 153 21186.36 46.26 42829.32 47783.01 2014-06-02 09:48:11.000 153 21186.35 46.23 42829.36 47783.02 2014-06-02 09:48:12.000 153 21186.38 46.24 42829.35 47783.02 2014-06-02 09:48:13.000 153 21186.37 46.25 42829.32 47783.03 2014-06-02 09:48:14.000 153 21186.37 46.23 42829.32 47783.04 2014-06-02 09:48:15.000 153 21186.36 46.25 42829.33 47783.04 2014-06-02 09:48:16.000 153 21186.38 46.24 42829.33 47783.02 2014-06-02 09:48:17.000 153 21186.39 46.23 42829.35 47783.03 2014-06-02 09:48:18.000 153 21186.36 46.24 42829.35 47783.03 2014-06-02 09:48:19.000 153 21186.36 46.26 42829.33 47783.01 2014-06-02 09:48:20.000 153 21186.37 46.26 42829.31 47783.02 2014-06-02 09:48:21.000 153 21186.38 46.30 42829.31 47783.02 2014-06-02 09:48:22.000 153 21186.38 46.31 42829.31 47783.02 2014-06-02 09:48:23.000 153 21186.40 46.29 42829.30 47783.00 2014-06-02 09:48:24.000 153 21186.37 46.29 42829.33 47783.00 2014-06-02 09:48:25.000 153 21186.37 46.28 42829.30 47783.00 2014-06-02 09:48:26.000 153 21186.39 46.25 42829.30 47782.99 2014-06-02 09:48:27.000 153 21186.34 46.24 42829.29 47783.01 2014-06-02 09:48:28.000 153 21186.35 46.22 42829.32 47783.02 2014-06-02 09:48:29.000 153 21186.33 46.22 42829.35 47782.99 2014-06-02 09:48:30.000 153 21186.27 46.23 42829.35 47783.02 2014-06-02 09:48:31.000 153 21186.22 46.29 42829.34 47783.00 2014-06-02 09:48:32.000 153 21186.22 46.30 42829.31 47782.98 2014-06-02 09:48:33.000 153 21186.21 46.30 42829.31 47782.95 2014-06-02 09:48:34.000 153 21186.26 46.30 42829.29 47782.95 2014-06-02 09:48:35.000 153 21186.24 46.35 42829.24 47782.92 2014-06-02 09:48:36.000 153 21186.26 46.42 42829.18 47782.90 2014-06-02 09:48:37.000 153 21186.28 46.42 42829.19 47782.87 2014-06-02 09:48:38.000 153 21186.31 46.39 42829.16 47782.86 2014-06-02 09:48:39.000 153 21186.35 46.37 42829.13 47782.84 2014-06-02 09:48:40.000 153 21186.30 46.36 42829.15 47782.83 2014-06-02 09:48:41.000 153 21186.30 46.32 42829.15 47782.83 2014-06-02 09:48:42.000 153 21186.27 46.29 42829.15 47782.85 2014-06-02 09:48:43.000 153 21186.24 46.27 42829.19 47782.83 2014-06-02 09:48:44.000 153 21186.24 46.24 42829.21 47782.82 2014-06-02 09:48:45.000 153 21186.19 46.23 42829.19 47782.83 2014-06-02 09:48:46.000 153 21186.18 46.22 42829.18 47782.84 2014-06-02 09:48:47.000 153 21186.17 46.23 42829.19 47782.83 2014-06-02 09:48:48.000 153 21186.17 46.23 42829.20 47782.80 2014-06-02 09:48:49.000 153 21186.14 46.23 42829.19 47782.83 2014-06-02 09:48:50.000 153 21186.15 46.24 42829.21 47782.80 2014-06-02 09:48:51.000 153 21186.14 46.24 42829.20 47782.82 2014-06-02 09:48:52.000 153 21186.14 46.24 42829.19 47782.82 2014-06-02 09:48:53.000 153 21186.11 46.23 42829.22 47782.81 2014-06-02 09:48:54.000 153 21186.11 46.21 42829.21 47782.81 2014-06-02 09:48:55.000 153 21186.10 46.20 42829.21 47782.81 2014-06-02 09:48:56.000 153 21186.12 46.22 42829.23 47782.78 2014-06-02 09:48:57.000 153 21186.13 46.26 42829.21 47782.81 2014-06-02 09:48:58.000 153 21186.13 46.24 42829.21 47782.81 2014-06-02 09:48:59.000 153 21186.13 46.25 42829.18 47782.81 2014-06-02 09:49:00.000 153 21186.11 46.26 42829.24 47782.78 2014-06-02 09:49:01.000 153 21186.10 46.31 42829.23 47782.79 2014-06-02 09:49:02.000 153 21186.09 46.34 42829.18 47782.76 2014-06-02 09:49:03.000 153 21186.14 46.37 42829.14 47782.70 2014-06-02 09:49:04.000 153 21186.11 46.40 42829.11 47782.68 2014-06-02 09:49:05.000 153 21186.09 46.38 42829.05 47782.65 2014-06-02 09:49:06.000 153 21186.10 46.40 42829.02 47782.63 2014-06-02 09:49:07.000 153 21186.08 46.42 42829.02 47782.60 2014-06-02 09:49:08.000 153 21186.10 46.42 42828.97 47782.58 2014-06-02 09:49:09.000 153 21186.10 46.44 42828.92 47782.56 2014-06-02 09:49:10.000 153 21186.08 46.45 42828.91 47782.53 2014-06-02 09:49:11.000 153 21186.08 46.44 42828.90 47782.48 2014-06-02 09:49:12.000 153 21186.07 46.42 42828.87 47782.47 2014-06-02 09:49:13.000 153 21186.06 46.42 42828.88 47782.48 2014-06-02 09:49:14.000 153 21186.05 46.43 42828.89 47782.43 2014-06-02 09:49:15.000 153 21186.03 46.40 42828.87 47782.41 2014-06-02 09:49:16.000 153 21186.00 46.37 42828.83 47782.40 2014-06-02 09:49:17.000 153 21186.01 46.35 42828.81 47782.41 2014-06-02 09:49:18.000 153 21186.01 46.32 42828.83 47782.41 2014-06-02 09:49:19.000 153 21186.02 46.31 42828.84 47782.39 2014-06-02 09:49:20.000 153 21186.03 46.32 42828.81 47782.40 2014-06-02 09:49:21.000 153 21186.04 46.31 42828.83 47782.40 2014-06-02 09:49:22.000 153 21186.05 46.29 42828.84 47782.40 2014-06-02 09:49:23.000 153 21186.05 46.24 42828.83 47782.41 2014-06-02 09:49:24.000 153 21186.05 46.16 42828.87 47782.41 2014-06-02 09:49:25.000 153 21186.05 46.10 42828.85 47782.40 2014-06-02 09:49:26.000 153 21186.07 46.03 42828.86 47782.44 2014-06-02 09:49:27.000 153 21186.09 45.98 42828.89 47782.45 2014-06-02 09:49:28.000 153 21186.13 45.93 42828.90 47782.49 2014-06-02 09:49:29.000 153 21186.14 45.91 42828.93 47782.50 2014-06-02 09:49:30.000 153 21186.10 45.87 42828.93 47782.54 2014-06-02 09:49:31.000 153 21186.09 45.85 42828.94 47782.54 2014-06-02 09:49:32.000 153 21186.10 45.80 42828.97 47782.55 2014-06-02 09:49:33.000 153 21186.10 45.77 42829.03 47782.58 2014-06-02 09:49:34.000 153 21186.11 45.73 42829.07 47782.59 2014-06-02 09:49:35.000 153 21186.07 45.71 42829.07 47782.63 2014-06-02 09:49:36.000 153 21186.07 45.76 42829.08 47782.67 2014-06-02 09:49:37.000 153 21186.08 45.78 42829.04 47782.65 2014-06-02 09:49:38.000 153 21186.08 45.79 42828.99 47782.63 2014-06-02 09:49:39.000 153 21186.08 45.78 42829.02 47782.62 2014-06-02 09:49:40.000 153 21186.10 45.78 42829.01 47782.62 2014-06-02 09:49:41.000 153 21186.09 45.81 42829.02 47782.61 2014-06-02 09:49:42.000 153 21186.11 45.85 42828.97 47782.61 2014-06-02 09:49:43.000 153 21186.12 45.86 42828.92 47782.59 2014-06-02 09:49:44.000 153 21186.14 45.88 42828.96 47782.56 2014-06-02 09:49:45.000 153 21186.15 45.93 42828.95 47782.57 2014-06-02 09:49:46.000 153 21186.18 45.97 42828.87 47782.55 2014-06-02 09:49:47.000 153 21186.19 46.03 42828.87 47782.55 2014-06-02 09:49:48.000 153 21186.18 46.07 42828.87 47782.52 2014-06-02 09:49:49.000 153 21186.17 46.08 42828.81 47782.50 2014-06-02 09:49:50.000 153 21186.18 46.12 42828.78 47782.50 2014-06-02 09:49:51.000 153 21186.17 46.12 42828.80 47782.47 2014-06-02 09:49:52.000 153 21186.21 46.09 42828.80 47782.46 2014-06-02 09:49:53.000 153 21186.23 46.07 42828.81 47782.46 2014-06-02 09:49:54.000 153 21186.24 46.07 42828.81 47782.48 2014-06-02 09:49:55.000 153 21186.24 46.04 42828.82 47782.52 2014-06-02 09:49:56.000 153 21186.24 46.02 42828.82 47782.54 2014-06-02 09:49:57.000 153 21186.26 45.98 42828.85 47782.54 2014-06-02 09:49:58.000 153 21186.26 45.99 42828.87 47782.55 2014-06-02 09:49:59.000 153 21186.28 45.99 42828.85 47782.58 2014-06-02 09:50:00.000 153 21186.28 45.95 42828.89 47782.57 2014-06-02 09:50:01.000 153 21186.24 45.94 42828.90 47782.59 2014-06-02 09:50:02.000 153 21186.24 45.94 42828.89 47782.59 2014-06-02 09:50:03.000 153 21186.26 45.95 42828.87 47782.58 2014-06-02 09:50:04.000 153 21186.26 45.96 42828.89 47782.60 2014-06-02 09:50:05.000 153 21186.26 45.98 42828.89 47782.60 2014-06-02 09:50:06.000 153 21186.22 45.96 42828.88 47782.60 2014-06-02 09:50:07.000 153 21186.23 45.97 42828.86 47782.58 2014-06-02 09:50:08.000 153 21186.23 45.98 42828.84 47782.58 2014-06-02 09:50:09.000 153 21186.19 45.98 42828.86 47782.56 2014-06-02 09:50:10.000 153 21186.18 45.98 42828.85 47782.54 2014-06-02 09:50:11.000 153 21186.16 45.99 42828.83 47782.51 2014-06-02 09:50:12.000 153 21186.17 46.00 42828.79 47782.50 2014-06-02 09:50:13.000 153 21186.17 45.99 42828.80 47782.50 2014-06-02 09:50:14.000 153 21186.14 46.02 42828.79 47782.46 2014-06-02 09:50:15.000 153 21186.09 46.06 42828.77 47782.44 2014-06-02 09:50:16.000 153 21186.08 46.11 42828.70 47782.41 2014-06-02 09:50:17.000 153 21186.07 46.10 42828.70 47782.37 2014-06-02 09:50:18.000 153 21186.05 46.07 42828.67 47782.34 2014-06-02 09:50:19.000 153 21186.07 46.07 42828.64 47782.32 2014-06-02 09:50:20.000 153 21186.06 46.07 42828.64 47782.30 2014-06-02 09:50:21.000 153 21186.03 46.13 42828.60 47782.28 2014-06-02 09:50:22.000 153 21185.99 46.21 42828.56 47782.24 2014-06-02 09:50:23.000 153 21185.99 46.27 42828.51 47782.17 2014-06-02 09:50:24.000 153 21185.99 46.29 42828.42 47782.11 2014-06-02 09:50:25.000 153 21185.96 46.32 42828.38 47782.03 2014-06-02 09:50:26.000 153 21185.96 46.33 42828.33 47781.99 2014-06-02 09:50:27.000 153 21185.95 46.31 42828.31 47781.96 2014-06-02 09:50:28.000 153 21185.96 46.30 42828.29 47781.94 2014-06-02 09:50:29.000 153 21185.95 46.33 42828.28 47781.91 2014-06-02 09:50:30.000 153 21185.95 46.37 42828.25 47781.91 2014-06-02 09:50:31.000 153 21185.95 46.39 42828.18 47781.84 2014-06-02 09:50:32.000 153 21185.95 46.37 42828.17 47781.82 2014-06-02 09:50:33.000 153 21185.92 46.35 42828.13 47781.77 2014-06-02 09:50:34.000 153 21185.92 46.33 42828.11 47781.76 2014-06-02 09:50:35.000 153 21185.90 46.31 42828.09 47781.74 2014-06-02 09:50:36.000 153 21185.89 46.31 42828.11 47781.77 2014-06-02 09:50:37.000 153 21185.87 46.30 42828.11 47781.74 2014-06-02 09:50:38.000 153 21185.85 46.30 42828.09 47781.73 2014-06-02 09:50:39.000 153 21185.82 46.30 42828.13 47781.73 2014-06-02 09:50:40.000 153 21185.80 46.28 42828.13 47781.70 2014-06-02 09:50:41.000 153 21185.76 46.27 42828.15 47781.70 2014-06-02 09:50:42.000 153 21185.75 46.29 42828.18 47781.68 2014-06-02 09:50:43.000 153 21185.74 46.28 42828.19 47781.68 2014-06-02 09:50:44.000 153 21185.72 46.27 42828.21 47781.71 2014-06-02 09:50:45.000 153 21185.72 46.23 42828.21 47781.71 2014-06-02 09:50:46.000 153 21185.72 46.21 42828.16 47781.68 2014-06-02 09:50:47.000 153 21185.74 46.20 42828.16 47781.68 2014-06-02 09:50:48.000 153 21185.72 46.20 42828.16 47781.68 2014-06-02 09:50:49.000 153 21185.73 46.23 42828.11 47781.63 2014-06-02 09:50:50.000 153 21185.69 46.34 42828.05 47781.62 2014-06-02 09:50:51.000 153 21185.65 46.46 42827.95 47781.56 2014-06-02 09:50:52.000 153 21185.63 46.51 42827.90 47781.47 2014-06-02 09:50:53.000 153 21185.69 46.47 42827.85 47781.40 2014-06-02 09:50:54.000 153 21185.73 46.37 42827.87 47781.42 2014-06-02 09:50:55.000 153 21185.78 46.25 42827.92 47781.43 2014-06-02 09:50:56.000 153 21185.86 46.13 42828.01 47781.49 2014-06-02 09:50:57.000 153 21185.93 46.00 42828.09 47781.60 2014-06-02 09:50:58.000 153 21186.01 45.91 42828.20 47781.72 2014-06-02 09:50:59.000 153 21186.05 45.85 42828.28 47781.84 2014-06-02 09:51:00.000 153 21186.04 45.84 42828.34 47781.90 2014-06-02 09:51:01.000 153 21186.01 45.83 42828.40 47781.98 2014-06-02 09:51:02.000 153 21186.02 45.78 42828.46 47782.04 2014-06-02 09:51:03.000 153 21186.06 45.75 42828.49 47782.07 2014-06-02 09:51:04.000 153 21186.07 45.71 42828.55 47782.11 2014-06-02 09:51:05.000 153 21186.09 45.66 42828.60 47782.20 2014-06-02 09:51:06.000 153 21186.10 45.59 42828.67 47782.25 2014-06-02 09:51:07.000 153 21186.10 45.59 42828.72 47782.33 2014-06-02 09:51:08.000 153 21186.09 45.56 42828.77 47782.32 2014-06-02 09:51:09.000 153 21186.07 45.56 42828.76 47782.41 2014-06-02 09:51:10.000 153 21186.09 45.55 42828.81 47782.41 2014-06-02 09:51:11.000 153 21186.05 45.56 42828.82 47782.45 2014-06-02 09:51:12.000 153 21186.09 45.55 42828.85 47782.44 2014-06-02 09:51:13.000 153 21186.09 45.53 42828.84 47782.46 2014-06-02 09:51:14.000 153 21186.05 45.51 42828.83 47782.46 2014-06-02 09:51:15.000 153 21186.07 45.51 42828.88 47782.47 2014-06-02 09:51:16.000 153 21186.09 45.51 42828.89 47782.48 2014-06-02 09:51:17.000 153 21186.09 45.50 42828.90 47782.46 2014-06-02 09:51:18.000 153 21186.08 45.49 42828.87 47782.48 2014-06-02 09:51:19.000 153 21186.07 45.46 42828.87 47782.48 2014-06-02 09:51:20.000 153 21186.05 45.45 42828.86 47782.46 2014-06-02 09:51:21.000 153 21186.06 45.45 42828.86 47782.50 2014-06-02 09:51:22.000 153 21186.09 45.44 42828.85 47782.50 2014-06-02 09:51:23.000 153 21186.10 45.42 42828.85 47782.51 2014-06-02 09:51:24.000 153 21186.16 45.44 42828.87 47782.50 2014-06-02 09:51:25.000 153 21186.16 45.46 42828.89 47782.52 2014-06-02 09:51:26.000 153 21186.18 45.45 42828.90 47782.55 2014-06-02 09:51:27.000 153 21186.21 45.47 42828.90 47782.55 2014-06-02 09:51:28.000 153 21186.20 45.47 42828.95 47782.59 2014-06-02 09:51:29.000 153 21186.19 45.45 42828.96 47782.59 2014-06-02 09:51:30.000 153 21186.19 45.41 42828.96 47782.64 2014-06-02 09:51:31.000 153 21186.16 45.37 42828.94 47782.60 2014-06-02 09:51:32.000 153 21186.13 45.33 42828.97 47782.56 2014-06-02 09:51:33.000 153 21186.10 45.34 42828.99 47782.59 2014-06-02 09:51:34.000 153 21186.10 45.30 42828.93 47782.58 2014-06-02 09:51:35.000 153 21186.09 45.30 42828.91 47782.56 2014-06-02 09:51:36.000 153 21186.09 45.27 42828.92 47782.55 2014-06-02 09:51:37.000 153 21186.07 45.23 42828.94 47782.53 2014-06-02 09:51:38.000 153 21186.05 45.20 42828.98 47782.54 2014-06-02 09:51:39.000 153 21186.05 45.19 42828.97 47782.54 2014-06-02 09:51:40.000 153 21186.03 45.21 42829.00 47782.55 2014-06-02 09:51:41.000 153 21186.03 45.20 42828.97 47782.58 2014-06-02 09:51:42.000 153 21186.02 45.21 42828.97 47782.55 2014-06-02 09:51:43.000 153 21186.01 45.16 42828.96 47782.56 2014-06-02 09:51:44.000 153 21185.97 45.11 42828.96 47782.52 2014-06-02 09:51:45.000 153 21185.98 45.09 42828.98 47782.52 2014-06-02 09:51:46.000 153 21185.95 45.07 42828.95 47782.48 2014-06-02 09:51:47.000 153 21185.97 45.06 42828.97 47782.50 2014-06-02 09:51:48.000 153 21186.02 45.05 42828.97 47782.53 2014-06-02 09:51:49.000 153 21186.08 45.05 42828.97 47782.53 2014-06-02 09:51:50.000 153 21186.09 45.08 42828.98 47782.57 2014-06-02 09:51:51.000 153 21186.10 45.04 42829.02 47782.59 2014-06-02 09:51:52.000 153 21186.12 45.05 42829.01 47782.59 2014-06-02 09:51:53.000 153 21186.14 45.03 42828.99 47782.60 2014-06-02 09:51:54.000 153 21186.12 45.03 42829.01 47782.62 2014-06-02 09:51:55.000 153 21186.14 45.01 42829.02 47782.64 2014-06-02 09:51:56.000 153 21186.14 45.04 42829.01 47782.70 2014-06-02 09:51:57.000 153 21186.17 45.01 42829.01 47782.66 2014-06-02 09:51:58.000 153 21186.17 45.04 42829.02 47782.70 2014-06-02 09:51:59.000 153 21186.14 45.07 42829.04 47782.70 2014-06-02 09:52:00.000 153 21186.15 45.10 42829.04 47782.64 2014-06-02 09:52:01.000 153 21186.14 45.13 42828.97 47782.60 2014-06-02 09:52:02.000 153 21186.15 45.15 42828.93 47782.62 2014-06-02 09:52:03.000 153 21186.14 45.22 42828.87 47782.56 2014-06-02 09:52:04.000 153 21186.13 45.27 42828.81 47782.53 2014-06-02 09:52:05.000 153 21186.11 45.31 42828.77 47782.47 2014-06-02 09:52:06.000 153 21186.11 45.34 42828.72 47782.41 2014-06-02 09:52:07.000 153 21186.12 45.36 42828.67 47782.35 2014-06-02 09:52:08.000 153 21186.13 45.38 42828.62 47782.33 2014-06-02 09:52:09.000 153 21186.17 45.39 42828.60 47782.27 2014-06-02 09:52:10.000 153 21186.20 45.34 42828.62 47782.27 2014-06-02 09:52:11.000 153 21186.26 45.28 42828.65 47782.28 2014-06-02 09:52:12.000 153 21186.30 45.27 42828.69 47782.33 2014-06-02 09:52:13.000 153 21186.31 45.27 42828.66 47782.36 2014-06-02 09:52:14.000 153 21186.30 45.30 42828.64 47782.37 2014-06-02 09:52:15.000 153 21186.31 45.30 42828.65 47782.39 2014-06-02 09:52:16.000 153 21186.34 45.25 42828.66 47782.37 2014-06-02 09:52:17.000 153 21186.34 45.23 42828.66 47782.38 2014-06-02 09:52:18.000 153 21186.31 45.27 42828.65 47782.38 2014-06-02 09:52:19.000 153 21186.28 45.29 42828.61 47782.37 2014-06-02 09:52:20.000 153 21186.28 45.32 42828.58 47782.32 2014-06-02 09:52:21.000 153 21186.23 45.37 42828.58 47782.29 2014-06-02 09:52:22.000 153 21186.22 45.40 42828.54 47782.27 2014-06-02 09:52:23.000 153 21186.22 45.41 42828.49 47782.22 2014-06-02 09:52:24.000 153 21186.22 45.43 42828.47 47782.18 2014-06-02 09:52:25.000 153 21186.20 45.45 42828.40 47782.13 2014-06-02 09:52:26.000 153 21186.18 45.47 42828.37 47782.10 2014-06-02 09:52:27.000 153 21186.19 45.47 42828.36 47782.08 2014-06-02 09:52:28.000 153 21186.13 45.46 42828.30 47782.05 2014-06-02 09:52:29.000 153 21186.09 45.46 42828.27 47782.01 2014-06-02 09:52:30.000 153 21186.10 45.46 42828.27 47781.98 2014-06-02 09:52:31.000 153 21186.11 45.51 42828.28 47781.97 2014-06-02 09:52:32.000 153 21186.07 45.50 42828.26 47781.94 2014-06-02 09:52:33.000 153 21186.07 45.50 42828.19 47781.91 2014-06-02 09:52:34.000 153 21186.05 45.55 42828.15 47781.87 2014-06-02 09:52:35.000 153 21186.04 45.53 42828.12 47781.84 2014-06-02 09:52:36.000 153 21186.12 45.49 42828.14 47781.83 2014-06-02 09:52:37.000 153 21186.12 45.47 42828.14 47781.86 2014-06-02 09:52:38.000 153 21186.16 45.48 42828.11 47781.86 2014-06-02 09:52:39.000 153 21186.19 45.49 42828.11 47781.87 2014-06-02 09:52:40.000 153 21186.19 45.48 42828.10 47781.87 2014-06-02 09:52:41.000 153 21186.22 45.44 42828.13 47781.84 2014-06-02 09:52:42.000 153 21186.20 45.43 42828.14 47781.85 2014-06-02 09:52:43.000 153 21186.22 45.38 42828.14 47781.85 2014-06-02 09:52:44.000 153 21186.23 45.32 42828.13 47781.86 2014-06-02 09:52:45.000 153 21186.25 45.28 42828.19 47781.89 2014-06-02 09:52:46.000 153 21186.24 45.22 42828.24 47781.91 2014-06-02 09:52:47.000 153 21186.23 45.20 42828.27 47781.98 2014-06-02 09:52:48.000 153 21186.20 45.19 42828.30 47782.01 2014-06-02 09:52:49.000 153 21186.21 45.19 42828.31 47782.04 2014-06-02 09:52:50.000 153 21186.21 45.20 42828.32 47782.02 2014-06-02 09:52:51.000 153 21186.22 45.20 42828.33 47782.03 2014-06-02 09:52:52.000 153 21186.21 45.21 42828.33 47782.01 2014-06-02 09:52:53.000 153 21186.18 45.20 42828.30 47782.01 2014-06-02 09:52:54.000 153 21186.14 45.19 42828.30 47782.00 2014-06-02 09:52:55.000 153 21186.14 45.17 42828.30 47782.00 2014-06-02 09:52:56.000 153 21186.12 45.14 42828.33 47781.99 2014-06-02 09:52:57.000 153 21186.09 45.12 42828.31 47781.97 2014-06-02 09:52:58.000 153 21186.04 45.16 42828.30 47781.96 2014-06-02 09:52:59.000 153 21186.03 45.16 42828.30 47781.94 2014-06-02 09:53:00.000 153 21186.04 45.17 42828.28 47781.92 2014-06-02 09:53:01.000 153 21186.01 45.20 42828.29 47781.92 2014-06-02 09:53:02.000 153 21186.00 45.19 42828.25 47781.90 2014-06-02 09:53:03.000 153 21186.00 45.15 42828.23 47781.88 2014-06-02 09:53:04.000 153 21185.98 45.17 42828.20 47781.86 2014-06-02 09:53:05.000 153 21185.91 45.23 42828.20 47781.85 2014-06-02 09:53:06.000 153 21185.85 45.37 42828.12 47781.77 2014-06-02 09:53:07.000 153 21185.80 45.53 42828.04 47781.72 2014-06-02 09:53:08.000 153 21185.81 45.62 42827.92 47781.62 2014-06-02 09:53:09.000 153 21185.79 45.67 42827.83 47781.49 2014-06-02 09:53:10.000 153 21185.78 45.66 42827.75 47781.41 2014-06-02 09:53:11.000 153 21185.77 45.62 42827.70 47781.34 2014-06-02 09:53:12.000 153 21185.77 45.60 42827.69 47781.30 2014-06-02 09:53:13.000 153 21185.78 45.57 42827.69 47781.29 2014-06-02 09:53:14.000 153 21185.75 45.57 42827.66 47781.27 2014-06-02 09:53:15.000 153 21185.75 45.56 42827.66 47781.25 2014-06-02 09:53:16.000 153 21185.75 45.59 42827.66 47781.23 2014-06-02 09:53:17.000 153 21185.76 45.60 42827.65 47781.24 2014-06-02 09:53:18.000 153 21185.77 45.59 42827.61 47781.22 2014-06-02 09:53:19.000 153 21185.75 45.61 42827.62 47781.20 2014-06-02 09:53:20.000 153 21185.71 45.62 42827.61 47781.19 2014-06-02 09:53:21.000 153 21185.70 45.61 42827.61 47781.18 2014-06-02 09:53:22.000 153 21185.72 45.59 42827.62 47781.20 2014-06-02 09:53:23.000 153 21185.67 45.65 42827.60 47781.17 2014-06-02 09:53:24.000 153 21185.68 45.70 42827.57 47781.16 2014-06-02 09:53:25.000 153 21185.70 45.73 42827.54 47781.16 2014-06-02 09:53:26.000 153 21185.70 45.74 42827.55 47781.14 2014-06-02 09:53:27.000 153 21185.70 45.73 42827.52 47781.10 2014-06-02 09:53:28.000 153 21185.70 45.72 42827.53 47781.10 2014-06-02 09:53:29.000 153 21185.72 45.66 42827.50 47781.09 2014-06-02 09:53:30.000 153 21185.72 45.62 42827.52 47781.10 2014-06-02 09:53:31.000 153 21185.74 45.65 42827.55 47781.13 2014-06-02 09:53:32.000 153 21185.73 45.64 42827.50 47781.11 2014-06-02 09:53:33.000 153 21185.72 45.62 42827.48 47781.10 2014-06-02 09:53:34.000 153 21185.73 45.63 42827.47 47781.11 2014-06-02 09:53:35.000 153 21185.73 45.64 42827.43 47781.07 2014-06-02 09:53:36.000 153 21185.77 45.62 42827.42 47781.10 2014-06-02 09:53:37.000 153 21185.75 45.59 42827.42 47781.04 2014-06-02 09:53:38.000 153 21185.76 45.46 42827.45 47781.10 2014-06-02 09:53:39.000 153 21185.80 45.39 42827.53 47781.10 2014-06-02 09:53:40.000 153 21185.84 45.35 42827.57 47781.18 2014-06-02 09:53:41.000 153 21185.87 45.30 42827.62 47781.23 2014-06-02 09:53:42.000 153 21185.89 45.29 42827.65 47781.29 2014-06-02 09:53:43.000 153 21185.82 45.43 42827.65 47781.34 2014-06-02 09:53:44.000 153 21185.74 45.65 42827.61 47781.28 2014-06-02 09:53:45.000 153 21185.68 45.79 42827.50 47781.19 2014-06-02 09:53:46.000 153 21185.67 45.85 42827.38 47781.07 2014-06-02 09:53:47.000 153 21185.65 45.86 42827.30 47780.97 2014-06-02 09:53:48.000 153 21185.66 45.86 42827.26 47780.90 2014-06-02 09:53:49.000 153 21185.67 45.83 42827.28 47780.86 2014-06-02 09:53:50.000 153 21185.67 45.81 42827.27 47780.86 2014-06-02 09:53:51.000 153 21185.69 45.80 42827.27 47780.86 2014-06-02 09:53:52.000 153 21185.72 45.78 42827.29 47780.90 2014-06-02 09:53:53.000 153 21185.76 45.73 42827.34 47780.92 2014-06-02 09:53:54.000 153 21185.77 45.73 42827.36 47780.96 2014-06-02 09:53:55.000 153 21185.79 45.76 42827.39 47781.00 2014-06-02 09:53:56.000 153 21185.87 45.79 42827.41 47781.03 2014-06-02 09:53:57.000 153 21185.93 45.75 42827.43 47781.08 2014-06-02 09:53:58.000 153 21185.98 45.64 42827.48 47781.13 2014-06-02 09:53:59.000 153 21185.99 45.58 42827.55 47781.17 2014-06-02 09:54:00.000 153 21186.00 45.52 42827.62 47781.28 2014-06-02 09:54:01.000 153 21185.97 45.55 42827.67 47781.36 2014-06-02 09:54:02.000 153 21185.94 45.58 42827.71 47781.38 2014-06-02 09:54:03.000 153 21185.94 45.58 42827.70 47781.40 2014-06-02 09:54:04.000 153 21185.98 45.49 42827.74 47781.39 2014-06-02 09:54:05.000 153 21185.99 45.41 42827.82 47781.45 2014-06-02 09:54:06.000 153 21185.99 45.43 42827.86 47781.50 2014-06-02 09:54:07.000 153 21185.99 45.41 42827.89 47781.53 2014-06-02 09:54:08.000 153 21185.99 45.40 42827.89 47781.58 2014-06-02 09:54:09.000 153 21185.98 45.41 42827.93 47781.58 2014-06-02 09:54:10.000 153 21185.98 45.42 42827.93 47781.61 2014-06-02 09:54:11.000 153 21185.98 45.41 42827.94 47781.60 2014-06-02 09:54:12.000 153 21186.04 45.34 42827.97 47781.63 2014-06-02 09:54:13.000 153 21186.06 45.34 42827.97 47781.66 2014-06-02 09:54:14.000 153 21186.06 45.37 42828.00 47781.68 2014-06-02 09:54:15.000 153 21186.06 45.37 42827.98 47781.69 2014-06-02 09:54:16.000 153 21186.07 45.35 42828.01 47781.69 2014-06-02 09:54:17.000 153 21186.09 45.34 42828.03 47781.69 2014-06-02 09:54:18.000 153 21186.12 45.40 42828.02 47781.71 2014-06-02 09:54:19.000 153 21186.12 45.41 42827.98 47781.73 2014-06-02 09:54:20.000 153 21186.13 45.43 42827.94 47781.68 2014-06-02 09:54:21.000 153 21186.11 45.44 42827.91 47781.69 2014-06-02 09:54:22.000 153 21186.11 45.43 42827.88 47781.64 2014-06-02 09:54:23.000 153 21186.06 45.42 42827.86 47781.62 2014-06-02 09:54:24.000 153 21186.03 45.43 42827.89 47781.61 2014-06-02 09:54:25.000 153 21186.02 45.44 42827.89 47781.60 2014-06-02 09:54:26.000 153 21186.02 45.48 42827.84 47781.59 2014-06-02 09:54:27.000 153 21186.00 45.53 42827.82 47781.56 2014-06-02 09:54:28.000 153 21185.97 45.58 42827.78 47781.53 2014-06-02 09:54:29.000 153 21185.95 45.66 42827.72 47781.48 2014-06-02 09:54:30.000 153 21185.93 45.72 42827.67 47781.41 2014-06-02 09:54:31.000 153 21185.92 45.75 42827.62 47781.36 2014-06-02 09:54:32.000 153 21185.94 45.68 42827.59 47781.29 2014-06-02 09:54:33.000 153 21185.98 45.57 42827.60 47781.30 2014-06-02 09:54:34.000 153 21186.04 45.46 42827.68 47781.36 2014-06-02 09:54:35.000 153 21186.08 45.39 42827.76 47781.40 2014-06-02 09:54:36.000 153 21186.10 45.29 42827.81 47781.49 2014-06-02 09:54:37.000 153 21186.08 45.27 42827.85 47781.52 2014-06-02 09:54:38.000 153 21186.10 45.23 42827.90 47781.60 2014-06-02 09:54:39.000 153 21186.08 45.21 42827.98 47781.63 2014-06-02 09:54:40.000 153 21186.09 45.22 42828.02 47781.67 2014-06-02 09:54:41.000 153 21186.12 45.19 42828.02 47781.72 2014-06-02 09:54:42.000 153 21186.13 45.17 42828.06 47781.74 2014-06-02 09:54:43.000 153 21186.10 45.16 42828.08 47781.74 2014-06-02 09:54:44.000 153 21186.09 45.15 42828.14 47781.80 2014-06-02 09:54:45.000 153 21186.12 45.14 42828.11 47781.79 2014-06-02 09:54:46.000 153 21186.14 45.16 42828.12 47781.81 2014-06-02 09:54:47.000 153 21186.14 45.16 42828.15 47781.82 2014-06-02 09:54:48.000 153 21186.15 45.20 42828.11 47781.83 2014-06-02 09:54:49.000 153 21186.17 45.26 42828.10 47781.84 2014-06-02 09:54:50.000 153 21186.20 45.27 42828.04 47781.79 2014-06-02 09:54:51.000 153 21186.21 45.27 42828.00 47781.80 2014-06-02 09:54:52.000 153 21186.22 45.31 42827.98 47781.75 2014-06-02 09:54:53.000 153 21186.25 45.31 42827.94 47781.73 2014-06-02 09:54:54.000 153 21186.22 45.33 42827.93 47781.72 2014-06-02 09:54:55.000 153 21186.22 45.34 42827.90 47781.68 2014-06-02 09:54:56.000 153 21186.25 45.31 42827.88 47781.66 2014-06-02 09:54:57.000 153 21186.24 45.31 42827.86 47781.64 2014-06-02 09:54:58.000 153 21186.20 45.28 42827.86 47781.64 2014-06-02 09:54:59.000 153 21186.19 45.27 42827.87 47781.63 2014-06-02 09:55:00.000 153 21186.15 45.27 42827.86 47781.62 2014-06-02 09:55:01.000 153 21186.17 45.25 42827.91 47781.62 2014-06-02 09:55:02.000 153 21186.15 45.25 42827.91 47781.62 2014-06-02 09:55:03.000 153 21186.15 45.22 42827.94 47781.63 2014-06-02 09:55:04.000 153 21186.16 45.20 42827.92 47781.64 2014-06-02 09:55:05.000 153 21186.16 45.19 42827.93 47781.66 2014-06-02 09:55:06.000 153 21186.17 45.21 42827.94 47781.67 2014-06-02 09:55:07.000 153 21186.18 45.22 42827.95 47781.70 2014-06-02 09:55:08.000 153 21186.19 45.20 42827.94 47781.69 2014-06-02 09:55:09.000 153 21186.16 45.19 42827.91 47781.67 2014-06-02 09:55:10.000 153 21186.13 45.20 42827.96 47781.68 2014-06-02 09:55:11.000 153 21186.17 45.20 42827.96 47781.67 2014-06-02 09:55:12.000 153 21186.16 45.18 42827.94 47781.68 2014-06-02 09:55:13.000 153 21186.16 45.19 42827.91 47781.69 2014-06-02 09:55:14.000 153 21186.18 45.17 42827.90 47781.66 2014-06-02 09:55:15.000 153 21186.18 45.19 42827.88 47781.67 2014-06-02 09:55:16.000 153 21186.21 45.19 42827.88 47781.64 2014-06-02 09:55:17.000 153 21186.21 45.18 42827.84 47781.65 2014-06-02 09:55:18.000 153 21186.23 45.16 42827.88 47781.65 2014-06-02 09:55:19.000 153 21186.24 45.16 42827.90 47781.64 2014-06-02 09:55:20.000 153 21186.25 45.13 42827.87 47781.65 2014-06-02 09:55:21.000 153 21186.21 45.12 42827.88 47781.64 2014-06-02 09:55:22.000 153 21186.24 45.10 42827.89 47781.66 2014-06-02 09:55:23.000 153 21186.23 45.06 42827.88 47781.67 2014-06-02 09:55:24.000 153 21186.19 45.04 42827.91 47781.65 2014-06-02 09:55:25.000 153 21186.13 44.98 42827.90 47781.66 2014-06-02 09:55:26.000 153 21186.16 44.94 42827.93 47781.64 2014-06-02 09:55:27.000 153 21186.14 44.91 42827.91 47781.68 2014-06-02 09:55:28.000 153 21186.13 44.90 42827.91 47781.64 2014-06-02 09:55:29.000 153 21186.11 44.86 42827.90 47781.61 2014-06-02 09:55:30.000 153 21186.10 44.83 42827.88 47781.63 2014-06-02 09:55:31.000 153 21186.06 44.82 42827.90 47781.61 2014-06-02 09:55:32.000 153 21186.06 44.74 42827.92 47781.63 2014-06-02 09:55:33.000 153 21186.05 44.71 42827.96 47781.61 2014-06-02 09:55:34.000 153 21186.07 44.70 42828.01 47781.67 2014-06-02 09:55:35.000 153 21186.09 44.69 42828.00 47781.70 2014-06-02 09:55:36.000 153 21186.10 44.69 42827.98 47781.72 2014-06-02 09:55:37.000 153 21186.13 44.69 42827.97 47781.74 2014-06-02 09:55:38.000 153 21186.16 44.67 42827.95 47781.73 2014-06-02 09:55:39.000 153 21186.19 44.67 42828.00 47781.72 2014-06-02 09:55:40.000 153 21186.24 44.64 42827.98 47781.77 2014-06-02 09:55:41.000 153 21186.23 44.70 42827.98 47781.78 2014-06-02 09:55:42.000 153 21186.27 44.73 42827.98 47781.76 2014-06-02 09:55:43.000 153 21186.32 44.74 42827.95 47781.75 2014-06-02 09:55:44.000 153 21186.34 44.68 42827.93 47781.74 2014-06-02 09:55:45.000 153 21186.38 44.61 42827.91 47781.75 2014-06-02 09:55:46.000 153 21186.44 44.54 42827.96 47781.79 2014-06-02 09:55:47.000 153 21186.51 44.53 42827.96 47781.83 2014-06-02 09:55:48.000 153 21186.58 44.52 42827.97 47781.87 2014-06-02 09:55:49.000 153 21186.60 44.49 42827.98 47781.89 2014-06-02 09:55:50.000 153 21186.62 44.47 42827.98 47781.92 2014-06-02 09:55:51.000 153 21186.63 44.44 42827.95 47781.93 2014-06-02 09:55:52.000 153 21186.62 44.42 42827.98 47781.95 2014-06-02 09:55:53.000 153 21186.64 44.40 42828.01 47781.96 2014-06-02 09:55:54.000 153 21186.64 44.39 42828.01 47781.95 2014-06-02 09:55:55.000 153 21186.65 44.40 42827.97 47781.94 2014-06-02 09:55:56.000 153 21186.65 44.40 42827.96 47781.94 2014-06-02 09:55:57.000 153 21186.69 44.34 42828.00 47781.92 2014-06-02 09:55:58.000 153 21186.69 44.29 42827.99 47781.93 2014-06-02 09:55:59.000 153 21186.68 44.25 42827.99 47781.93 2014-06-02 09:56:00.000 153 21186.69 44.23 42827.98 47781.96 2014-06-02 09:56:01.000 153 21186.67 44.19 42828.02 47781.96 2014-06-02 09:56:02.000 153 21186.68 44.18 42828.02 47781.97 2014-06-02 09:56:03.000 153 21186.66 44.15 42828.01 47781.98 2014-06-02 09:56:04.000 153 21186.64 44.09 42828.03 47781.96 2014-06-02 09:56:05.000 153 21186.65 44.01 42828.05 47781.98 2014-06-02 09:56:06.000 153 21186.63 43.95 42828.07 47782.01 2014-06-02 09:56:07.000 153 21186.59 43.94 42828.12 47782.02 2014-06-02 09:56:08.000 153 21186.57 43.94 42828.18 47782.03 2014-06-02 09:56:09.000 153 21186.53 43.92 42828.17 47782.04 2014-06-02 09:56:10.000 153 21186.53 43.87 42828.18 47782.06 2014-06-02 09:56:11.000 153 21186.52 43.82 42828.20 47782.05 2014-06-02 09:56:12.000 153 21186.50 43.79 42828.23 47782.11 2014-06-02 09:56:13.000 153 21186.53 43.77 42828.28 47782.12 2014-06-02 09:56:14.000 153 21186.54 43.76 42828.32 47782.14 2014-06-02 09:56:15.000 153 21186.52 43.75 42828.33 47782.16 2014-06-02 09:56:16.000 153 21186.54 43.71 42828.36 47782.19 2014-06-02 09:56:17.000 153 21186.53 43.71 42828.40 47782.23 2014-06-02 09:56:18.000 153 21186.52 43.77 42828.41 47782.22 2014-06-02 09:56:19.000 153 21186.56 43.79 42828.38 47782.24 2014-06-02 09:56:20.000 153 21186.61 43.78 42828.37 47782.27 2014-06-02 09:56:21.000 153 21186.60 43.77 42828.35 47782.26 2014-06-02 09:56:22.000 153 21186.57 43.76 42828.34 47782.26 2014-06-02 09:56:23.000 153 21186.52 43.74 42828.32 47782.23 2014-06-02 09:56:24.000 153 21186.50 43.72 42828.32 47782.20 2014-06-02 09:56:25.000 153 21186.50 43.69 42828.31 47782.16 2014-06-02 09:56:26.000 153 21186.51 43.72 42828.33 47782.18 2014-06-02 09:56:27.000 153 21186.48 43.76 42828.32 47782.16 2014-06-02 09:56:28.000 153 21186.45 43.82 42828.28 47782.14 2014-06-02 09:56:29.000 153 21186.40 43.86 42828.24 47782.07 2014-06-02 09:56:30.000 153 21186.37 43.90 42828.19 47782.01 2014-06-02 09:56:31.000 153 21186.36 43.93 42828.14 47781.97 2014-06-02 09:56:32.000 153 21186.31 43.97 42828.08 47781.93 2014-06-02 09:56:33.000 153 21186.25 44.02 42828.06 47781.88 2014-06-02 09:56:34.000 153 21186.23 44.07 42828.01 47781.82 2014-06-02 09:56:35.000 153 21186.23 44.11 42827.96 47781.76 2014-06-02 09:56:36.000 153 21186.20 44.12 42827.89 47781.72 2014-06-02 09:56:37.000 153 21186.19 44.11 42827.90 47781.67 2014-06-02 09:56:38.000 153 21186.23 44.11 42827.88 47781.64 2014-06-02 09:56:39.000 153 21186.26 44.06 42827.87 47781.62 2014-06-02 09:56:40.000 153 21186.24 44.01 42827.87 47781.64 2014-06-02 09:56:41.000 153 21186.26 43.96 42827.92 47781.68 2014-06-02 09:56:42.000 153 21186.30 43.90 42827.97 47781.69 2014-06-02 09:56:43.000 153 21186.38 43.82 42827.98 47781.73 2014-06-02 09:56:44.000 153 21186.42 43.79 42828.02 47781.81 2014-06-02 09:56:45.000 153 21186.45 43.79 42828.01 47781.86 2014-06-02 09:56:46.000 153 21186.42 43.77 42828.04 47781.90 2014-06-02 09:56:47.000 153 21186.43 43.76 42828.08 47781.92 2014-06-02 09:56:48.000 153 21186.43 43.81 42828.10 47781.91 2014-06-02 09:56:49.000 153 21186.39 43.86 42828.08 47781.91 2014-06-02 09:56:50.000 153 21186.38 43.92 42828.07 47781.88 2014-06-02 09:56:51.000 153 21186.39 43.94 42828.00 47781.85 2014-06-02 09:56:52.000 153 21186.36 43.96 42827.97 47781.83 2014-06-02 09:56:53.000 153 21186.39 43.94 42827.93 47781.80 2014-06-02 09:56:54.000 153 21186.37 43.94 42827.90 47781.79 2014-06-02 09:56:55.000 153 21186.34 43.95 42827.93 47781.75 2014-06-02 09:56:56.000 153 21186.34 43.92 42827.91 47781.75 2014-06-02 09:56:57.000 153 21186.35 43.90 42827.95 47781.74 2014-06-02 09:56:58.000 153 21186.35 43.86 42827.97 47781.76 2014-06-02 09:56:59.000 153 21186.29 43.85 42827.97 47781.72 2014-06-02 09:57:00.000 153 21186.24 43.84 42827.99 47781.74 2014-06-02 09:57:01.000 153 21186.16 43.82 42828.00 47781.74 2014-06-02 09:57:02.000 153 21186.09 43.79 42828.00 47781.72 2014-06-02 09:57:03.000 153 21186.03 43.79 42828.06 47781.71 2014-06-02 09:57:04.000 153 21185.93 43.83 42828.08 47781.72 2014-06-02 09:57:05.000 153 21185.89 43.83 42828.06 47781.69 2014-06-02 09:57:06.000 153 21185.85 43.82 42828.07 47781.65 2014-06-02 09:57:07.000 153 21185.81 43.83 42828.07 47781.62 2014-06-02 09:57:08.000 153 21185.80 43.80 42828.10 47781.59 2014-06-02 09:57:09.000 153 21185.76 43.78 42828.04 47781.57 2014-06-02 09:57:10.000 153 21185.70 43.78 42828.01 47781.55 2014-06-02 09:57:11.000 153 21185.59 43.85 42827.99 47781.52 2014-06-02 09:57:12.000 153 21185.50 43.91 42827.95 47781.48 2014-06-02 09:57:13.000 153 21185.48 44.00 42827.90 47781.41 2014-06-02 09:57:14.000 153 21185.41 44.05 42827.87 47781.34 2014-06-02 09:57:15.000 153 21185.39 44.07 42827.80 47781.26 2014-06-02 09:57:16.000 153 21185.36 44.12 42827.77 47781.20 2014-06-02 09:57:17.000 153 21185.37 44.18 42827.73 47781.15 2014-06-02 09:57:18.000 153 21185.36 44.19 42827.73 47781.14 2014-06-02 09:57:19.000 153 21185.37 44.20 42827.68 47781.10 2014-06-02 09:57:20.000 153 21185.40 44.23 42827.68 47781.08 2014-06-02 09:57:21.000 153 21185.43 44.25 42827.67 47781.09 2014-06-02 09:57:22.000 153 21185.45 44.28 42827.63 47781.07 2014-06-02 09:57:23.000 153 21185.47 44.29 42827.65 47781.07 2014-06-02 09:57:24.000 153 21185.49 44.36 42827.62 47781.07 2014-06-02 09:57:25.000 153 21185.50 44.45 42827.58 47781.08 2014-06-02 09:57:26.000 153 21185.50 44.49 42827.53 47781.04 2014-06-02 09:57:27.000 153 21185.49 44.51 42827.51 47781.00 2014-06-02 09:57:28.000 153 21185.51 44.56 42827.50 47781.00 2014-06-02 09:57:29.000 153 21185.56 44.56 42827.46 47780.94 2014-06-02 09:57:30.000 153 21185.61 44.54 42827.44 47780.97 2014-06-02 09:57:31.000 153 21185.63 44.55 42827.44 47780.98 2014-06-02 09:57:32.000 153 21185.66 44.56 42827.43 47780.99 2014-06-02 09:57:33.000 153 21185.68 44.59 42827.42 47781.00 2014-06-02 09:57:34.000 153 21185.73 44.64 42827.41 47781.00 2014-06-02 09:57:35.000 153 21185.73 44.71 42827.37 47780.99 2014-06-02 09:57:36.000 153 21185.76 44.74 42827.28 47780.95 2014-06-02 09:57:37.000 153 21185.76 44.73 42827.21 47780.91 2014-06-02 09:57:38.000 153 21185.76 44.74 42827.21 47780.87 2014-06-02 09:57:39.000 153 21185.75 44.79 42827.16 47780.84 2014-06-02 09:57:40.000 153 21185.76 44.79 42827.13 47780.79 2014-06-02 09:57:41.000 153 21185.75 44.76 42827.12 47780.77 2014-06-02 09:57:42.000 153 21185.75 44.72 42827.09 47780.76 2014-06-02 09:57:43.000 153 21185.74 44.68 42827.08 47780.74 2014-06-02 09:57:44.000 153 21185.73 44.63 42827.11 47780.73 2014-06-02 09:57:45.000 153 21185.68 44.64 42827.13 47780.74 2014-06-02 09:57:46.000 153 21185.60 44.69 42827.12 47780.73 2014-06-02 09:57:47.000 153 21185.58 44.76 42827.07 47780.70 2014-06-02 09:57:48.000 153 21185.55 44.81 42827.03 47780.63 2014-06-02 09:57:49.000 153 21185.50 44.82 42826.98 47780.59 2014-06-02 09:57:50.000 153 21185.50 44.80 42826.97 47780.52 2014-06-02 09:57:51.000 153 21185.51 44.78 42826.97 47780.53 2014-06-02 09:57:52.000 153 21185.51 44.79 42826.94 47780.50 2014-06-02 09:57:53.000 153 21185.51 44.75 42826.95 47780.52 2014-06-02 09:57:54.000 153 21185.54 44.70 42826.98 47780.50 2014-06-02 09:57:55.000 153 21185.56 44.63 42827.00 47780.50 2014-06-02 09:57:56.000 153 21185.61 44.55 42827.06 47780.57 2014-06-02 09:57:57.000 153 21185.63 44.51 42827.11 47780.62 2014-06-02 09:57:58.000 153 21185.62 44.47 42827.19 47780.70 2014-06-02 09:57:59.000 153 21185.62 44.47 42827.20 47780.76 2014-06-02 09:58:00.000 153 21185.61 44.47 42827.24 47780.78 2014-06-02 09:58:01.000 153 21185.62 44.48 42827.26 47780.79 2014-06-02 09:58:02.000 153 21185.59 44.51 42827.24 47780.79 2014-06-02 09:58:03.000 153 21185.60 44.54 42827.23 47780.78 2014-06-02 09:58:04.000 153 21185.58 44.53 42827.22 47780.80 2014-06-02 09:58:05.000 153 21185.58 44.46 42827.26 47780.79 2014-06-02 09:58:06.000 153 21185.59 44.45 42827.25 47780.79 2014-06-02 09:58:07.000 153 21185.61 44.42 42827.31 47780.81 2014-06-02 09:58:08.000 153 21185.63 44.42 42827.34 47780.84 2014-06-02 09:58:09.000 153 21185.66 44.45 42827.31 47780.86 2014-06-02 09:58:10.000 153 21185.64 44.42 42827.32 47780.87 2014-06-02 09:58:11.000 153 21185.65 44.40 42827.33 47780.84 2014-06-02 09:58:12.000 153 21185.68 44.33 42827.32 47780.88 2014-06-02 09:58:13.000 153 21185.69 44.32 42827.35 47780.90 2014-06-02 09:58:14.000 153 21185.66 44.32 42827.34 47780.89 2014-06-02 09:58:15.000 153 21185.65 44.30 42827.36 47780.91 2014-06-02 09:58:16.000 153 21185.66 44.31 42827.40 47780.92 2014-06-02 09:58:17.000 153 21185.69 44.33 42827.38 47780.93 2014-06-02 09:58:18.000 153 21185.72 44.30 42827.39 47780.96 2014-06-02 09:58:19.000 153 21185.76 44.34 42827.39 47780.97 2014-06-02 09:58:20.000 153 21185.79 44.34 42827.37 47780.97 2014-06-02 09:58:21.000 153 21185.84 44.37 42827.35 47780.96 2014-06-02 09:58:22.000 153 21185.85 44.35 42827.31 47780.94 2014-06-02 09:58:23.000 153 21185.85 44.32 42827.32 47780.95 2014-06-02 09:58:24.000 153 21185.80 44.29 42827.32 47780.91 2014-06-02 09:58:25.000 153 21185.74 44.24 42827.32 47780.91 2014-06-02 09:58:26.000 153 21185.71 44.21 42827.36 47780.93 2014-06-02 09:58:27.000 153 21185.71 44.20 42827.39 47780.95 2014-06-02 09:58:28.000 153 21185.70 44.21 42827.44 47780.99 2014-06-02 09:58:29.000 153 21185.71 44.21 42827.43 47780.97 2014-06-02 09:58:30.000 153 21185.68 44.29 42827.41 47780.98 2014-06-02 09:58:31.000 153 21185.64 44.40 42827.33 47780.94 2014-06-02 09:58:32.000 153 21185.65 44.46 42827.26 47780.86 2014-06-02 09:58:33.000 153 21185.62 44.49 42827.23 47780.81 2014-06-02 09:58:34.000 153 21185.62 44.49 42827.17 47780.77 2014-06-02 09:58:35.000 153 21185.62 44.56 42827.15 47780.72 2014-06-02 09:58:36.000 153 21185.62 44.61 42827.06 47780.69 2014-06-02 09:58:37.000 153 21185.59 44.63 42827.01 47780.63 2014-06-02 09:58:38.000 153 21185.61 44.61 42826.97 47780.59 2014-06-02 09:58:39.000 153 21185.58 44.60 42826.97 47780.53 2014-06-02 09:58:40.000 153 21185.60 44.54 42826.95 47780.52 2014-06-02 09:58:41.000 153 21185.58 44.51 42826.98 47780.51 2014-06-02 09:58:42.000 153 21185.59 44.53 42826.96 47780.49 2014-06-02 09:58:43.000 153 21185.57 44.49 42826.94 47780.50 2014-06-02 09:58:44.000 153 21185.55 44.44 42826.97 47780.52 2014-06-02 09:58:45.000 153 21185.58 44.43 42826.98 47780.53 2014-06-02 09:58:46.000 153 21185.56 44.42 42826.98 47780.51 2014-06-02 09:58:47.000 153 21185.55 44.43 42827.00 47780.55 2014-06-02 09:58:48.000 153 21185.53 44.43 42827.05 47780.54 2014-06-02 09:58:49.000 153 21185.49 44.41 42827.04 47780.55 2014-06-02 09:58:50.000 153 21185.47 44.42 42827.00 47780.55 2014-06-02 09:58:51.000 153 21185.42 44.44 42827.00 47780.51 2014-06-02 09:58:52.000 153 21185.36 44.46 42827.01 47780.51 2014-06-02 09:58:53.000 153 21185.35 44.48 42827.00 47780.46 2014-06-02 09:58:54.000 153 21185.37 44.45 42826.96 47780.45 2014-06-02 09:58:55.000 153 21185.35 44.46 42826.94 47780.43 2014-06-02 09:58:56.000 153 21185.31 44.47 42826.93 47780.39 2014-06-02 09:58:57.000 153 21185.29 44.47 42826.94 47780.39 2014-06-02 09:58:58.000 153 21185.28 44.45 42826.94 47780.38 2014-06-02 09:58:59.000 153 21185.29 44.46 42826.93 47780.36 2014-06-02 09:59:00.000 153 21185.27 44.49 42826.90 47780.35 2014-06-02 09:59:01.000 153 21185.24 44.50 42826.89 47780.34 2014-06-02 09:59:02.000 153 21185.26 44.53 42826.90 47780.32 2014-06-02 09:59:03.000 153 21185.23 44.54 42826.88 47780.28 2014-06-02 09:59:04.000 153 21185.23 44.54 42826.82 47780.26 2014-06-02 09:59:05.000 153 21185.23 44.53 42826.81 47780.26 2014-06-02 09:59:06.000 153 21185.22 44.51 42826.82 47780.27 2014-06-02 09:59:07.000 153 21185.20 44.51 42826.88 47780.26 2014-06-02 09:59:08.000 153 21185.22 44.48 42826.87 47780.24 2014-06-02 09:59:09.000 153 21185.21 44.45 42826.84 47780.27 2014-06-02 09:59:10.000 153 21185.20 44.44 42826.86 47780.27 2014-06-02 09:59:11.000 153 21185.21 44.43 42826.85 47780.31 2014-06-02 09:59:12.000 153 21185.21 44.44 42826.82 47780.28 2014-06-02 09:59:13.000 153 21185.18 44.44 42826.83 47780.32 2014-06-02 09:59:14.000 153 21185.22 44.43 42826.84 47780.27 2014-06-02 09:59:15.000 153 21185.25 44.41 42826.85 47780.29 2014-06-02 09:59:16.000 153 21185.29 44.37 42826.89 47780.30 2014-06-02 09:59:17.000 153 21185.33 44.34 42826.89 47780.34 2014-06-02 09:59:18.000 153 21185.35 44.34 42826.93 47780.37 2014-06-02 09:59:19.000 153 21185.39 44.33 42826.94 47780.39 2014-06-02 09:59:20.000 153 21185.39 44.36 42826.95 47780.40 2014-06-02 09:59:21.000 153 21185.28 44.57 42826.88 47780.40 2014-06-02 09:59:22.000 153 21185.18 44.77 42826.73 47780.30 2014-06-02 09:59:23.000 153 21185.14 44.82 42826.57 47780.13 2014-06-02 09:59:24.000 153 21185.14 44.82 42826.51 47780.02 2014-06-02 09:59:25.000 153 21185.15 44.84 42826.47 47779.94 2014-06-02 09:59:26.000 153 21185.14 44.82 42826.45 47779.90 2014-06-02 09:59:27.000 153 21185.12 44.85 42826.39 47779.85 2014-06-02 09:59:28.000 153 21185.13 44.87 42826.36 47779.81 2014-06-02 09:59:29.000 153 21185.13 44.91 42826.32 47779.76 2014-06-02 09:59:30.000 153 21185.13 44.90 42826.32 47779.73 2014-06-02 09:59:31.000 153 21185.09 44.90 42826.28 47779.70 2014-06-02 09:59:32.000 153 21185.06 44.89 42826.23 47779.66 2014-06-02 09:59:33.000 153 21185.04 44.89 42826.22 47779.63 2014-06-02 09:59:34.000 153 21185.02 44.88 42826.20 47779.62 2014-06-02 09:59:35.000 153 21185.02 44.85 42826.22 47779.58 2014-06-02 09:59:36.000 153 21185.05 44.82 42826.24 47779.63 2014-06-02 09:59:37.000 153 21185.09 44.78 42826.24 47779.63 2014-06-02 09:59:38.000 153 21185.13 44.68 42826.26 47779.65 2014-06-02 09:59:39.000 153 21185.20 44.56 42826.33 47779.74 2014-06-02 09:59:40.000 153 21185.27 44.43 42826.40 47779.82 2014-06-02 09:59:41.000 153 21185.32 44.37 42826.51 47779.94 2014-06-02 09:59:42.000 153 21185.30 44.37 42826.58 47780.02 2014-06-02 09:59:43.000 153 21185.28 44.41 42826.63 47780.08 2014-06-02 09:59:44.000 153 21185.26 44.44 42826.64 47780.07 2014-06-02 09:59:45.000 153 21185.28 44.48 42826.58 47780.08 2014-06-02 09:59:46.000 153 21185.27 44.51 42826.57 47780.07 2014-06-02 09:59:47.000 153 21185.27 44.49 42826.59 47780.03 2014-06-02 09:59:48.000 153 21185.27 44.44 42826.60 47780.03 2014-06-02 09:59:49.000 153 21185.27 44.36 42826.59 47780.05 2014-06-02 09:59:50.000 153 21185.28 44.31 42826.63 47780.09 2014-06-02 09:59:51.000 153 21185.31 44.27 42826.68 47780.14 2014-06-02 09:59:52.000 153 21185.32 44.24 42826.72 47780.18 2014-06-02 09:59:53.000 153 21185.35 44.21 42826.77 47780.21 2014-06-02 09:59:54.000 153 21185.39 44.16 42826.77 47780.26 2014-06-02 09:59:55.000 153 21185.45 44.12 42826.81 47780.30 2014-06-02 09:59:56.000 153 21185.45 44.10 42826.82 47780.35 2014-06-02 09:59:57.000 153 21185.47 44.05 42826.90 47780.38 2014-06-02 09:59:58.000 153 21185.46 44.06 42826.93 47780.44 2014-06-02 09:59:59.000 153 21185.48 44.07 42826.99 47780.49 2014-06-02 10:00:00.000 153 21185.51 44.04 42826.99 47780.50 2014-06-02 10:00:01.000 153 21185.54 44.03 42827.04 47780.55 2014-06-02 10:00:02.000 153 21185.52 44.01 42827.06 47780.55 2014-06-02 10:00:03.000 153 21185.51 43.96 42827.10 47780.59 2014-06-02 10:00:04.000 153 21185.50 43.95 42827.18 47780.64 2014-06-02 10:00:05.000 153 21185.51 43.93 42827.21 47780.66 2014-06-02 10:00:06.000 153 21185.50 43.87 42827.26 47780.70 2014-06-02 10:00:07.000 153 21185.50 43.79 42827.31 47780.75 2014-06-02 10:00:08.000 153 21185.50 43.73 42827.35 47780.78 2014-06-02 10:00:09.000 153 21185.53 43.71 42827.44 47780.84 2014-06-02 10:00:10.000 153 21185.54 43.69 42827.52 47780.91 2014-06-02 10:00:11.000 153 21185.59 43.70 42827.51 47780.97 2014-06-02 10:00:12.000 153 21185.62 43.72 42827.55 47781.01 2014-06-02 10:00:13.000 153 21185.67 43.71 42827.54 47781.04 2014-06-02 10:00:14.000 153 21185.67 43.71 42827.51 47781.07 2014-06-02 10:00:15.000 153 21185.68 43.70 42827.48 47781.06 2014-06-02 10:00:16.000 153 21185.65 43.68 42827.52 47781.08 2014-06-02 10:00:17.000 153 21185.65 43.68 42827.54 47781.07 2014-06-02 10:00:18.000 153 21185.66 43.67 42827.55 47781.10 2014-06-02 10:00:19.000 153 21185.67 43.65 42827.55 47781.07 2014-06-02 10:00:20.000 153 21185.68 43.67 42827.51 47781.08 2014-06-02 10:00:21.000 153 21185.67 43.66 42827.50 47781.06 2014-06-02 10:00:22.000 153 21185.68 43.66 42827.47 47781.05 2014-06-02 10:00:23.000 153 21185.69 43.64 42827.45 47781.06 2014-06-02 10:00:24.000 153 21185.68 43.64 42827.45 47781.02 2014-06-02 10:00:25.000 153 21185.66 43.61 42827.45 47781.01 2014-06-02 10:00:26.000 153 21185.66 43.62 42827.46 47781.00 2014-06-02 10:00:27.000 153 21185.65 43.63 42827.43 47780.98 2014-06-02 10:00:28.000 153 21185.66 43.62 42827.44 47780.98 2014-06-02 10:00:29.000 153 21185.67 43.61 42827.43 47781.00 2014-06-02 10:00:30.000 153 21185.71 43.60 42827.39 47780.96 2014-06-02 10:00:31.000 153 21185.68 43.63 42827.40 47780.96 2014-06-02 10:00:32.000 153 21185.67 43.64 42827.38 47780.95 2014-06-02 10:00:33.000 153 21185.65 43.68 42827.37 47780.96 2014-06-02 10:00:34.000 153 21185.66 43.70 42827.36 47780.96 2014-06-02 10:00:35.000 153 21185.63 43.72 42827.32 47780.89 2014-06-02 10:00:36.000 153 21185.60 43.77 42827.27 47780.89 2014-06-02 10:00:37.000 153 21185.61 43.77 42827.27 47780.87 2014-06-02 10:00:38.000 153 21185.62 43.76 42827.29 47780.84 2014-06-02 10:00:39.000 153 21185.62 43.77 42827.26 47780.81 2014-06-02 10:00:40.000 153 21185.60 43.77 42827.25 47780.84 2014-06-02 10:00:41.000 153 21185.59 43.78 42827.26 47780.79 2014-06-02 10:00:42.000 153 21185.58 43.77 42827.26 47780.82 2014-06-02 10:00:43.000 153 21185.59 43.76 42827.28 47780.82 2014-06-02 10:00:44.000 153 21185.60 43.74 42827.28 47780.81 2014-06-02 10:00:45.000 153 21185.58 43.74 42827.29 47780.83 2014-06-02 10:00:46.000 153 21185.56 43.74 42827.30 47780.82 2014-06-02 10:00:47.000 153 21185.53 43.74 42827.30 47780.82 2014-06-02 10:00:48.000 153 21185.51 43.73 42827.29 47780.81 2014-06-02 10:00:49.000 153 21185.51 43.74 42827.30 47780.80 2014-06-02 10:00:50.000 153 21185.49 43.72 42827.31 47780.80 2014-06-02 10:00:51.000 153 21185.52 43.70 42827.34 47780.80 2014-06-02 10:00:52.000 153 21185.54 43.67 42827.34 47780.82 2014-06-02 10:00:53.000 153 21185.54 43.69 42827.33 47780.82 2014-06-02 10:00:54.000 153 21185.53 43.72 42827.33 47780.84 2014-06-02 10:00:55.000 153 21185.53 43.76 42827.30 47780.84 2014-06-02 10:00:56.000 153 21185.54 43.78 42827.31 47780.81 2014-06-02 10:00:57.000 153 21185.55 43.78 42827.26 47780.78 2014-06-02 10:00:58.000 153 21185.53 43.82 42827.22 47780.75 2014-06-02 10:00:59.000 153 21185.53 43.85 42827.17 47780.74 2014-06-02 10:01:00.000 153 21185.52 43.93 42827.16 47780.72 2014-06-02 10:01:01.000 153 21185.47 43.94 42827.12 47780.68 2014-06-02 10:01:02.000 153 21185.47 43.94 42827.09 47780.64 2014-06-02 10:01:03.000 153 21185.46 43.92 42827.06 47780.60 2014-06-02 10:01:04.000 153 21185.48 43.89 42827.05 47780.59 2014-06-02 10:01:05.000 153 21185.46 43.81 42827.07 47780.57 2014-06-02 10:01:06.000 153 21185.44 43.75 42827.11 47780.59 2014-06-02 10:01:07.000 153 21185.42 43.74 42827.12 47780.59 2014-06-02 10:01:08.000 153 21185.46 43.75 42827.14 47780.61 2014-06-02 10:01:09.000 153 21185.48 43.78 42827.12 47780.61 2014-06-02 10:01:10.000 153 21185.50 43.76 42827.15 47780.64 2014-06-02 10:01:11.000 153 21185.49 43.72 42827.14 47780.63 2014-06-02 10:01:12.000 153 21185.51 43.72 42827.16 47780.64 2014-06-02 10:01:13.000 153 21185.50 43.73 42827.16 47780.64 2014-06-02 10:01:14.000 153 21185.52 43.74 42827.16 47780.66 2014-06-02 10:01:15.000 153 21185.56 43.79 42827.15 47780.63 2014-06-02 10:01:16.000 153 21185.56 43.77 42827.11 47780.65 2014-06-02 10:01:17.000 153 21185.54 43.73 42827.10 47780.65 2014-06-02 10:01:18.000 153 21185.53 43.71 42827.11 47780.64 2014-06-02 10:01:19.000 153 21185.53 43.68 42827.11 47780.64 2014-06-02 10:01:20.000 153 21185.55 43.65 42827.12 47780.65 2014-06-02 10:01:21.000 153 21185.51 43.64 42827.16 47780.65 2014-06-02 10:01:22.000 153 21185.50 43.65 42827.20 47780.66 2014-06-02 10:01:23.000 153 21185.50 43.67 42827.17 47780.67 2014-06-02 10:01:24.000 153 21185.49 43.68 42827.17 47780.67 2014-06-02 10:01:25.000 153 21185.50 43.70 42827.18 47780.65 2014-06-02 10:01:26.000 153 21185.51 43.68 42827.15 47780.66 2014-06-02 10:01:27.000 153 21185.53 43.67 42827.14 47780.64 2014-06-02 10:01:28.000 153 21185.53 43.64 42827.15 47780.63 2014-06-02 10:01:29.000 153 21185.55 43.64 42827.15 47780.66 2014-06-02 10:01:30.000 153 21185.57 43.62 42827.15 47780.65 2014-06-02 10:01:31.000 153 21185.60 43.63 42827.13 47780.67 2014-06-02 10:01:32.000 153 21185.60 43.63 42827.11 47780.67 2014-06-02 10:01:33.000 153 21185.59 43.63 42827.14 47780.67 2014-06-02 10:01:34.000 153 21185.57 43.63 42827.15 47780.67 2014-06-02 10:01:35.000 153 21185.54 43.63 42827.12 47780.67 2014-06-02 10:01:36.000 153 21185.54 43.61 42827.14 47780.64 2014-06-02 10:01:37.000 153 21185.56 43.60 42827.16 47780.66 2014-06-02 10:01:38.000 153 21185.51 43.59 42827.15 47780.65 2014-06-02 10:01:39.000 153 21185.48 43.58 42827.14 47780.66 2014-06-02 10:01:40.000 153 21185.45 43.56 42827.16 47780.66 2014-06-02 10:01:41.000 153 21185.49 43.56 42827.14 47780.64 2014-06-02 10:01:42.000 153 21185.47 43.51 42827.15 47780.63 2014-06-02 10:01:43.000 153 21185.48 43.48 42827.15 47780.65 2014-06-02 10:01:44.000 153 21185.49 43.46 42827.19 47780.66 2014-06-02 10:01:45.000 153 21185.47 43.47 42827.18 47780.67 2014-06-02 10:01:46.000 153 21185.45 43.52 42827.16 47780.66 2014-06-02 10:01:47.000 153 21185.44 43.53 42827.17 47780.67 2014-06-02 10:01:48.000 153 21185.44 43.51 42827.13 47780.61 2014-06-02 10:01:49.000 153 21185.40 43.48 42827.12 47780.61 2014-06-02 10:01:50.000 153 21185.39 43.47 42827.12 47780.59 2014-06-02 10:01:51.000 153 21185.37 43.49 42827.11 47780.59 2014-06-02 10:01:52.000 153 21185.39 43.49 42827.12 47780.56 2014-06-02 10:01:53.000 153 21185.42 43.45 42827.10 47780.57 2014-06-02 10:01:54.000 153 21185.42 43.44 42827.07 47780.57 2014-06-02 10:01:55.000 153 21185.40 43.42 42827.07 47780.55 2014-06-02 10:01:56.000 153 21185.44 43.37 42827.08 47780.55 2014-06-02 10:01:57.000 153 21185.47 43.32 42827.09 47780.58 2014-06-02 10:01:58.000 153 21185.51 43.31 42827.13 47780.62 2014-06-02 10:01:59.000 153 21185.50 43.29 42827.13 47780.63 2014-06-02 10:02:00.000 153 21185.49 43.27 42827.15 47780.67 2014-06-02 10:02:01.000 153 21185.47 43.26 42827.19 47780.65 2014-06-02 10:02:02.000 153 21185.42 43.29 42827.18 47780.65 2014-06-02 10:02:03.000 153 21185.41 43.33 42827.17 47780.64 2014-06-02 10:02:04.000 153 21185.41 43.33 42827.14 47780.64 2014-06-02 10:02:05.000 153 21185.39 43.34 42827.13 47780.61 2014-06-02 10:02:06.000 153 21185.38 43.38 42827.12 47780.59 2014-06-02 10:02:07.000 153 21185.38 43.39 42827.09 47780.59 2014-06-02 10:02:08.000 153 21185.40 43.33 42827.10 47780.56 2014-06-02 10:02:09.000 153 21185.45 43.26 42827.13 47780.57 2014-06-02 10:02:10.000 153 21185.48 43.20 42827.13 47780.59 2014-06-02 10:02:11.000 153 21185.46 43.18 42827.14 47780.61 2014-06-02 10:02:12.000 153 21185.41 43.20 42827.15 47780.64 2014-06-02 10:02:13.000 153 21185.39 43.22 42827.14 47780.64 2014-06-02 10:02:14.000 153 21185.40 43.20 42827.11 47780.61 2014-06-02 10:02:15.000 153 21185.43 43.16 42827.11 47780.59 2014-06-02 10:02:16.000 153 21185.41 43.11 42827.12 47780.57 2014-06-02 10:02:17.000 153 21185.39 43.06 42827.17 47780.61 2014-06-02 10:02:18.000 153 21185.38 43.07 42827.19 47780.62 2014-06-02 10:02:19.000 153 21185.39 43.06 42827.18 47780.66 2014-06-02 10:02:20.000 153 21185.34 43.07 42827.18 47780.63 2014-06-02 10:02:21.000 153 21185.26 43.12 42827.18 47780.64 2014-06-02 10:02:22.000 153 21185.24 43.14 42827.15 47780.59 2014-06-02 10:02:23.000 153 21185.21 43.12 42827.13 47780.58 2014-06-02 10:02:24.000 153 21185.23 43.16 42827.12 47780.55 2014-06-02 10:02:25.000 153 21185.23 43.15 42827.12 47780.52 2014-06-02 10:02:26.000 153 21185.25 43.15 42827.10 47780.51 2014-06-02 10:02:27.000 153 21185.25 43.16 42827.09 47780.49 2014-06-02 10:02:28.000 153 21185.24 43.16 42827.07 47780.49 2014-06-02 10:02:29.000 153 21185.25 43.18 42827.08 47780.50 2014-06-02 10:02:30.000 153 21185.28 43.15 42827.11 47780.53 2014-06-02 10:02:31.000 153 21185.29 43.11 42827.15 47780.55 2014-06-02 10:02:32.000 153 21185.26 43.09 42827.18 47780.55 2014-06-02 10:02:33.000 153 21185.29 43.04 42827.23 47780.59 2014-06-02 10:02:34.000 153 21185.31 43.01 42827.25 47780.65 2014-06-02 10:02:35.000 153 21185.29 43.02 42827.23 47780.68 2014-06-02 10:02:36.000 153 21185.27 43.02 42827.24 47780.66 2014-06-02 10:02:37.000 153 21185.27 43.04 42827.20 47780.66 2014-06-02 10:02:38.000 153 21185.27 43.06 42827.20 47780.63 2014-06-02 10:02:39.000 153 21185.28 43.07 42827.16 47780.62 2014-06-02 10:02:40.000 153 21185.27 43.09 42827.17 47780.60 2014-06-02 10:02:41.000 153 21185.30 43.09 42827.14 47780.59 2014-06-02 10:02:42.000 153 21185.30 43.10 42827.15 47780.58 2014-06-02 10:02:43.000 153 21185.30 43.12 42827.11 47780.56 2014-06-02 10:02:44.000 153 21185.29 43.08 42827.10 47780.55 2014-06-02 10:02:45.000 153 21185.27 43.03 42827.09 47780.54 2014-06-02 10:02:46.000 153 21185.28 43.03 42827.14 47780.53 2014-06-02 10:02:47.000 153 21185.28 43.01 42827.14 47780.53 2014-06-02 10:02:48.000 153 21185.28 43.01 42827.14 47780.55 2014-06-02 10:02:49.000 153 21185.29 43.00 42827.10 47780.56 2014-06-02 10:02:50.000 153 21185.32 42.98 42827.09 47780.56 2014-06-02 10:02:51.000 153 21185.29 42.95 42827.12 47780.58 2014-06-02 10:02:52.000 153 21185.32 42.93 42827.15 47780.57 2014-06-02 10:02:53.000 153 21185.32 42.95 42827.14 47780.57 2014-06-02 10:02:54.000 153 21185.32 42.95 42827.13 47780.59 2014-06-02 10:02:55.000 153 21185.29 42.96 42827.15 47780.59 2014-06-02 10:02:56.000 153 21185.32 42.97 42827.12 47780.60 2014-06-02 10:02:57.000 153 21185.32 42.98 42827.10 47780.59 2014-06-02 10:02:58.000 153 21185.31 43.02 42827.09 47780.58 2014-06-02 10:02:59.000 153 21185.28 43.04 42827.07 47780.56 2014-06-02 10:03:00.000 153 21185.26 43.03 42827.07 47780.53 2014-06-02 10:03:01.000 153 21185.26 43.01 42827.03 47780.50 2014-06-02 10:03:02.000 153 21185.25 43.00 42827.00 47780.48 2014-06-02 10:03:03.000 153 21185.25 43.04 42826.99 47780.49 2014-06-02 10:03:04.000 153 21185.28 43.04 42826.99 47780.50 2014-06-02 10:03:05.000 153 21185.26 43.07 42826.99 47780.46 2014-06-02 10:03:06.000 153 21185.27 43.18 42826.93 47780.43 2014-06-02 10:03:07.000 153 21185.27 43.27 42826.86 47780.39 2014-06-02 10:03:08.000 153 21185.26 43.31 42826.79 47780.35 2014-06-02 10:03:09.000 153 21185.29 43.33 42826.76 47780.31 2014-06-02 10:03:10.000 153 21185.28 43.38 42826.73 47780.26 2014-06-02 10:03:11.000 153 21185.26 43.39 42826.66 47780.21 2014-06-02 10:03:12.000 153 21185.23 43.42 42826.64 47780.17 2014-06-02 10:03:13.000 153 21185.24 43.42 42826.64 47780.13 2014-06-02 10:03:14.000 153 21185.23 43.40 42826.64 47780.12 2014-06-02 10:03:15.000 153 21185.18 43.43 42826.63 47780.10 2014-06-02 10:03:16.000 153 21185.17 43.43 42826.61 47780.07 2014-06-02 10:03:17.000 153 21185.15 43.45 42826.58 47780.06 2014-06-02 10:03:18.000 153 21185.11 43.47 42826.56 47780.01 2014-06-02 10:03:19.000 153 21185.13 43.49 42826.53 47779.99 2014-06-02 10:03:20.000 153 21185.15 43.54 42826.50 47779.96 2014-06-02 10:03:21.000 153 21185.16 43.54 42826.46 47779.93 2014-06-02 10:03:22.000 153 21185.11 43.56 42826.44 47779.88 2014-06-02 10:03:23.000 153 21185.14 43.57 42826.44 47779.89 2014-06-02 10:03:24.000 153 21185.15 43.57 42826.39 47779.84 2014-06-02 10:03:25.000 153 21185.17 43.53 42826.38 47779.83 2014-06-02 10:03:26.000 153 21185.18 43.50 42826.38 47779.84 2014-06-02 10:03:27.000 153 21185.21 43.49 42826.35 47779.83 2014-06-02 10:03:28.000 153 21185.20 43.47 42826.38 47779.87 2014-06-02 10:03:29.000 153 21185.23 43.49 42826.44 47779.88 2014-06-02 10:03:30.000 153 21185.25 43.46 42826.48 47779.91 2014-06-02 10:03:31.000 153 21185.27 43.48 42826.51 47779.91 2014-06-02 10:03:32.000 153 21185.25 43.48 42826.51 47779.95 2014-06-02 10:03:33.000 153 21185.26 43.47 42826.56 47779.95 2014-06-02 10:03:34.000 153 21185.26 43.45 42826.58 47779.95 2014-06-02 10:03:35.000 153 21185.29 43.44 42826.56 47779.98 2014-06-02 10:03:36.000 153 21185.28 43.39 42826.63 47779.99 2014-06-02 10:03:37.000 153 21185.24 43.35 42826.63 47780.00 2014-06-02 10:03:38.000 153 21185.23 43.34 42826.66 47780.01 2014-06-02 10:03:39.000 153 21185.27 43.34 42826.67 47780.06 2014-06-02 10:03:40.000 153 21185.30 43.35 42826.66 47780.08 2014-06-02 10:03:41.000 153 21185.29 43.36 42826.62 47780.11 2014-06-02 10:03:42.000 153 21185.25 43.37 42826.64 47780.13 2014-06-02 10:03:43.000 153 21185.27 43.39 42826.62 47780.11 2014-06-02 10:03:44.000 153 21185.27 43.40 42826.62 47780.12 2014-06-02 10:03:45.000 153 21185.25 43.42 42826.61 47780.09 2014-06-02 10:03:46.000 153 21185.24 43.43 42826.61 47780.08 2014-06-02 10:03:47.000 153 21185.24 43.42 42826.63 47780.05 2014-06-02 10:03:48.000 153 21185.21 43.39 42826.61 47780.05 2014-06-02 10:03:49.000 153 21185.20 43.38 42826.62 47780.05 2014-06-02 10:03:50.000 153 21185.21 43.38 42826.62 47780.04 2014-06-02 10:03:51.000 153 21185.21 43.36 42826.60 47780.03 2014-06-02 10:03:52.000 153 21185.20 43.34 42826.60 47780.02 2014-06-02 10:03:53.000 153 21185.19 43.32 42826.60 47780.02 2014-06-02 10:03:54.000 153 21185.20 43.28 42826.60 47780.05 2014-06-02 10:03:55.000 153 21185.19 43.24 42826.62 47780.04 2014-06-02 10:03:56.000 153 21185.19 43.20 42826.64 47780.05 2014-06-02 10:03:57.000 153 21185.17 43.18 42826.67 47780.08 2014-06-02 10:03:58.000 153 21185.11 43.15 42826.64 47780.09 2014-06-02 10:03:59.000 153 21185.11 43.12 42826.66 47780.09 2014-06-02 10:04:00.000 153 21185.06 43.11 42826.68 47780.07 2014-06-02 10:04:01.000 153 21185.04 43.11 42826.69 47780.10 2014-06-02 10:04:02.000 153 21185.02 43.11 42826.72 47780.09 2014-06-02 10:04:03.000 153 21185.03 43.08 42826.76 47780.11 2014-06-02 10:04:04.000 153 21185.06 43.05 42826.76 47780.08 2014-06-02 10:04:05.000 153 21185.06 43.07 42826.74 47780.09 2014-06-02 10:04:06.000 153 21185.08 43.06 42826.70 47780.10 2014-06-02 10:04:07.000 153 21185.05 43.08 42826.71 47780.08 2014-06-02 10:04:08.000 153 21184.99 43.06 42826.74 47780.08 2014-06-02 10:04:09.000 153 21184.99 43.04 42826.71 47780.06 2014-06-02 10:04:10.000 153 21184.99 43.04 42826.73 47780.06 2014-06-02 10:04:11.000 153 21184.96 43.04 42826.74 47780.06 2014-06-02 10:04:12.000 153 21184.95 43.02 42826.75 47780.08 2014-06-02 10:04:13.000 153 21184.94 43.05 42826.74 47780.03 2014-06-02 10:04:14.000 153 21184.95 43.07 42826.76 47780.07 2014-06-02 10:04:15.000 153 21184.94 43.10 42826.73 47780.08 2014-06-02 10:04:16.000 153 21184.93 43.08 42826.73 47780.07 2014-06-02 10:04:17.000 153 21184.92 43.08 42826.73 47780.05 2014-06-02 10:04:18.000 153 21184.93 43.11 42826.71 47780.06 2014-06-02 10:04:19.000 153 21184.94 43.12 42826.73 47780.05 2014-06-02 10:04:20.000 153 21184.95 43.15 42826.71 47780.04 2014-06-02 10:04:21.000 153 21184.95 43.14 42826.72 47780.04 2014-06-02 10:04:22.000 153 21184.97 43.14 42826.72 47780.04 2014-06-02 10:04:23.000 153 21184.99 43.14 42826.70 47780.05 2014-06-02 10:04:24.000 153 21184.94 43.18 42826.70 47780.04 2014-06-02 10:04:25.000 153 21184.89 43.21 42826.72 47780.05 2014-06-02 10:04:26.000 153 21184.88 43.23 42826.70 47780.03 2014-06-02 10:04:27.000 153 21184.91 43.25 42826.68 47780.02 2014-06-02 10:04:28.000 153 21184.91 43.30 42826.64 47780.00 2014-06-02 10:04:29.000 153 21184.88 43.31 42826.61 47779.96 2014-06-02 10:04:30.000 153 21184.86 43.31 42826.60 47779.92 2014-06-02 10:04:31.000 153 21184.85 43.27 42826.59 47779.89 2014-06-02 10:04:32.000 153 21184.85 43.25 42826.59 47779.90 2014-06-02 10:04:33.000 153 21184.85 43.20 42826.61 47779.89 2014-06-02 10:04:34.000 153 21184.85 43.15 42826.64 47779.89 2014-06-02 10:04:35.000 153 21184.84 43.09 42826.70 47779.92 2014-06-02 10:04:36.000 153 21184.83 43.08 42826.72 47779.95 2014-06-02 10:04:37.000 153 21184.83 43.07 42826.69 47779.94 2014-06-02 10:04:38.000 153 21184.87 43.06 42826.68 47779.97 2014-06-02 10:04:39.000 153 21184.90 42.98 42826.67 47779.96 2014-06-02 10:04:40.000 153 21184.91 42.91 42826.73 47780.00 2014-06-02 10:04:41.000 153 21184.89 42.94 42826.78 47780.02 2014-06-02 10:04:42.000 153 21184.85 42.99 42826.78 47780.06 2014-06-02 10:04:43.000 153 21184.84 42.99 42826.81 47780.07 2014-06-02 10:04:44.000 153 21184.82 42.99 42826.84 47780.10 2014-06-02 10:04:45.000 153 21184.82 42.98 42826.87 47780.14 2014-06-02 10:04:46.000 153 21184.82 43.00 42826.88 47780.13 2014-06-02 10:04:47.000 153 21184.79 43.03 42826.89 47780.16 2014-06-02 10:04:48.000 153 21184.77 43.07 42826.88 47780.13 2014-06-02 10:04:49.000 153 21184.74 43.08 42826.83 47780.11 2014-06-02 10:04:50.000 153 21184.72 43.10 42826.80 47780.08 2014-06-02 10:04:51.000 153 21184.73 43.09 42826.81 47780.06 2014-06-02 10:04:52.000 153 21184.73 43.11 42826.79 47779.99 2014-06-02 10:04:53.000 153 21184.74 43.12 42826.76 47780.01 2014-06-02 10:04:54.000 153 21184.74 43.15 42826.73 47779.97 2014-06-02 10:04:55.000 153 21184.72 43.17 42826.70 47779.94 2014-06-02 10:04:56.000 153 21184.68 43.16 42826.65 47779.91 2014-06-02 10:04:57.000 153 21184.65 43.15 42826.62 47779.86 2014-06-02 10:04:58.000 153 21184.67 43.15 42826.61 47779.85 2014-06-02 10:04:59.000 153 21184.66 43.16 42826.62 47779.85 2014-06-02 10:05:00.000 153 21184.65 43.16 42826.58 47779.83 2014-06-02 10:05:01.000 153 21184.65 43.15 42826.60 47779.83 2014-06-02 10:05:02.000 153 21184.65 43.15 42826.60 47779.79 2014-06-02 10:05:03.000 153 21184.62 43.20 42826.58 47779.79 2014-06-02 10:05:04.000 153 21184.62 43.21 42826.59 47779.77 2014-06-02 10:05:05.000 153 21184.66 43.19 42826.57 47779.76 2014-06-02 10:05:06.000 153 21184.67 43.19 42826.56 47779.76 2014-06-02 10:05:07.000 153 21184.69 43.18 42826.57 47779.74 2014-06-02 10:05:08.000 153 21184.70 43.19 42826.56 47779.75 2014-06-02 10:05:09.000 153 21184.74 43.24 42826.54 47779.75 2014-06-02 10:05:10.000 153 21184.75 43.26 42826.54 47779.76 2014-06-02 10:05:11.000 153 21184.76 43.30 42826.51 47779.78 2014-06-02 10:05:12.000 153 21184.79 43.31 42826.52 47779.79 2014-06-02 10:05:13.000 153 21184.75 43.29 42826.52 47779.77 2014-06-02 10:05:14.000 153 21184.75 43.29 42826.54 47779.78 2014-06-02 10:05:15.000 153 21184.73 43.30 42826.58 47779.79 2014-06-02 10:05:16.000 153 21184.76 43.31 42826.61 47779.82 2014-06-02 10:05:17.000 153 21184.79 43.34 42826.59 47779.86 2014-06-02 10:05:18.000 153 21184.79 43.41 42826.59 47779.84 2014-06-02 10:05:19.000 153 21184.79 43.42 42826.58 47779.89 2014-06-02 10:05:20.000 153 21184.80 43.43 42826.57 47779.87 2014-06-02 10:05:21.000 153 21184.81 43.43 42826.57 47779.84 2014-06-02 10:05:22.000 153 21184.81 43.41 42826.57 47779.86 2014-06-02 10:05:23.000 153 21184.81 43.39 42826.58 47779.87 2014-06-02 10:05:24.000 153 21184.81 43.37 42826.62 47779.86 2014-06-02 10:05:25.000 153 21184.81 43.38 42826.60 47779.85 2014-06-02 10:05:26.000 153 21184.84 43.41 42826.60 47779.89 2014-06-02 10:05:27.000 153 21184.81 43.40 42826.58 47779.89 2014-06-02 10:05:28.000 153 21184.81 43.41 42826.57 47779.87 2014-06-02 10:05:29.000 153 21184.81 43.40 42826.58 47779.86 2014-06-02 10:05:30.000 153 21184.80 43.37 42826.59 47779.85 2014-06-02 10:05:31.000 153 21184.79 43.34 42826.59 47779.89 2014-06-02 10:05:32.000 153 21184.80 43.30 42826.62 47779.89 2014-06-02 10:05:33.000 153 21184.83 43.30 42826.61 47779.89 2014-06-02 10:05:34.000 153 21184.87 43.29 42826.60 47779.92 2014-06-02 10:05:35.000 153 21184.87 43.28 42826.66 47779.95 2014-06-02 10:05:36.000 153 21184.84 43.33 42826.61 47779.95 2014-06-02 10:05:37.000 153 21184.79 43.41 42826.55 47779.90 2014-06-02 10:05:38.000 153 21184.78 43.44 42826.53 47779.88 2014-06-02 10:05:39.000 153 21184.80 43.38 42826.48 47779.81 2014-06-02 10:05:40.000 153 21184.78 43.36 42826.47 47779.78 2014-06-02 10:05:41.000 153 21184.79 43.37 42826.48 47779.80 2014-06-02 10:05:42.000 153 21184.83 43.31 42826.50 47779.82 2014-06-02 10:05:43.000 153 21184.85 43.27 42826.55 47779.80 2014-06-02 10:05:44.000 153 21184.79 43.28 42826.55 47779.81 2014-06-02 10:05:45.000 153 21184.78 43.30 42826.54 47779.81 2014-06-02 10:05:46.000 153 21184.78 43.33 42826.46 47779.79 2014-06-02 10:05:47.000 153 21184.76 43.40 42826.43 47779.75 2014-06-02 10:05:48.000 153 21184.79 43.41 42826.34 47779.69 2014-06-02 10:05:49.000 153 21184.81 43.35 42826.33 47779.67 2014-06-02 10:05:50.000 153 21184.82 43.35 42826.37 47779.68 2014-06-02 10:05:51.000 153 21184.81 43.35 42826.35 47779.65 2014-06-02 10:05:52.000 153 21184.79 43.37 42826.33 47779.67 2014-06-02 10:05:53.000 153 21184.80 43.30 42826.34 47779.65 2014-06-02 10:05:54.000 153 21184.81 43.21 42826.40 47779.65 2014-06-02 10:05:55.000 153 21184.83 43.13 42826.43 47779.69 2014-06-02 10:05:56.000 153 21184.86 43.09 42826.44 47779.72 2014-06-02 10:05:57.000 153 21184.85 43.06 42826.49 47779.77 2014-06-02 10:05:58.000 153 21184.85 43.01 42826.51 47779.78 2014-06-02 10:05:59.000 153 21184.78 43.04 42826.54 47779.80 2014-06-02 10:06:00.000 153 21184.75 43.08 42826.53 47779.80 2014-06-02 10:06:01.000 153 21184.69 43.11 42826.53 47779.78 2014-06-02 10:06:02.000 153 21184.67 43.17 42826.50 47779.77 2014-06-02 10:06:03.000 153 21184.69 43.23 42826.43 47779.72 2014-06-02 10:06:04.000 153 21184.71 43.25 42826.39 47779.70 2014-06-02 10:06:05.000 153 21184.65 43.32 42826.33 47779.64 2014-06-02 10:06:06.000 153 21184.58 43.42 42826.26 47779.61 2014-06-02 10:06:07.000 153 21184.58 43.53 42826.19 47779.50 2014-06-02 10:06:08.000 153 21184.57 43.61 42826.14 47779.44 2014-06-02 10:06:09.000 153 21184.53 43.64 42826.04 47779.34 2014-06-02 10:06:10.000 153 21184.53 43.64 42825.99 47779.29 2014-06-02 10:06:11.000 153 21184.51 43.62 42825.99 47779.24 2014-06-02 10:06:12.000 153 21184.51 43.63 42826.00 47779.16 2014-06-02 10:06:13.000 153 21184.48 43.66 42825.94 47779.16 2014-06-02 10:06:14.000 153 21184.46 43.66 42825.92 47779.13 2014-06-02 10:06:15.000 153 21184.49 43.63 42825.89 47779.11 2014-06-02 10:06:16.000 153 21184.49 43.60 42825.89 47779.12 2014-06-02 10:06:17.000 153 21184.49 43.56 42825.91 47779.14 2014-06-02 10:06:18.000 153 21184.49 43.55 42825.90 47779.12 2014-06-02 10:06:19.000 153 21184.51 43.58 42825.88 47779.14 2014-06-02 10:06:20.000 153 21184.52 43.58 42825.86 47779.14 2014-06-02 10:06:21.000 153 21184.54 43.57 42825.83 47779.13 2014-06-02 10:06:22.000 153 21184.56 43.54 42825.87 47779.15 2014-06-02 10:06:23.000 153 21184.57 43.49 42825.86 47779.16 2014-06-02 10:06:24.000 153 21184.57 43.48 42825.88 47779.17 2014-06-02 10:06:25.000 153 21184.54 43.49 42825.91 47779.19 2014-06-02 10:06:26.000 153 21184.52 43.53 42825.88 47779.16 2014-06-02 10:06:27.000 153 21184.47 43.59 42825.84 47779.14 2014-06-02 10:06:28.000 153 21184.50 43.62 42825.82 47779.10 2014-06-02 10:06:29.000 153 21184.48 43.67 42825.76 47779.05 2014-06-02 10:06:30.000 153 21184.49 43.69 42825.72 47778.99 2014-06-02 10:06:31.000 153 21184.49 43.69 42825.68 47778.98 2014-06-02 10:06:32.000 153 21184.47 43.66 42825.68 47778.93 2014-06-02 10:06:33.000 153 21184.44 43.63 42825.68 47778.93 2014-06-02 10:06:34.000 153 21184.44 43.60 42825.68 47778.93 2014-06-02 10:06:35.000 153 21184.42 43.56 42825.72 47778.89 2014-06-02 10:06:36.000 153 21184.42 43.49 42825.76 47778.93 2014-06-02 10:06:37.000 153 21184.45 43.37 42825.78 47778.97 2014-06-02 10:06:38.000 153 21184.49 43.23 42825.87 47779.05 2014-06-02 10:06:39.000 153 21184.54 43.12 42825.99 47779.13 2014-06-02 10:06:40.000 153 21184.61 43.05 42826.06 47779.23 2014-06-02 10:06:41.000 153 21184.63 43.02 42826.17 47779.34 2014-06-02 10:06:42.000 153 21184.64 42.99 42826.23 47779.38 2014-06-02 10:06:43.000 153 21184.65 42.98 42826.27 47779.45 2014-06-02 10:06:44.000 153 21184.60 43.01 42826.26 47779.47 2014-06-02 10:06:45.000 153 21184.59 43.05 42826.26 47779.45 2014-06-02 10:06:46.000 153 21184.59 43.07 42826.23 47779.46 2014-06-02 10:06:47.000 153 21184.56 43.09 42826.21 47779.41 2014-06-02 10:06:48.000 153 21184.53 43.10 42826.17 47779.37 2014-06-02 10:06:49.000 153 21184.50 43.09 42826.15 47779.33 2014-06-02 10:06:50.000 153 21184.46 43.08 42826.15 47779.30 2014-06-02 10:06:51.000 153 21184.45 43.08 42826.16 47779.26 2014-06-02 10:06:52.000 153 21184.40 43.08 42826.14 47779.25 2014-06-02 10:06:53.000 153 21184.38 43.07 42826.14 47779.24 2014-06-02 10:06:54.000 153 21184.34 43.05 42826.10 47779.19 2014-06-02 10:06:55.000 153 21184.36 43.07 42826.07 47779.18 2014-06-02 10:06:56.000 153 21184.36 43.06 42826.06 47779.15 2014-06-02 10:06:57.000 153 21184.41 43.02 42826.05 47779.15 2014-06-02 10:06:58.000 153 21184.43 42.95 42826.05 47779.13 2014-06-02 10:06:59.000 153 21184.41 42.90 42826.07 47779.18 2014-06-02 10:07:00.000 153 21184.42 42.86 42826.11 47779.17 2014-06-02 10:07:01.000 153 21184.44 42.81 42826.10 47779.22 2014-06-02 10:07:02.000 153 21184.44 42.78 42826.13 47779.24 2014-06-02 10:07:03.000 153 21184.44 42.77 42826.17 47779.26 2014-06-02 10:07:04.000 153 21184.43 42.74 42826.19 47779.26 2014-06-02 10:07:05.000 153 21184.47 42.69 42826.18 47779.29 2014-06-02 10:07:06.000 153 21184.48 42.66 42826.22 47779.32 2014-06-02 10:07:07.000 153 21184.50 42.66 42826.25 47779.36 2014-06-02 10:07:08.000 153 21184.53 42.65 42826.30 47779.38 2014-06-02 10:07:09.000 153 21184.53 42.62 42826.28 47779.42 2014-06-02 10:07:10.000 153 21184.52 42.63 42826.30 47779.43 2014-06-02 10:07:11.000 153 21184.53 42.64 42826.31 47779.45 2014-06-02 10:07:12.000 153 21184.55 42.65 42826.33 47779.45 2014-06-02 10:07:13.000 153 21184.56 42.66 42826.30 47779.47 2014-06-02 10:07:14.000 153 21184.57 42.69 42826.31 47779.45 2014-06-02 10:07:15.000 153 21184.56 42.66 42826.32 47779.45 2014-06-02 10:07:16.000 153 21184.55 42.67 42826.31 47779.47 2014-06-02 10:07:17.000 153 21184.55 42.68 42826.30 47779.46 2014-06-02 10:07:18.000 153 21184.55 42.68 42826.31 47779.47 2014-06-02 10:07:19.000 153 21184.56 42.69 42826.34 47779.49 2014-06-02 10:07:20.000 153 21184.55 42.69 42826.34 47779.49 2014-06-02 10:07:21.000 153 21184.57 42.66 42826.36 47779.52 2014-06-02 10:07:22.000 153 21184.58 42.62 42826.41 47779.51 2014-06-02 10:07:23.000 153 21184.57 42.65 42826.43 47779.54 2014-06-02 10:07:24.000 153 21184.55 42.70 42826.39 47779.54 2014-06-02 10:07:25.000 153 21184.49 42.77 42826.34 47779.49 2014-06-02 10:07:26.000 153 21184.49 42.82 42826.33 47779.45 2014-06-02 10:07:27.000 153 21184.53 42.84 42826.30 47779.44 2014-06-02 10:07:28.000 153 21184.56 42.84 42826.31 47779.42 2014-06-02 10:07:29.000 153 21184.63 42.81 42826.33 47779.44 2014-06-02 10:07:30.000 153 21184.62 42.80 42826.33 47779.45 2014-06-02 10:07:31.000 153 21184.61 42.76 42826.39 47779.48 2014-06-02 10:07:32.000 153 21184.62 42.73 42826.39 47779.52 2014-06-02 10:07:33.000 153 21184.66 42.70 42826.41 47779.54 2014-06-02 10:07:34.000 153 21184.68 42.70 42826.43 47779.58 2014-06-02 10:07:35.000 153 21184.67 42.68 42826.43 47779.57 2014-06-02 10:07:36.000 153 21184.70 42.66 42826.46 47779.60 2014-06-02 10:07:37.000 153 21184.66 42.67 42826.42 47779.63 2014-06-02 10:07:38.000 153 21184.69 42.68 42826.42 47779.62 2014-06-02 10:07:39.000 153 21184.65 42.69 42826.46 47779.64 2014-06-02 10:07:40.000 153 21184.65 42.70 42826.45 47779.60 2014-06-02 10:07:41.000 153 21184.64 42.71 42826.42 47779.60 2014-06-02 10:07:42.000 153 21184.67 42.70 42826.39 47779.60 2014-06-02 10:07:43.000 153 21184.68 42.69 42826.36 47779.56 2014-06-02 10:07:44.000 153 21184.67 42.70 42826.37 47779.57 2014-06-02 10:07:45.000 153 21184.65 42.69 42826.33 47779.55 2014-06-02 10:07:46.000 153 21184.65 42.68 42826.34 47779.56 2014-06-02 10:07:47.000 153 21184.63 42.65 42826.36 47779.53 2014-06-02 10:07:48.000 153 21184.63 42.58 42826.39 47779.54 2014-06-02 10:07:49.000 153 21184.61 42.60 42826.39 47779.56 2014-06-02 10:07:50.000 153 21184.58 42.58 42826.43 47779.57 2014-06-02 10:07:51.000 153 21184.58 42.56 42826.45 47779.56 2014-06-02 10:07:52.000 153 21184.59 42.55 42826.45 47779.56 2014-06-02 10:07:53.000 153 21184.54 42.52 42826.47 47779.58 2014-06-02 10:07:54.000 153 21184.54 42.52 42826.51 47779.61 2014-06-02 10:07:55.000 153 21184.57 42.53 42826.49 47779.59 2014-06-02 10:07:56.000 153 21184.57 42.52 42826.51 47779.63 2014-06-02 10:07:57.000 153 21184.53 42.51 42826.52 47779.61 2014-06-02 10:07:58.000 153 21184.49 42.51 42826.47 47779.60 2014-06-02 10:07:59.000 153 21184.45 42.50 42826.50 47779.56 2014-06-02 10:08:00.000 153 21184.43 42.52 42826.51 47779.57 2014-06-02 10:08:01.000 153 21184.38 42.51 42826.50 47779.54 2014-06-02 10:08:02.000 153 21184.38 42.50 42826.46 47779.54 2014-06-02 10:08:03.000 153 21184.33 42.52 42826.42 47779.52 2014-06-02 10:08:04.000 153 21184.35 42.56 42826.41 47779.50 2014-06-02 10:08:05.000 153 21184.31 42.58 42826.40 47779.47 2014-06-02 10:08:06.000 153 21184.28 42.58 42826.39 47779.44 2014-06-02 10:08:07.000 153 21184.25 42.59 42826.38 47779.42 2014-06-02 10:08:08.000 153 21184.24 42.61 42826.37 47779.36 2014-06-02 10:08:09.000 153 21184.28 42.61 42826.36 47779.41 2014-06-02 10:08:10.000 153 21184.30 42.62 42826.37 47779.38 2014-06-02 10:08:11.000 153 21184.33 42.64 42826.31 47779.34 2014-06-02 10:08:12.000 153 21184.34 42.68 42826.29 47779.36 2014-06-02 10:08:13.000 153 21184.33 42.71 42826.26 47779.36 2014-06-02 10:08:14.000 153 21184.34 42.70 42826.25 47779.31 2014-06-02 10:08:15.000 153 21184.35 42.68 42826.25 47779.32 2014-06-02 10:08:16.000 153 21184.37 42.65 42826.23 47779.32 2014-06-02 10:08:17.000 153 21184.38 42.65 42826.27 47779.33 2014-06-02 10:08:18.000 153 21184.37 42.63 42826.26 47779.33 2014-06-02 10:08:19.000 153 21184.34 42.61 42826.25 47779.33 2014-06-02 10:08:20.000 153 21184.35 42.62 42826.26 47779.31 2014-06-02 10:08:21.000 153 21184.38 42.61 42826.26 47779.32 2014-06-02 10:08:22.000 153 21184.41 42.62 42826.24 47779.33 2014-06-02 10:08:23.000 153 21184.44 42.61 42826.25 47779.33 2014-06-02 10:08:24.000 153 21184.45 42.61 42826.23 47779.35 2014-06-02 10:08:25.000 153 21184.48 42.63 42826.23 47779.35 2014-06-02 10:08:26.000 153 21184.47 42.67 42826.20 47779.34 2014-06-02 10:08:27.000 153 21184.45 42.69 42826.15 47779.32 2014-06-02 10:08:28.000 153 21184.46 42.68 42826.15 47779.30 2014-06-02 10:08:29.000 153 21184.44 42.71 42826.12 47779.26 2014-06-02 10:08:30.000 153 21184.41 42.75 42826.11 47779.25 2014-06-02 10:08:31.000 153 21184.44 42.74 42826.07 47779.24 2014-06-02 10:08:32.000 153 21184.45 42.73 42826.08 47779.21 2014-06-02 10:08:33.000 153 21184.42 42.73 42826.07 47779.23 2014-06-02 10:08:34.000 153 21184.41 42.71 42826.08 47779.23 2014-06-02 10:08:35.000 153 21184.45 42.66 42826.11 47779.21 2014-06-02 10:08:36.000 153 21184.51 42.61 42826.12 47779.23 2014-06-02 10:08:37.000 153 21184.58 42.54 42826.19 47779.29 2014-06-02 10:08:38.000 153 21184.63 42.52 42826.22 47779.36 2014-06-02 10:08:39.000 153 21184.67 42.50 42826.23 47779.39 2014-06-02 10:08:40.000 153 21184.65 42.50 42826.28 47779.44 2014-06-02 10:08:41.000 153 21184.67 42.47 42826.29 47779.45 2014-06-02 10:08:42.000 153 21184.66 42.46 42826.30 47779.45 2014-06-02 10:08:43.000 153 21184.66 42.49 42826.29 47779.49 2014-06-02 10:08:44.000 153 21184.65 42.47 42826.29 47779.50 2014-06-02 10:08:45.000 153 21184.66 42.44 42826.32 47779.52 2014-06-02 10:08:46.000 153 21184.65 42.38 42826.32 47779.49 2014-06-02 10:08:47.000 153 21184.63 42.34 42826.28 47779.50 2014-06-02 10:08:48.000 153 21184.65 42.29 42826.27 47779.50 2014-06-02 10:08:49.000 153 21184.66 42.24 42826.26 47779.49 2014-06-02 10:08:50.000 153 21184.67 42.19 42826.28 47779.49 2014-06-02 10:08:51.000 153 21184.69 42.13 42826.25 47779.50 2014-06-02 10:08:52.000 153 21184.72 42.12 42826.27 47779.51 2014-06-02 10:08:53.000 153 21184.66 42.14 42826.24 47779.49 2014-06-02 10:08:54.000 153 21184.59 42.14 42826.17 47779.47 2014-06-02 10:08:55.000 153 21184.55 42.13 42826.14 47779.43 2014-06-02 10:08:56.000 153 21184.52 42.13 42826.16 47779.39 2014-06-02 10:08:57.000 153 21184.54 42.10 42826.18 47779.39 2014-06-02 10:08:58.000 153 21184.61 42.04 42826.15 47779.37 2014-06-02 10:08:59.000 153 21184.63 42.00 42826.15 47779.40 2014-06-02 10:09:00.000 153 21184.63 41.97 42826.18 47779.44 2014-06-02 10:09:01.000 153 21184.64 41.94 42826.20 47779.45 2014-06-02 10:09:02.000 153 21184.67 41.91 42826.21 47779.50 2014-06-02 10:09:03.000 153 21184.66 41.90 42826.23 47779.49 2014-06-02 10:09:04.000 153 21184.65 41.93 42826.22 47779.49 2014-06-02 10:09:05.000 153 21184.66 41.92 42826.20 47779.48 2014-06-02 10:09:06.000 153 21184.66 41.91 42826.21 47779.48 2014-06-02 10:09:07.000 153 21184.64 41.90 42826.22 47779.47 2014-06-02 10:09:08.000 153 21184.61 41.91 42826.18 47779.47 2014-06-02 10:09:09.000 153 21184.63 41.90 42826.18 47779.44 2014-06-02 10:09:10.000 153 21184.60 41.93 42826.18 47779.45 2014-06-02 10:09:11.000 153 21184.54 42.00 42826.14 47779.44 2014-06-02 10:09:12.000 153 21184.53 42.10 42826.10 47779.36 2014-06-02 10:09:13.000 153 21184.47 42.16 42826.03 47779.31 2014-06-02 10:09:14.000 153 21184.47 42.16 42825.99 47779.23 2014-06-02 10:09:15.000 153 21184.48 42.19 42825.93 47779.20 2014-06-02 10:09:16.000 153 21184.50 42.17 42825.91 47779.15 2014-06-02 10:09:17.000 153 21184.54 42.17 42825.88 47779.16 2014-06-02 10:09:18.000 153 21184.56 42.11 42825.90 47779.10 2014-06-02 10:09:19.000 153 21184.56 42.01 42825.92 47779.15 2014-06-02 10:09:20.000 153 21184.57 41.93 42825.96 47779.18 2014-06-02 10:09:21.000 153 21184.60 41.87 42826.01 47779.24 2014-06-02 10:09:22.000 153 21184.60 41.81 42826.05 47779.27 2014-06-02 10:09:23.000 153 21184.61 41.81 42826.07 47779.33 2014-06-02 10:09:24.000 153 21184.57 41.84 42826.09 47779.33 2014-06-02 10:09:25.000 153 21184.57 41.85 42826.11 47779.33 2014-06-02 10:09:26.000 153 21184.56 41.82 42826.08 47779.34 2014-06-02 10:09:27.000 153 21184.58 41.81 42826.06 47779.31 2014-06-02 10:09:28.000 153 21184.62 41.78 42826.07 47779.31 2014-06-02 10:09:29.000 153 21184.66 41.76 42826.06 47779.32 2014-06-02 10:09:30.000 153 21184.66 41.71 42826.08 47779.35 2014-06-02 10:09:31.000 153 21184.63 41.70 42826.10 47779.35 2014-06-02 10:09:32.000 153 21184.63 41.69 42826.12 47779.36 2014-06-02 10:09:33.000 153 21184.64 41.68 42826.15 47779.38 2014-06-02 10:09:34.000 153 21184.63 41.67 42826.16 47779.40 2014-06-02 10:09:35.000 153 21184.61 41.65 42826.20 47779.39 2014-06-02 10:09:36.000 153 21184.61 41.63 42826.24 47779.44 2014-06-02 10:09:37.000 153 21184.66 41.65 42826.24 47779.45 2014-06-02 10:09:38.000 153 21184.65 41.64 42826.25 47779.49 2014-06-02 10:09:39.000 153 21184.69 41.61 42826.28 47779.49 2014-06-02 10:09:40.000 153 21184.70 41.62 42826.28 47779.50 2014-06-02 10:09:41.000 153 21184.68 41.61 42826.28 47779.51 2014-06-02 10:09:42.000 153 21184.66 41.61 42826.30 47779.52 2014-06-02 10:09:43.000 153 21184.66 41.58 42826.30 47779.53 2014-06-02 10:09:44.000 153 21184.65 41.56 42826.30 47779.55 2014-06-02 10:09:45.000 153 21184.65 41.58 42826.31 47779.55 2014-06-02 10:09:46.000 153 21184.62 41.58 42826.32 47779.54 2014-06-02 10:09:47.000 153 21184.61 41.57 42826.31 47779.53 2014-06-02 10:09:48.000 153 21184.61 41.57 42826.31 47779.55 2014-06-02 10:09:49.000 153 21184.63 41.61 42826.28 47779.53 2014-06-02 10:09:50.000 153 21184.60 41.60 42826.28 47779.54 2014-06-02 10:09:51.000 153 21184.58 41.59 42826.29 47779.53 2014-06-02 10:09:52.000 153 21184.60 41.58 42826.30 47779.54 2014-06-02 10:09:53.000 153 21184.61 41.55 42826.33 47779.53 2014-06-02 10:09:54.000 153 21184.59 41.55 42826.34 47779.54 2014-06-02 10:09:55.000 153 21184.61 41.54 42826.31 47779.56 2014-06-02 10:09:56.000 153 21184.60 41.56 42826.33 47779.57 2014-06-02 10:09:57.000 153 21184.63 41.59 42826.32 47779.57 2014-06-02 10:09:58.000 153 21184.60 41.62 42826.31 47779.56 2014-06-02 10:09:59.000 153 21184.61 41.62 42826.26 47779.52 2014-06-02 10:10:00.000 153 21184.64 41.60 42826.27 47779.52 2014-06-02 10:10:01.000 153 21184.65 41.62 42826.26 47779.51 2014-06-02 10:10:02.000 153 21184.64 41.62 42826.25 47779.50 2014-06-02 10:10:03.000 153 21184.63 41.64 42826.20 47779.46 2014-06-02 10:10:04.000 153 21184.63 41.61 42826.19 47779.46 2014-06-02 10:10:05.000 153 21184.63 41.61 42826.21 47779.45 2014-06-02 10:10:06.000 153 21184.62 41.60 42826.20 47779.44 2014-06-02 10:10:07.000 153 21184.61 41.58 42826.18 47779.39 2014-06-02 10:10:08.000 153 21184.61 41.58 42826.21 47779.43 2014-06-02 10:10:09.000 153 21184.65 41.58 42826.17 47779.39 2014-06-02 10:10:10.000 153 21184.64 41.58 42826.15 47779.41 2014-06-02 10:10:11.000 153 21184.65 41.59 42826.13 47779.40 2014-06-02 10:10:12.000 153 21184.64 41.59 42826.13 47779.40 2014-06-02 10:10:13.000 153 21184.63 41.57 42826.13 47779.40 2014-06-02 10:10:14.000 153 21184.64 41.55 42826.13 47779.37 2014-06-02 10:10:15.000 153 21184.64 41.53 42826.17 47779.38 2014-06-02 10:10:16.000 153 21184.64 41.53 42826.18 47779.41 2014-06-02 10:10:17.000 153 21184.67 41.51 42826.16 47779.41 2014-06-02 10:10:18.000 153 21184.67 41.53 42826.18 47779.41 2014-06-02 10:10:19.000 153 21184.68 41.53 42826.16 47779.41 2014-06-02 10:10:20.000 153 21184.66 41.52 42826.14 47779.42 2014-06-02 10:10:21.000 153 21184.66 41.50 42826.16 47779.40 2014-06-02 10:10:22.000 153 21184.66 41.50 42826.17 47779.38 2014-06-02 10:10:23.000 153 21184.65 41.49 42826.19 47779.40 2014-06-02 10:10:24.000 153 21184.65 41.47 42826.19 47779.40 2014-06-02 10:10:25.000 153 21184.68 41.44 42826.18 47779.42 2014-06-02 10:10:26.000 153 21184.68 41.42 42826.15 47779.43 2014-06-02 10:10:27.000 153 21184.69 41.40 42826.18 47779.45 2014-06-02 10:10:28.000 153 21184.73 41.40 42826.23 47779.47 2014-06-02 10:10:29.000 153 21184.73 41.38 42826.26 47779.48 2014-06-02 10:10:30.000 153 21184.74 41.37 42826.28 47779.51 2014-06-02 10:10:31.000 153 21184.74 41.40 42826.26 47779.52 2014-06-02 10:10:32.000 153 21184.80 41.40 42826.26 47779.54 2014-06-02 10:10:33.000 153 21184.80 41.42 42826.22 47779.54 2014-06-02 10:10:34.000 153 21184.84 41.42 42826.23 47779.55 2014-06-02 10:10:35.000 153 21184.87 41.41 42826.23 47779.55 2014-06-02 10:10:36.000 153 21184.84 41.41 42826.22 47779.57 2014-06-02 10:10:37.000 153 21184.86 41.38 42826.22 47779.53 2014-06-02 10:10:38.000 153 21184.86 41.35 42826.22 47779.55 2014-06-02 10:10:39.000 153 21184.85 41.37 42826.19 47779.55 2014-06-02 10:10:40.000 153 21184.84 41.42 42826.19 47779.53 2014-06-02 10:10:41.000 153 21184.81 41.48 42826.14 47779.49 2014-06-02 10:10:42.000 153 21184.76 41.52 42826.04 47779.45 2014-06-02 10:10:43.000 153 21184.73 41.57 42826.02 47779.38 2014-06-02 10:10:44.000 153 21184.72 41.62 42825.99 47779.33 2014-06-02 10:10:45.000 153 21184.72 41.62 42825.95 47779.27 2014-06-02 10:10:46.000 153 21184.69 41.63 42825.89 47779.23 2014-06-02 10:10:47.000 153 21184.70 41.64 42825.83 47779.18 2014-06-02 10:10:48.000 153 21184.70 41.66 42825.84 47779.15 2014-06-02 10:10:49.000 153 21184.71 41.65 42825.81 47779.11 2014-06-02 10:10:50.000 153 21184.69 41.61 42825.82 47779.11 2014-06-02 10:10:51.000 153 21184.70 41.59 42825.81 47779.10 2014-06-02 10:10:52.000 153 21184.68 41.58 42825.79 47779.08 2014-06-02 10:10:53.000 153 21184.68 41.59 42825.78 47779.07 2014-06-02 10:10:54.000 153 21184.65 41.59 42825.78 47779.05 2014-06-02 10:10:55.000 153 21184.63 41.63 42825.72 47779.02 2014-06-02 10:10:56.000 153 21184.58 41.68 42825.70 47778.99 2014-06-02 10:10:57.000 153 21184.53 41.70 42825.68 47778.93 2014-06-02 10:10:58.000 153 21184.53 41.69 42825.66 47778.91 2014-06-02 10:10:59.000 153 21184.56 41.64 42825.67 47778.87 2014-06-02 10:11:00.000 153 21184.54 41.61 42825.63 47778.88 2014-06-02 10:11:01.000 153 21184.54 41.61 42825.66 47778.87 2014-06-02 10:11:02.000 153 21184.55 41.60 42825.69 47778.91 2014-06-02 10:11:03.000 153 21184.57 41.58 42825.70 47778.92 2014-06-02 10:11:04.000 153 21184.59 41.57 42825.70 47778.96 2014-06-02 10:11:05.000 153 21184.63 41.56 42825.73 47778.96 2014-06-02 10:11:06.000 153 21184.66 41.52 42825.76 47778.98 2014-06-02 10:11:07.000 153 21184.70 41.50 42825.77 47779.03 2014-06-02 10:11:08.000 153 21184.74 41.47 42825.81 47779.06 2014-06-02 10:11:09.000 153 21184.78 41.46 42825.81 47779.09 2014-06-02 10:11:10.000 153 21184.81 41.46 42825.84 47779.12 2014-06-02 10:11:11.000 153 21184.87 41.45 42825.83 47779.16 2014-06-02 10:11:12.000 153 21184.90 41.47 42825.81 47779.20 2014-06-02 10:11:13.000 153 21184.93 41.45 42825.82 47779.19 2014-06-02 10:11:14.000 153 21184.93 41.43 42825.81 47779.20 2014-06-02 10:11:15.000 153 21184.92 41.46 42825.80 47779.21 2014-06-02 10:11:16.000 153 21184.92 41.48 42825.80 47779.22 2014-06-02 10:11:17.000 153 21184.93 41.48 42825.81 47779.21 2014-06-02 10:11:18.000 153 21184.93 41.49 42825.84 47779.24 2014-06-02 10:11:19.000 153 21184.94 41.48 42825.83 47779.23 2014-06-02 10:11:20.000 153 21184.92 41.47 42825.81 47779.23 2014-06-02 10:11:21.000 153 21184.93 41.47 42825.84 47779.22 2014-06-02 10:11:22.000 153 21184.93 41.49 42825.85 47779.21 2014-06-02 10:11:23.000 153 21184.91 41.53 42825.84 47779.20 2014-06-02 10:11:24.000 153 21184.92 41.54 42825.79 47779.16 2014-06-02 10:11:25.000 153 21184.95 41.51 42825.78 47779.18 2014-06-02 10:11:26.000 153 21184.96 41.51 42825.81 47779.15 2014-06-02 10:11:27.000 153 21184.99 41.52 42825.77 47779.15 2014-06-02 10:11:28.000 153 21184.98 41.52 42825.76 47779.15 2014-06-02 10:11:29.000 153 21184.98 41.51 42825.73 47779.13 2014-06-02 10:11:30.000 153 21184.99 41.45 42825.75 47779.14 2014-06-02 10:11:31.000 153 21185.03 41.45 42825.72 47779.14 2014-06-02 10:11:32.000 153 21185.03 41.44 42825.74 47779.13 2014-06-02 10:11:33.000 153 21184.98 41.45 42825.75 47779.13 2014-06-02 10:11:34.000 153 21184.99 41.43 42825.73 47779.12 2014-06-02 10:11:35.000 153 21184.99 41.44 42825.71 47779.12 2014-06-02 10:11:36.000 153 21184.98 41.46 42825.73 47779.11 2014-06-02 10:11:37.000 153 21184.97 41.48 42825.70 47779.10 2014-06-02 10:11:38.000 153 21185.00 41.45 42825.68 47779.08 2014-06-02 10:11:39.000 153 21185.00 41.44 42825.66 47779.07 2014-06-02 10:11:40.000 153 21184.97 41.45 42825.69 47779.05 2014-06-02 10:11:41.000 153 21184.93 41.48 42825.69 47779.06 2014-06-02 10:11:42.000 153 21184.91 41.46 42825.67 47779.04 2014-06-02 10:11:43.000 153 21184.85 41.50 42825.69 47779.02 2014-06-02 10:11:44.000 153 21184.85 41.55 42825.65 47778.99 2014-06-02 10:11:45.000 153 21184.86 41.58 42825.62 47778.97 2014-06-02 10:11:46.000 153 21184.89 41.61 42825.60 47778.95 2014-06-02 10:11:47.000 153 21184.95 41.65 42825.57 47778.94 2014-06-02 10:11:48.000 153 21184.97 41.64 42825.51 47778.93 2014-06-02 10:11:49.000 153 21184.94 41.65 42825.51 47778.89 2014-06-02 10:11:50.000 153 21184.89 41.66 42825.51 47778.85 2014-06-02 10:11:51.000 153 21184.88 41.64 42825.50 47778.84 2014-06-02 10:11:52.000 153 21184.86 41.65 42825.47 47778.83 2014-06-02 10:11:53.000 153 21184.86 41.67 42825.45 47778.81 2014-06-02 10:11:54.000 153 21184.88 41.64 42825.47 47778.80 2014-06-02 10:11:55.000 153 21184.90 41.59 42825.48 47778.78 2014-06-02 10:11:56.000 153 21184.96 41.48 42825.51 47778.80 2014-06-02 10:11:57.000 153 21184.95 41.43 42825.54 47778.87 2014-06-02 10:11:58.000 153 21184.95 41.38 42825.63 47778.94 2014-06-02 10:11:59.000 153 21184.95 41.34 42825.66 47778.95 2014-06-02 10:12:00.000 153 21184.94 41.32 42825.64 47779.01 2014-06-02 10:12:01.000 153 21184.94 41.35 42825.69 47779.03 2014-06-02 10:12:02.000 153 21184.93 41.35 42825.69 47779.03 2014-06-02 10:12:03.000 153 21184.89 41.36 42825.68 47779.04 2014-06-02 10:12:04.000 153 21184.86 41.40 42825.68 47779.01 2014-06-02 10:12:05.000 153 21184.85 41.44 42825.64 47778.98 2014-06-02 10:12:06.000 153 21184.82 41.46 42825.60 47778.95 2014-06-02 10:12:07.000 153 21184.81 41.48 42825.59 47778.92 2014-06-02 10:12:08.000 153 21184.78 41.50 42825.57 47778.90 2014-06-02 10:12:09.000 153 21184.75 41.50 42825.52 47778.86 2014-06-02 10:12:10.000 153 21184.75 41.48 42825.52 47778.80 2014-06-02 10:12:11.000 153 21184.73 41.50 42825.49 47778.81 2014-06-02 10:12:12.000 153 21184.70 41.57 42825.44 47778.76 2014-06-02 10:12:13.000 153 21184.64 41.66 42825.38 47778.73 2014-06-02 10:12:14.000 153 21184.59 41.71 42825.32 47778.64 2014-06-02 10:12:15.000 153 21184.60 41.72 42825.25 47778.55 2014-06-02 10:12:16.000 153 21184.60 41.66 42825.21 47778.50 2014-06-02 10:12:17.000 153 21184.60 41.61 42825.22 47778.47 2014-06-02 10:12:18.000 153 21184.60 41.59 42825.24 47778.49 2014-06-02 10:12:19.000 153 21184.59 41.56 42825.26 47778.49 2014-06-02 10:12:20.000 153 21184.54 41.51 42825.23 47778.50 2014-06-02 10:12:21.000 153 21184.55 41.47 42825.24 47778.51 2014-06-02 10:12:22.000 153 21184.56 41.46 42825.25 47778.53 2014-06-02 10:12:23.000 153 21184.59 41.42 42825.30 47778.55 2014-06-02 10:12:24.000 153 21184.61 41.33 42825.35 47778.60 2014-06-02 10:12:25.000 153 21184.67 41.21 42825.41 47778.64 2014-06-02 10:12:26.000 153 21184.73 41.13 42825.48 47778.75 2014-06-02 10:12:27.000 153 21184.76 41.05 42825.57 47778.84 2014-06-02 10:12:28.000 153 21184.79 41.03 42825.65 47778.93 2014-06-02 10:12:29.000 153 21184.80 41.04 42825.67 47778.98 2014-06-02 10:12:30.000 153 21184.81 41.04 42825.69 47779.04 2014-06-02 10:12:31.000 153 21184.86 41.00 42825.73 47779.06 2014-06-02 10:12:32.000 153 21184.92 40.95 42825.75 47779.11 2014-06-02 10:12:33.000 153 21184.91 40.91 42825.77 47779.14 2014-06-02 10:12:34.000 153 21184.91 40.87 42825.81 47779.18 2014-06-02 10:12:35.000 153 21184.94 40.85 42825.86 47779.24 2014-06-02 10:12:36.000 153 21184.96 40.82 42825.93 47779.29 2014-06-02 10:12:37.000 153 21184.94 40.81 42825.95 47779.34 2014-06-02 10:12:38.000 153 21184.92 40.82 42825.95 47779.36 2014-06-02 10:12:39.000 153 21184.88 40.85 42826.00 47779.36 2014-06-02 10:12:40.000 153 21184.86 40.85 42826.01 47779.36 2014-06-02 10:12:41.000 153 21184.82 40.91 42825.99 47779.35 2014-06-02 10:12:42.000 153 21184.79 40.97 42825.91 47779.29 2014-06-02 10:12:43.000 153 21184.80 40.97 42825.83 47779.24 2014-06-02 10:12:44.000 153 21184.80 40.95 42825.81 47779.20 2014-06-02 10:12:45.000 153 21184.82 40.93 42825.80 47779.16 2014-06-02 10:12:46.000 153 21184.83 40.95 42825.76 47779.14 2014-06-02 10:12:47.000 153 21184.79 40.98 42825.74 47779.16 2014-06-02 10:12:48.000 153 21184.82 41.02 42825.69 47779.10 2014-06-02 10:12:49.000 153 21184.86 41.05 42825.68 47779.07 2014-06-02 10:12:50.000 153 21184.83 41.08 42825.68 47779.06 2014-06-02 10:12:51.000 153 21184.80 41.13 42825.65 47779.04 2014-06-02 10:12:52.000 153 21184.79 41.15 42825.62 47779.01 2014-06-02 10:12:53.000 153 21184.76 41.21 42825.60 47778.98 2014-06-02 10:12:54.000 153 21184.83 41.22 42825.58 47778.97 2014-06-02 10:12:55.000 153 21184.86 41.24 42825.57 47778.97 2014-06-02 10:12:56.000 153 21184.88 41.23 42825.55 47778.93 2014-06-02 10:12:57.000 153 21184.89 41.21 42825.56 47778.92 2014-06-02 10:12:58.000 153 21184.87 41.19 42825.54 47778.92 2014-06-02 10:12:59.000 153 21184.87 41.17 42825.54 47778.89 2014-06-02 10:13:00.000 153 21184.83 41.15 42825.52 47778.90 2014-06-02 10:13:01.000 153 21184.81 41.14 42825.50 47778.86 2014-06-02 10:13:02.000 153 21184.81 41.14 42825.50 47778.88 2014-06-02 10:13:03.000 153 21184.80 41.14 42825.51 47778.89 2014-06-02 10:13:04.000 153 21184.76 41.12 42825.49 47778.87 2014-06-02 10:13:05.000 153 21184.77 41.07 42825.50 47778.86 2014-06-02 10:13:06.000 153 21184.76 41.06 42825.48 47778.87 2014-06-02 10:13:07.000 153 21184.72 41.06 42825.49 47778.88 2014-06-02 10:13:08.000 153 21184.71 41.06 42825.52 47778.88 2014-06-02 10:13:09.000 153 21184.67 41.05 42825.57 47778.84 2014-06-02 10:13:10.000 153 21184.69 41.06 42825.57 47778.89 2014-06-02 10:13:11.000 153 21184.70 41.08 42825.54 47778.86 2014-06-02 10:13:12.000 153 21184.69 41.09 42825.52 47778.85 2014-06-02 10:13:13.000 153 21184.68 41.06 42825.52 47778.82 2014-06-02 10:13:14.000 153 21184.70 41.03 42825.51 47778.85 2014-06-02 10:13:15.000 153 21184.71 41.02 42825.53 47778.82 2014-06-02 10:13:16.000 153 21184.72 41.02 42825.49 47778.84 2014-06-02 10:13:17.000 153 21184.72 41.03 42825.50 47778.81 2014-06-02 10:13:18.000 153 21184.71 41.04 42825.50 47778.82 2014-06-02 10:13:19.000 153 21184.70 41.05 42825.48 47778.83 2014-06-02 10:13:20.000 153 21184.73 41.06 42825.46 47778.77 2014-06-02 10:13:21.000 153 21184.71 41.09 42825.45 47778.78 2014-06-02 10:13:22.000 153 21184.69 41.07 42825.42 47778.76 2014-06-02 10:13:23.000 153 21184.71 41.03 42825.41 47778.79 2014-06-02 10:13:24.000 153 21184.73 41.01 42825.44 47778.77 2014-06-02 10:13:25.000 153 21184.73 41.00 42825.45 47778.78 2014-06-02 10:13:26.000 153 21184.73 40.98 42825.46 47778.79 2014-06-02 10:13:27.000 153 21184.74 40.96 42825.50 47778.80 2014-06-02 10:13:28.000 153 21184.74 40.98 42825.48 47778.82 2014-06-02 10:13:29.000 153 21184.75 41.00 42825.46 47778.83 2014-06-02 10:13:30.000 153 21184.78 41.03 42825.50 47778.84 2014-06-02 10:13:31.000 153 21184.77 41.03 42825.47 47778.85 2014-06-02 10:13:32.000 153 21184.75 41.06 42825.48 47778.83 2014-06-02 10:13:33.000 153 21184.75 41.10 42825.52 47778.84 2014-06-02 10:13:34.000 153 21184.74 41.08 42825.50 47778.84 2014-06-02 10:13:35.000 153 21184.77 41.11 42825.48 47778.87 2014-06-02 10:13:36.000 153 21184.80 41.11 42825.48 47778.87 2014-06-02 10:13:37.000 153 21184.80 41.09 42825.47 47778.85 2014-06-02 10:13:38.000 153 21184.77 41.03 42825.46 47778.84 2014-06-02 10:13:39.000 153 21184.74 41.01 42825.46 47778.84 2014-06-02 10:13:40.000 153 21184.71 41.02 42825.52 47778.84 2014-06-02 10:13:41.000 153 21184.67 41.10 42825.54 47778.85 2014-06-02 10:13:42.000 153 21184.71 41.13 42825.48 47778.82 2014-06-02 10:13:43.000 153 21184.70 41.16 42825.46 47778.80 2014-06-02 10:13:44.000 153 21184.70 41.16 42825.46 47778.78 2014-06-02 10:13:45.000 153 21184.73 41.16 42825.44 47778.78 2014-06-02 10:13:46.000 153 21184.74 41.15 42825.43 47778.77 2014-06-02 10:13:47.000 153 21184.73 41.14 42825.41 47778.78 2014-06-02 10:13:48.000 153 21184.71 41.12 42825.42 47778.75 2014-06-02 10:13:49.000 153 21184.71 41.11 42825.45 47778.74 2014-06-02 10:13:50.000 153 21184.69 41.10 42825.46 47778.75 2014-06-02 10:13:51.000 153 21184.64 41.10 42825.47 47778.76 2014-06-02 10:13:52.000 153 21184.62 41.06 42825.45 47778.75 2014-06-02 10:13:53.000 153 21184.62 41.01 42825.50 47778.75 2014-06-02 10:13:54.000 153 21184.60 40.97 42825.50 47778.75 2014-06-02 10:13:55.000 153 21184.62 41.00 42825.56 47778.79 2014-06-02 10:13:56.000 153 21184.60 41.05 42825.54 47778.83 2014-06-02 10:13:57.000 153 21184.60 41.09 42825.51 47778.81 2014-06-02 10:13:58.000 153 21184.61 41.08 42825.52 47778.83 2014-06-02 10:13:59.000 153 21184.61 41.08 42825.52 47778.82 2014-06-02 10:14:00.000 153 21184.59 41.11 42825.54 47778.81 2014-06-02 10:14:01.000 153 21184.54 41.16 42825.50 47778.80 2014-06-02 10:14:02.000 153 21184.51 41.23 42825.46 47778.74 2014-06-02 10:14:03.000 153 21184.50 41.31 42825.41 47778.70 2014-06-02 10:14:04.000 153 21184.52 41.39 42825.34 47778.65 2014-06-02 10:14:05.000 153 21184.53 41.46 42825.30 47778.59 2014-06-02 10:14:06.000 153 21184.51 41.52 42825.22 47778.52 2014-06-02 10:14:07.000 153 21184.46 41.57 42825.15 47778.49 2014-06-02 10:14:08.000 153 21184.42 41.66 42825.09 47778.38 2014-06-02 10:14:09.000 153 21184.38 41.71 42825.02 47778.30 2014-06-02 10:14:10.000 153 21184.36 41.71 42824.91 47778.21 2014-06-02 10:14:11.000 153 21184.34 41.73 42824.84 47778.14 2014-06-02 10:14:12.000 153 21184.35 41.71 42824.84 47778.12 2014-06-02 10:14:13.000 153 21184.34 41.68 42824.81 47778.05 2014-06-02 10:14:14.000 153 21184.35 41.66 42824.79 47778.04 2014-06-02 10:14:15.000 153 21184.34 41.65 42824.80 47778.04 2014-06-02 10:14:16.000 153 21184.36 41.62 42824.82 47778.04 2014-06-02 10:14:17.000 153 21184.33 41.60 42824.84 47778.04 2014-06-02 10:14:18.000 153 21184.31 41.59 42824.80 47778.04 2014-06-02 10:14:19.000 153 21184.32 41.61 42824.78 47778.03 2014-06-02 10:14:20.000 153 21184.35 41.61 42824.77 47778.02 2014-06-02 10:14:21.000 153 21184.35 41.58 42824.75 47777.99 2014-06-02 10:14:22.000 153 21184.35 41.57 42824.78 47778.02 2014-06-02 10:14:23.000 153 21184.36 41.59 42824.77 47778.00 2014-06-02 10:14:24.000 153 21184.34 41.61 42824.77 47778.00 2014-06-02 10:14:25.000 153 21184.33 41.63 42824.74 47777.94 2014-06-02 10:14:26.000 153 21184.35 41.60 42824.70 47777.94 2014-06-02 10:14:27.000 153 21184.35 41.59 42824.66 47777.92 2014-06-02 10:14:28.000 153 21184.36 41.55 42824.65 47777.93 2014-06-02 10:14:29.000 153 21184.33 41.49 42824.69 47777.92 2014-06-02 10:14:30.000 153 21184.33 41.44 42824.73 47777.95 2014-06-02 10:14:31.000 153 21184.35 41.39 42824.78 47777.98 2014-06-02 10:14:32.000 153 21184.33 41.31 42824.84 47778.02 2014-06-02 10:14:33.000 153 21184.35 41.28 42824.85 47778.06 2014-06-02 10:14:34.000 153 21184.34 41.27 42824.90 47778.10 2014-06-02 10:14:35.000 153 21184.32 41.27 42824.91 47778.13 2014-06-02 10:14:36.000 153 21184.30 41.28 42824.90 47778.14 2014-06-02 10:14:37.000 153 21184.27 41.27 42824.92 47778.14 2014-06-02 10:14:38.000 153 21184.25 41.27 42824.94 47778.12 2014-06-02 10:14:39.000 153 21184.24 41.29 42824.95 47778.15 2014-06-02 10:14:40.000 153 21184.24 41.36 42824.96 47778.10 2014-06-02 10:14:41.000 153 21184.23 41.37 42824.94 47778.11 2014-06-02 10:14:42.000 153 21184.21 41.38 42824.91 47778.04 2014-06-02 10:14:43.000 153 21184.23 41.33 42824.89 47778.06 2014-06-02 10:14:44.000 153 21184.26 41.29 42824.90 47778.09 2014-06-02 10:14:45.000 153 21184.24 41.28 42824.92 47778.08 2014-06-02 10:14:46.000 153 21184.23 41.26 42824.92 47778.09 2014-06-02 10:14:47.000 153 21184.23 41.25 42824.91 47778.08 2014-06-02 10:14:48.000 153 21184.23 41.21 42824.92 47778.10 2014-06-02 10:14:49.000 153 21184.25 41.16 42824.93 47778.08 2014-06-02 10:14:50.000 153 21184.26 41.13 42824.95 47778.10 2014-06-02 10:14:51.000 153 21184.22 41.11 42824.93 47778.13 2014-06-02 10:14:52.000 153 21184.23 41.11 42824.94 47778.13 2014-06-02 10:14:53.000 153 21184.23 41.11 42825.00 47778.11 2014-06-02 10:14:54.000 153 21184.24 41.13 42824.97 47778.13 2014-06-02 10:14:55.000 153 21184.25 41.14 42824.96 47778.12 2014-06-02 10:14:56.000 153 21184.27 41.16 42824.93 47778.10 2014-06-02 10:14:57.000 153 21184.27 41.18 42824.90 47778.09 2014-06-02 10:14:58.000 153 21184.28 41.16 42824.85 47778.07 2014-06-02 10:14:59.000 153 21184.27 41.16 42824.88 47778.06 2014-06-02 10:15:00.000 153 21184.25 41.14 42824.85 47778.05 2014-06-02 10:15:01.000 153 21184.22 41.17 42824.85 47778.04 2014-06-02 10:15:02.000 153 21184.21 41.16 42824.85 47778.04 2014-06-02 10:15:03.000 153 21184.21 41.17 42824.88 47778.01 2014-06-02 10:15:04.000 153 21184.21 41.17 42824.87 47778.00 2014-06-02 10:15:05.000 153 21184.17 41.16 42824.81 47777.99 2014-06-02 10:15:06.000 153 21184.14 41.20 42824.79 47777.97 2014-06-02 10:15:07.000 153 21184.10 41.23 42824.79 47777.95 2014-06-02 10:15:08.000 153 21184.11 41.24 42824.75 47777.93 2014-06-02 10:15:09.000 153 21184.11 41.24 42824.72 47777.91 2014-06-02 10:15:10.000 153 21184.10 41.23 42824.70 47777.89 2014-06-02 10:15:11.000 153 21184.11 41.22 42824.73 47777.87 2014-06-02 10:15:12.000 153 21184.10 41.19 42824.73 47777.86 2014-06-02 10:15:13.000 153 21184.07 41.17 42824.70 47777.86 2014-06-02 10:15:14.000 153 21184.03 41.16 42824.69 47777.81 2014-06-02 10:15:15.000 153 21184.01 41.17 42824.70 47777.83 2014-06-02 10:15:16.000 153 21183.98 41.17 42824.72 47777.82 2014-06-02 10:15:17.000 153 21183.98 41.10 42824.73 47777.80 2014-06-02 10:15:18.000 153 21183.94 40.88 42824.77 47777.81 2014-06-02 10:15:19.000 153 21183.91 40.71 42824.87 47777.82 2014-06-02 10:15:20.000 153 21183.91 40.63 42825.01 47777.97 2014-06-02 10:15:21.000 153 21183.94 40.62 42825.06 47778.04 2014-06-02 10:15:22.000 153 21183.97 40.58 42825.13 47778.12 2014-06-02 10:15:23.000 153 21183.98 40.58 42825.15 47778.17 2014-06-02 10:15:24.000 153 21184.03 40.53 42825.19 47778.22 2014-06-02 10:15:25.000 153 21184.09 40.49 42825.22 47778.28 2014-06-02 10:15:26.000 153 21184.11 40.49 42825.23 47778.30 2014-06-02 10:15:27.000 153 21184.14 40.50 42825.23 47778.34 2014-06-02 10:15:28.000 153 21184.17 40.54 42825.19 47778.35 2014-06-02 10:15:29.000 153 21184.16 40.60 42825.19 47778.33 2014-06-02 10:15:30.000 153 21184.24 40.72 42825.15 47778.33 2014-06-02 10:15:31.000 153 21184.22 40.81 42825.06 47778.24 2014-06-02 10:15:32.000 153 21184.22 40.87 42824.96 47778.19 2014-06-02 10:15:33.000 153 21184.22 40.86 42824.90 47778.13 2014-06-02 10:15:34.000 153 21184.25 40.79 42824.87 47778.06 2014-06-02 10:15:35.000 153 21184.24 40.75 42824.86 47778.05 2014-06-02 10:15:36.000 153 21184.26 40.71 42824.86 47778.06 2014-06-02 10:15:37.000 153 21184.30 40.69 42824.89 47778.07 2014-06-02 10:15:38.000 153 21184.30 40.74 42824.87 47778.08 2014-06-02 10:15:39.000 153 21184.31 40.76 42824.83 47778.05 2014-06-02 10:15:40.000 153 21184.32 40.75 42824.83 47778.09 2014-06-02 10:15:41.000 153 21184.32 40.75 42824.82 47778.07 2014-06-02 10:15:42.000 153 21184.36 40.77 42824.79 47778.06 2014-06-02 10:15:43.000 153 21184.37 40.80 42824.79 47778.07 2014-06-02 10:15:44.000 153 21184.40 40.80 42824.78 47778.05 2014-06-02 10:15:45.000 153 21184.44 40.84 42824.74 47778.06 2014-06-02 10:15:46.000 153 21184.45 40.87 42824.72 47778.04 2014-06-02 10:15:47.000 153 21184.44 40.86 42824.73 47778.02 2014-06-02 10:15:48.000 153 21184.47 40.84 42824.70 47778.02 2014-06-02 10:15:49.000 153 21184.47 40.82 42824.69 47778.02 2014-06-02 10:15:50.000 153 21184.44 40.82 42824.65 47777.98 2014-06-02 10:15:51.000 153 21184.40 40.82 42824.65 47777.97 2014-06-02 10:15:52.000 153 21184.40 40.81 42824.66 47777.97 2014-06-02 10:15:53.000 153 21184.40 40.80 42824.65 47777.92 2014-06-02 10:15:54.000 153 21184.43 40.77 42824.63 47777.91 2014-06-02 10:15:55.000 153 21184.44 40.73 42824.62 47777.90 2014-06-02 10:15:56.000 153 21184.47 40.72 42824.66 47777.92 2014-06-02 10:15:57.000 153 21184.46 40.68 42824.66 47777.95 2014-06-02 10:15:58.000 153 21184.42 40.63 42824.65 47777.94 2014-06-02 10:15:59.000 153 21184.41 40.61 42824.66 47777.96 2014-06-02 10:16:00.000 153 21184.42 40.57 42824.70 47777.97 2014-06-02 10:16:01.000 153 21184.43 40.52 42824.74 47777.99 2014-06-02 10:16:02.000 153 21184.40 40.53 42824.75 47778.04 2014-06-02 10:16:03.000 153 21184.41 40.51 42824.76 47778.02 2014-06-02 10:16:04.000 153 21184.37 40.49 42824.78 47778.03 2014-06-02 10:16:05.000 153 21184.35 40.47 42824.78 47778.02 2014-06-02 10:16:06.000 153 21184.35 40.47 42824.78 47778.04 2014-06-02 10:16:07.000 153 21184.35 40.48 42824.82 47778.06 2014-06-02 10:16:08.000 153 21184.38 40.48 42824.82 47778.07 2014-06-02 10:16:09.000 153 21184.37 40.48 42824.82 47778.07 2014-06-02 10:16:10.000 153 21184.37 40.47 42824.80 47778.09 2014-06-02 10:16:11.000 153 21184.42 40.45 42824.80 47778.07 2014-06-02 10:16:12.000 153 21184.43 40.45 42824.81 47778.10 2014-06-02 10:16:13.000 153 21184.44 40.42 42824.81 47778.10 2014-06-02 10:16:14.000 153 21184.47 40.41 42824.83 47778.09 2014-06-02 10:16:15.000 153 21184.46 40.36 42824.80 47778.08 2014-06-02 10:16:16.000 153 21184.42 40.32 42824.79 47778.11 2014-06-02 10:16:17.000 153 21184.41 40.28 42824.85 47778.11 2014-06-02 10:16:18.000 153 21184.41 40.29 42824.83 47778.13 2014-06-02 10:16:19.000 153 21184.42 40.33 42824.84 47778.14 2014-06-02 10:16:20.000 153 21184.39 40.31 42824.82 47778.15 2014-06-02 10:16:21.000 153 21184.43 40.30 42824.83 47778.15 2014-06-02 10:16:22.000 153 21184.43 40.35 42824.87 47778.17 2014-06-02 10:16:23.000 153 21184.43 40.33 42824.87 47778.15 2014-06-02 10:16:24.000 153 21184.42 40.36 42824.85 47778.15 2014-06-02 10:16:25.000 153 21184.43 40.37 42824.81 47778.11 2014-06-02 10:16:26.000 153 21184.39 40.37 42824.78 47778.08 2014-06-02 10:16:27.000 153 21184.41 40.35 42824.78 47778.08 2014-06-02 10:16:28.000 153 21184.44 40.33 42824.75 47778.07 2014-06-02 10:16:29.000 153 21184.45 40.33 42824.75 47778.06 2014-06-02 10:16:30.000 153 21184.44 40.31 42824.77 47778.07 2014-06-02 10:16:31.000 153 21184.43 40.27 42824.79 47778.04 2014-06-02 10:16:32.000 153 21184.42 40.28 42824.77 47778.05 2014-06-02 10:16:33.000 153 21184.39 40.30 42824.71 47778.02 2014-06-02 10:16:34.000 153 21184.38 40.30 42824.73 47778.01 2014-06-02 10:16:35.000 153 21184.34 40.32 42824.67 47777.98 2014-06-02 10:16:36.000 153 21184.33 40.30 42824.64 47777.94 2014-06-02 10:16:37.000 153 21184.33 40.29 42824.62 47777.93 2014-06-02 10:16:38.000 153 21184.34 40.34 42824.58 47777.90 2014-06-02 10:16:39.000 153 21184.33 40.38 42824.58 47777.87 2014-06-02 10:16:40.000 153 21184.28 40.40 42824.58 47777.84 2014-06-02 10:16:41.000 153 21184.27 40.43 42824.56 47777.80 2014-06-02 10:16:42.000 153 21184.25 40.41 42824.52 47777.75 2014-06-02 10:16:43.000 153 21184.27 40.40 42824.51 47777.75 2014-06-02 10:16:44.000 153 21184.31 40.38 42824.55 47777.74 2014-06-02 10:16:45.000 153 21184.31 40.36 42824.53 47777.76 2014-06-02 10:16:46.000 153 21184.35 40.33 42824.55 47777.78 2014-06-02 10:16:47.000 153 21184.37 40.32 42824.58 47777.79 2014-06-02 10:16:48.000 153 21184.40 40.31 42824.58 47777.81 2014-06-02 10:16:49.000 153 21184.42 40.27 42824.59 47777.81 2014-06-02 10:16:50.000 153 21184.45 40.22 42824.59 47777.85 2014-06-02 10:16:51.000 153 21184.49 40.13 42824.57 47777.87 2014-06-02 10:16:52.000 153 21184.48 40.08 42824.61 47777.92 2014-06-02 10:16:53.000 153 21184.45 40.04 42824.69 47777.94 2014-06-02 10:16:54.000 153 21184.47 40.04 42824.70 47777.98 2014-06-02 10:16:55.000 153 21184.45 40.04 42824.74 47778.00 2014-06-02 10:16:56.000 153 21184.46 40.04 42824.72 47778.02 2014-06-02 10:16:57.000 153 21184.47 40.01 42824.73 47778.00 2014-06-02 10:16:58.000 153 21184.44 40.00 42824.75 47777.99 2014-06-02 10:16:59.000 153 21184.44 40.00 42824.73 47778.01 2014-06-02 10:17:00.000 153 21184.43 39.97 42824.74 47777.99 2014-06-02 10:17:01.000 153 21184.42 39.95 42824.75 47777.98 2014-06-02 10:17:02.000 153 21184.38 39.91 42824.73 47777.99 2014-06-02 10:17:03.000 153 21184.38 39.88 42824.71 47777.98 2014-06-02 10:17:04.000 153 21184.37 39.88 42824.74 47777.96 2014-06-02 10:17:05.000 153 21184.36 39.89 42824.72 47777.97 2014-06-02 10:17:06.000 153 21184.32 39.91 42824.70 47777.96 2014-06-02 10:17:07.000 153 21184.33 39.89 42824.69 47777.94 2014-06-02 10:17:08.000 153 21184.30 39.87 42824.67 47777.91 2014-06-02 10:17:09.000 153 21184.28 39.83 42824.66 47777.91 2014-06-02 10:17:10.000 153 21184.27 39.84 42824.69 47777.90 2014-06-02 10:17:11.000 153 21184.28 39.85 42824.67 47777.88 2014-06-02 10:17:12.000 153 21184.27 39.80 42824.66 47777.90 2014-06-02 10:17:13.000 153 21184.25 39.82 42824.67 47777.89 2014-06-02 10:17:14.000 153 21184.27 39.85 42824.66 47777.88 2014-06-02 10:17:15.000 153 21184.27 39.86 42824.65 47777.91 2014-06-02 10:17:16.000 153 21184.25 39.84 42824.66 47777.88 2014-06-02 10:17:17.000 153 21184.31 39.83 42824.69 47777.86 2014-06-02 10:17:18.000 153 21184.36 39.83 42824.71 47777.90 2014-06-02 10:17:19.000 153 21184.39 39.82 42824.70 47777.93 2014-06-02 10:17:20.000 153 21184.41 39.82 42824.69 47777.95 2014-06-02 10:17:21.000 153 21184.44 39.83 42824.67 47777.94 2014-06-02 10:17:22.000 153 21184.41 39.81 42824.68 47777.97 2014-06-02 10:17:23.000 153 21184.41 39.79 42824.68 47777.99 2014-06-02 10:17:24.000 153 21184.41 39.82 42824.69 47778.00 2014-06-02 10:17:25.000 153 21184.42 39.84 42824.68 47777.96 2014-06-02 10:17:26.000 153 21184.44 39.86 42824.65 47777.97 2014-06-02 10:17:27.000 153 21184.42 39.86 42824.61 47777.95 2014-06-02 10:17:28.000 153 21184.47 39.85 42824.62 47777.94 2014-06-02 10:17:29.000 153 21184.47 39.84 42824.61 47777.95 2014-06-02 10:17:30.000 153 21184.54 39.78 42824.63 47777.95 2014-06-02 10:17:31.000 153 21184.50 39.73 42824.64 47777.97 2014-06-02 10:17:32.000 153 21184.48 39.70 42824.63 47778.00 2014-06-02 10:17:33.000 153 21184.50 39.66 42824.63 47777.96 2014-06-02 10:17:34.000 153 21184.51 39.63 42824.65 47777.98 2014-06-02 10:17:35.000 153 21184.50 39.59 42824.64 47777.98 2014-06-02 10:17:36.000 153 21184.50 39.55 42824.67 47777.99 2014-06-02 10:17:37.000 153 21184.53 39.51 42824.66 47778.02 2014-06-02 10:17:38.000 153 21184.50 39.48 42824.65 47778.01 2014-06-02 10:17:39.000 153 21184.49 39.45 42824.67 47778.02 2014-06-02 10:17:40.000 153 21184.46 39.46 42824.68 47778.01 2014-06-02 10:17:41.000 153 21184.50 39.48 42824.66 47778.02 2014-06-02 10:17:42.000 153 21184.49 39.50 42824.68 47778.00 2014-06-02 10:17:43.000 153 21184.45 39.47 42824.69 47777.98 2014-06-02 10:17:44.000 153 21184.42 39.47 42824.68 47777.98 2014-06-02 10:17:45.000 153 21184.39 39.47 42824.70 47777.97 2014-06-02 10:17:46.000 153 21184.36 39.47 42824.68 47777.95 2014-06-02 10:17:47.000 153 21184.35 39.48 42824.64 47777.93 2014-06-02 10:17:48.000 153 21184.33 39.48 42824.60 47777.92 2014-06-02 10:17:49.000 153 21184.28 39.50 42824.62 47777.87 2014-06-02 10:17:50.000 153 21184.28 39.48 42824.62 47777.86 2014-06-02 10:17:51.000 153 21184.31 39.46 42824.61 47777.85 2014-06-02 10:17:52.000 153 21184.29 39.42 42824.62 47777.84 2014-06-02 10:17:53.000 153 21184.28 39.39 42824.62 47777.84 2014-06-02 10:17:54.000 153 21184.29 39.37 42824.64 47777.84 2014-06-02 10:17:55.000 153 21184.28 39.37 42824.65 47777.87 2014-06-02 10:17:56.000 153 21184.28 39.38 42824.65 47777.85 2014-06-02 10:17:57.000 153 21184.26 39.40 42824.62 47777.84 2014-06-02 10:17:58.000 153 21184.24 39.44 42824.60 47777.82 2014-06-02 10:17:59.000 153 21184.22 39.45 42824.55 47777.79 2014-06-02 10:18:00.000 153 21184.23 39.45 42824.51 47777.76 2014-06-02 10:18:01.000 153 21184.21 39.47 42824.54 47777.76 2014-06-02 10:18:02.000 153 21184.21 39.47 42824.51 47777.73 2014-06-02 10:18:03.000 153 21184.24 39.50 42824.49 47777.73 2014-06-02 10:18:04.000 153 21184.26 39.50 42824.44 47777.69 2014-06-02 10:18:05.000 153 21184.30 39.48 42824.44 47777.67 2014-06-02 10:18:06.000 153 21184.32 39.44 42824.44 47777.69 2014-06-02 10:18:07.000 153 21184.35 39.42 42824.42 47777.68 2014-06-02 10:18:08.000 153 21184.34 39.41 42824.45 47777.71 2014-06-02 10:18:09.000 153 21184.37 39.39 42824.44 47777.75 2014-06-02 10:18:10.000 153 21184.40 39.36 42824.47 47777.75 2014-06-02 10:18:11.000 153 21184.38 39.36 42824.48 47777.79 2014-06-02 10:18:12.000 153 21184.40 39.35 42824.51 47777.80 2014-06-02 10:18:13.000 153 21184.44 39.32 42824.52 47777.80 2014-06-02 10:18:14.000 153 21184.46 39.32 42824.58 47777.85 2014-06-02 10:18:15.000 153 21184.44 39.32 42824.58 47777.85 2014-06-02 10:18:16.000 153 21184.46 39.29 42824.59 47777.87 2014-06-02 10:18:17.000 153 21184.47 39.25 42824.63 47777.91 2014-06-02 10:18:18.000 153 21184.48 39.19 42824.66 47777.93 2014-06-02 10:18:19.000 153 21184.49 39.16 42824.67 47777.98 2014-06-02 10:18:20.000 153 21184.52 39.11 42824.71 47778.01 2014-06-02 10:18:21.000 153 21184.54 39.04 42824.77 47778.08 2014-06-02 10:18:22.000 153 21184.59 38.96 42824.84 47778.14 2014-06-02 10:18:23.000 153 21184.61 38.91 42824.92 47778.16 2014-06-02 10:18:24.000 153 21184.62 38.84 42824.97 47778.25 2014-06-02 10:18:25.000 153 21184.61 38.83 42824.99 47778.28 2014-06-02 10:18:26.000 153 21184.60 38.79 42825.03 47778.32 2014-06-02 10:18:27.000 153 21184.60 38.78 42825.02 47778.35 2014-06-02 10:18:28.000 153 21184.59 38.73 42825.04 47778.35 2014-06-02 10:18:29.000 153 21184.59 38.74 42825.03 47778.37 2014-06-02 10:18:30.000 153 21184.62 38.74 42825.06 47778.39 2014-06-02 10:18:31.000 153 21184.66 38.71 42825.08 47778.40 2014-06-02 10:18:32.000 153 21184.69 38.70 42825.07 47778.43 2014-06-02 10:18:33.000 153 21184.71 38.69 42825.04 47778.42 2014-06-02 10:18:34.000 153 21184.73 38.66 42825.05 47778.43 2014-06-02 10:18:35.000 153 21184.75 38.62 42825.06 47778.43 2014-06-02 10:18:36.000 153 21184.75 38.60 42825.09 47778.47 2014-06-02 10:18:37.000 153 21184.76 38.56 42825.11 47778.47 2014-06-02 10:18:38.000 153 21184.78 38.58 42825.12 47778.48 2014-06-02 10:18:39.000 153 21184.80 38.58 42825.07 47778.50 2014-06-02 10:18:40.000 153 21184.80 38.57 42825.10 47778.50 2014-06-02 10:18:41.000 153 21184.81 38.53 42825.09 47778.49 2014-06-02 10:18:42.000 153 21184.75 38.55 42825.10 47778.51 2014-06-02 10:18:43.000 153 21184.73 38.56 42825.08 47778.48 2014-06-02 10:18:44.000 153 21184.69 38.56 42825.05 47778.46 2014-06-02 10:18:45.000 153 21184.69 38.55 42825.07 47778.47 2014-06-02 10:18:46.000 153 21184.69 38.52 42825.04 47778.47 2014-06-02 10:18:47.000 153 21184.69 38.47 42825.05 47778.45 2014-06-02 10:18:48.000 153 21184.68 38.46 42825.08 47778.48 2014-06-02 10:18:49.000 153 21184.66 38.43 42825.12 47778.48 2014-06-02 10:18:50.000 153 21184.63 38.40 42825.16 47778.47 2014-06-02 10:18:51.000 153 21184.63 38.38 42825.16 47778.49 2014-06-02 10:18:52.000 153 21184.63 38.39 42825.16 47778.49 2014-06-02 10:18:53.000 153 21184.61 38.39 42825.18 47778.51 2014-06-02 10:18:54.000 153 21184.61 38.38 42825.19 47778.51 2014-06-02 10:18:55.000 153 21184.63 38.37 42825.18 47778.51 2014-06-02 10:18:56.000 153 21184.67 38.37 42825.18 47778.51 2014-06-02 10:18:57.000 153 21184.68 38.36 42825.21 47778.54 2014-06-02 10:18:58.000 153 21184.69 38.39 42825.20 47778.54 2014-06-02 10:18:59.000 153 21184.77 38.41 42825.17 47778.55 2014-06-02 10:19:00.000 153 21184.79 38.44 42825.12 47778.56 2014-06-02 10:19:01.000 153 21184.78 38.48 42825.10 47778.54 2014-06-02 10:19:02.000 153 21184.83 38.51 42825.05 47778.52 2014-06-02 10:19:03.000 153 21184.83 38.53 42825.03 47778.50 2014-06-02 10:19:04.000 153 21184.78 38.52 42825.04 47778.49 2014-06-02 10:19:05.000 153 21184.77 38.53 42824.98 47778.41 2014-06-02 10:19:06.000 153 21184.76 38.54 42824.98 47778.41 2014-06-02 10:19:07.000 153 21184.74 38.54 42824.97 47778.40 2014-06-02 10:19:08.000 153 21184.74 38.52 42824.99 47778.37 2014-06-02 10:19:09.000 153 21184.71 38.52 42824.98 47778.38 2014-06-02 10:19:10.000 153 21184.70 38.53 42824.95 47778.36 2014-06-02 10:19:11.000 153 21184.71 38.55 42824.96 47778.37 2014-06-02 10:19:12.000 153 21184.71 38.52 42824.99 47778.32 2014-06-02 10:19:13.000 153 21184.69 38.50 42824.95 47778.34 2014-06-02 10:19:14.000 153 21184.66 38.51 42824.96 47778.33 2014-06-02 10:19:15.000 153 21184.63 38.55 42824.94 47778.31 2014-06-02 10:19:16.000 153 21184.56 38.61 42824.91 47778.28 2014-06-02 10:19:17.000 153 21184.50 38.66 42824.83 47778.22 2014-06-02 10:19:18.000 153 21184.49 38.65 42824.78 47778.16 2014-06-02 10:19:19.000 153 21184.45 38.64 42824.75 47778.11 2014-06-02 10:19:20.000 153 21184.41 38.65 42824.68 47778.06 2014-06-02 10:19:21.000 153 21184.39 38.66 42824.62 47777.96 2014-06-02 10:19:22.000 153 21184.37 38.73 42824.58 47777.95 2014-06-02 10:19:23.000 153 21184.41 38.76 42824.54 47777.89 2014-06-02 10:19:24.000 153 21184.44 38.72 42824.51 47777.86 2014-06-02 10:19:25.000 153 21184.47 38.68 42824.46 47777.83 2014-06-02 10:19:26.000 153 21184.50 38.63 42824.48 47777.81 2014-06-02 10:19:27.000 153 21184.51 38.52 42824.48 47777.79 2014-06-02 10:19:28.000 153 21184.46 38.45 42824.50 47777.83 2014-06-02 10:19:29.000 153 21184.44 38.37 42824.53 47777.83 2014-06-02 10:19:30.000 153 21184.45 38.30 42824.57 47777.86 2014-06-02 10:19:31.000 153 21184.45 38.26 42824.59 47777.89 2014-06-02 10:19:32.000 153 21184.47 38.25 42824.66 47777.93 2014-06-02 10:19:33.000 153 21184.48 38.23 42824.66 47777.96 2014-06-02 10:19:34.000 153 21184.48 38.19 42824.68 47777.98 2014-06-02 10:19:35.000 153 21184.47 38.19 42824.69 47778.02 2014-06-02 10:19:36.000 153 21184.49 38.17 42824.72 47778.03 2014-06-02 10:19:37.000 153 21184.46 38.13 42824.73 47778.04 2014-06-02 10:19:38.000 153 21184.43 38.12 42824.74 47778.05 2014-06-02 10:19:39.000 153 21184.43 38.09 42824.79 47778.06 2014-06-02 10:19:40.000 153 21184.46 38.05 42824.82 47778.07 2014-06-02 10:19:41.000 153 21184.45 38.05 42824.83 47778.08 2014-06-02 10:19:42.000 153 21184.47 38.09 42824.83 47778.12 2014-06-02 10:19:43.000 153 21184.48 38.08 42824.84 47778.11 2014-06-02 10:19:44.000 153 21184.48 38.09 42824.83 47778.12 2014-06-02 10:19:45.000 153 21184.48 38.12 42824.83 47778.11 2014-06-02 10:19:46.000 153 21184.49 38.13 42824.80 47778.13 2014-06-02 10:19:47.000 153 21184.47 38.14 42824.82 47778.10 2014-06-02 10:19:48.000 153 21184.48 38.14 42824.82 47778.10 2014-06-02 10:19:49.000 153 21184.51 38.12 42824.77 47778.09 2014-06-02 10:19:50.000 153 21184.52 38.12 42824.79 47778.11 2014-06-02 10:19:51.000 153 21184.49 38.14 42824.80 47778.08 2014-06-02 10:19:52.000 153 21184.46 38.17 42824.78 47778.10 2014-06-02 10:19:53.000 153 21184.46 38.17 42824.73 47778.09 2014-06-02 10:19:54.000 153 21184.40 38.20 42824.74 47778.05 2014-06-02 10:19:55.000 153 21184.36 38.23 42824.74 47778.03 2014-06-02 10:19:56.000 153 21184.38 38.22 42824.74 47777.96 2014-06-02 10:19:57.000 153 21184.40 38.23 42824.72 47777.97 2014-06-02 10:19:58.000 153 21184.42 38.23 42824.69 47777.98 2014-06-02 10:19:59.000 153 21184.41 38.22 42824.72 47777.97 2014-06-02 10:20:00.000 153 21184.44 38.23 42824.72 47777.96 2014-06-02 10:20:01.000 153 21184.46 38.23 42824.69 47777.98 2014-06-02 10:20:02.000 153 21184.45 38.22 42824.69 47777.98 2014-06-02 10:20:03.000 153 21184.43 38.22 42824.70 47777.97 2014-06-02 10:20:04.000 153 21184.38 38.26 42824.68 47777.97 2014-06-02 10:20:05.000 153 21184.41 38.24 42824.65 47777.98 2014-06-02 10:20:06.000 153 21184.42 38.26 42824.63 47777.94 2014-06-02 10:20:07.000 153 21184.38 38.28 42824.65 47777.95 2014-06-02 10:20:08.000 153 21184.38 38.26 42824.68 47777.94 2014-06-02 10:20:09.000 153 21184.36 38.26 42824.71 47777.94 2014-06-02 10:20:10.000 153 21184.38 38.24 42824.71 47777.95 2014-06-02 10:20:11.000 153 21184.40 38.26 42824.69 47777.97 2014-06-02 10:20:12.000 153 21184.38 38.27 42824.71 47777.97 2014-06-02 10:20:13.000 153 21184.41 38.28 42824.66 47777.97 2014-06-02 10:20:14.000 153 21184.45 38.28 42824.73 47778.02 2014-06-02 10:20:15.000 153 21184.40 38.30 42824.76 47777.99 2014-06-02 10:20:16.000 153 21184.40 38.30 42824.74 47778.01 2014-06-02 10:20:17.000 153 21184.36 38.32 42824.74 47778.00 2014-06-02 10:20:18.000 153 21184.35 38.34 42824.70 47778.01 2014-06-02 10:20:19.000 153 21184.34 38.32 42824.69 47777.96 2014-06-02 10:20:20.000 153 21184.34 38.31 42824.69 47777.97 2014-06-02 10:20:21.000 153 21184.30 38.22 42824.68 47777.92 2014-06-02 10:20:22.000 153 21184.27 38.19 42824.68 47777.93 2014-06-02 10:20:23.000 153 21184.27 38.20 42824.70 47777.91 2014-06-02 10:20:24.000 153 21184.21 38.16 42824.72 47777.93 2014-06-02 10:20:25.000 153 21184.20 38.16 42824.73 47777.92 2014-06-02 10:20:26.000 153 21184.18 38.14 42824.73 47777.93 2014-06-02 10:20:27.000 153 21184.20 38.15 42824.71 47777.90 2014-06-02 10:20:28.000 153 21184.23 38.13 42824.71 47777.91 2014-06-02 10:20:29.000 153 21184.27 38.10 42824.69 47777.90 2014-06-02 10:20:30.000 153 21184.31 38.08 42824.69 47777.90 2014-06-02 10:20:31.000 153 21184.32 38.08 42824.65 47777.90 2014-06-02 10:20:32.000 153 21184.31 38.08 42824.61 47777.89 2014-06-02 10:20:33.000 153 21184.32 38.04 42824.58 47777.87 2014-06-02 10:20:34.000 153 21184.35 38.02 42824.59 47777.86 2014-06-02 10:20:35.000 153 21184.39 38.02 42824.58 47777.86 2014-06-02 10:20:36.000 153 21184.36 38.07 42824.59 47777.88 2014-06-02 10:20:37.000 153 21184.35 38.14 42824.53 47777.86 2014-06-02 10:20:38.000 153 21184.33 38.17 42824.49 47777.82 2014-06-02 10:20:39.000 153 21184.33 38.21 42824.48 47777.79 2014-06-02 10:20:40.000 153 21184.27 38.33 42824.44 47777.75 2014-06-02 10:20:41.000 153 21184.24 38.48 42824.33 47777.69 2014-06-02 10:20:42.000 153 21184.23 38.58 42824.24 47777.57 2014-06-02 10:20:43.000 153 21184.20 38.57 42824.17 47777.48 2014-06-02 10:20:44.000 153 21184.21 38.50 42824.13 47777.43 2014-06-02 10:20:45.000 153 21184.21 38.46 42824.15 47777.43 2014-06-02 10:20:46.000 153 21184.19 38.46 42824.17 47777.36 2014-06-02 10:20:47.000 153 21184.17 38.44 42824.18 47777.39 2014-06-02 10:20:48.000 153 21184.20 38.47 42824.17 47777.37 2014-06-02 10:20:49.000 153 21184.20 38.51 42824.13 47777.36 2014-06-02 10:20:50.000 153 21184.18 38.54 42824.09 47777.38 2014-06-02 10:20:51.000 153 21184.13 38.58 42824.05 47777.32 2014-06-02 10:20:52.000 153 21184.07 38.68 42824.02 47777.30 2014-06-02 10:20:53.000 153 21184.05 38.81 42823.97 47777.23 2014-06-02 10:20:54.000 153 21184.01 38.94 42823.83 47777.12 2014-06-02 10:20:55.000 153 21183.98 39.03 42823.69 47777.03 2014-06-02 10:20:56.000 153 21183.97 39.05 42823.60 47776.89 2014-06-02 10:20:57.000 153 21183.94 39.02 42823.54 47776.81 2014-06-02 10:20:58.000 153 21183.91 38.95 42823.53 47776.76 2014-06-02 10:20:59.000 153 21183.95 38.89 42823.53 47776.75 2014-06-02 10:21:00.000 153 21183.91 38.88 42823.53 47776.74 2014-06-02 10:21:01.000 153 21183.87 38.87 42823.52 47776.73 2014-06-02 10:21:02.000 153 21183.85 38.81 42823.55 47776.71 2014-06-02 10:21:03.000 153 21183.89 38.70 42823.56 47776.73 2014-06-02 10:21:04.000 153 21183.90 38.61 42823.64 47776.74 2014-06-02 10:21:05.000 153 21183.92 38.50 42823.72 47776.82 2014-06-02 10:21:06.000 153 21183.93 38.41 42823.78 47776.91 2014-06-02 10:21:07.000 153 21183.91 38.34 42823.89 47776.95 2014-06-02 10:21:08.000 153 21183.93 38.34 42823.93 47777.07 2014-06-02 10:21:09.000 153 21183.97 38.31 42824.02 47777.12 2014-06-02 10:21:10.000 153 21184.00 38.26 42824.04 47777.18 2014-06-02 10:21:11.000 153 21184.06 38.24 42824.08 47777.20 2014-06-02 10:21:12.000 153 21184.06 38.20 42824.12 47777.28 2014-06-02 10:21:13.000 153 21184.10 38.18 42824.16 47777.30 2014-06-02 10:21:14.000 153 21184.10 38.16 42824.19 47777.34 2014-06-02 10:21:15.000 153 21184.08 38.12 42824.17 47777.37 2014-06-02 10:21:16.000 153 21184.05 38.07 42824.23 47777.42 2014-06-02 10:21:17.000 153 21184.04 38.03 42824.26 47777.41 2014-06-02 10:21:18.000 153 21184.07 38.03 42824.29 47777.47 2014-06-02 10:21:19.000 153 21184.06 38.03 42824.32 47777.47 2014-06-02 10:21:20.000 153 21184.08 38.01 42824.31 47777.49 2014-06-02 10:21:21.000 153 21184.16 37.99 42824.31 47777.52 2014-06-02 10:21:22.000 153 21184.17 37.96 42824.30 47777.52 2014-06-02 10:21:23.000 153 21184.20 37.93 42824.34 47777.54 2014-06-02 10:21:24.000 153 21184.23 37.90 42824.37 47777.54 2014-06-02 10:21:25.000 153 21184.25 37.84 42824.36 47777.60 2014-06-02 10:21:26.000 153 21184.25 37.82 42824.35 47777.59 2014-06-02 10:21:27.000 153 21184.26 37.79 42824.37 47777.59 2014-06-02 10:21:28.000 153 21184.25 37.77 42824.38 47777.63 2014-06-02 10:21:29.000 153 21184.23 37.74 42824.37 47777.59 2014-06-02 10:21:30.000 153 21184.20 37.74 42824.38 47777.60 2014-06-02 10:21:31.000 153 21184.16 37.75 42824.40 47777.60 2014-06-02 10:21:32.000 153 21184.13 37.78 42824.37 47777.58 2014-06-02 10:21:33.000 153 21184.11 37.76 42824.38 47777.55 2014-06-02 10:21:34.000 153 21184.09 37.75 42824.37 47777.59 2014-06-02 10:21:35.000 153 21184.08 37.73 42824.39 47777.55 2014-06-02 10:21:36.000 153 21184.11 37.71 42824.39 47777.56 2014-06-02 10:21:37.000 153 21184.07 37.70 42824.41 47777.56 2014-06-02 10:21:38.000 153 21184.04 37.70 42824.40 47777.56 2014-06-02 10:21:39.000 153 21184.06 37.65 42824.39 47777.56 2014-06-02 10:21:40.000 153 21184.08 37.60 42824.40 47777.57 2014-06-02 10:21:41.000 153 21184.09 37.55 42824.42 47777.61 2014-06-02 10:21:42.000 153 21184.07 37.57 42824.46 47777.60 2014-06-02 10:21:43.000 153 21184.02 37.61 42824.41 47777.59 2014-06-02 10:21:44.000 153 21184.02 37.63 42824.35 47777.56 2014-06-02 10:21:45.000 153 21184.01 37.62 42824.35 47777.51 2014-06-02 10:21:46.000 153 21184.01 37.62 42824.33 47777.49 2014-06-02 10:21:47.000 153 21183.99 37.59 42824.33 47777.47 2014-06-02 10:21:48.000 153 21183.94 37.59 42824.30 47777.45 2014-06-02 10:21:49.000 153 21183.94 37.59 42824.29 47777.43 2014-06-02 10:21:50.000 153 21183.92 37.61 42824.30 47777.43 2014-06-02 10:21:51.000 153 21183.92 37.62 42824.30 47777.42 2014-06-02 10:21:52.000 153 21183.91 37.60 42824.29 47777.41 2014-06-02 10:21:53.000 153 21183.91 37.59 42824.26 47777.39 2014-06-02 10:21:54.000 153 21183.91 37.57 42824.30 47777.39 2014-06-02 10:21:55.000 153 21183.92 37.57 42824.32 47777.38 2014-06-02 10:21:56.000 153 21183.92 37.59 42824.31 47777.37 2014-06-02 10:21:57.000 153 21183.91 37.61 42824.30 47777.37 2014-06-02 10:21:58.000 153 21183.92 37.57 42824.30 47777.36 2014-06-02 10:21:59.000 153 21183.90 37.54 42824.31 47777.36 2014-06-02 10:22:00.000 153 21183.90 37.51 42824.31 47777.37 2014-06-02 10:22:01.000 153 21183.92 37.47 42824.33 47777.35 2014-06-02 10:22:02.000 153 21183.94 37.45 42824.34 47777.39 2014-06-02 10:22:03.000 153 21183.92 37.43 42824.37 47777.41 2014-06-02 10:22:04.000 153 21183.89 37.42 42824.36 47777.39 2014-06-02 10:22:05.000 153 21183.90 37.39 42824.33 47777.39 2014-06-02 10:22:06.000 153 21183.92 37.34 42824.33 47777.39 2014-06-02 10:22:07.000 153 21183.89 37.34 42824.35 47777.41 2014-06-02 10:22:08.000 153 21183.88 37.32 42824.36 47777.40 2014-06-02 10:22:09.000 153 21183.89 37.30 42824.37 47777.41 2014-06-02 10:22:10.000 153 21183.91 37.26 42824.39 47777.45 2014-06-02 10:22:11.000 153 21184.00 37.23 42824.42 47777.47 2014-06-02 10:22:12.000 153 21184.09 37.19 42824.46 47777.52 2014-06-02 10:22:13.000 153 21184.13 37.13 42824.46 47777.57 2014-06-02 10:22:14.000 153 21184.16 37.09 42824.46 47777.61 2014-06-02 10:22:15.000 153 21184.16 37.09 42824.47 47777.63 2014-06-02 10:22:16.000 153 21184.14 37.18 42824.49 47777.68 2014-06-02 10:22:17.000 153 21184.12 37.23 42824.47 47777.64 2014-06-02 10:22:18.000 153 21184.10 37.26 42824.43 47777.59 2014-06-02 10:22:19.000 153 21184.06 37.26 42824.41 47777.58 2014-06-02 10:22:20.000 153 21184.02 37.28 42824.38 47777.54 2014-06-02 10:22:21.000 153 21183.99 37.27 42824.38 47777.48 2014-06-02 10:22:22.000 153 21183.95 37.29 42824.37 47777.45 2014-06-02 10:22:23.000 153 21183.95 37.31 42824.35 47777.41 2014-06-02 10:22:24.000 153 21183.96 37.29 42824.33 47777.43 2014-06-02 10:22:25.000 153 21183.95 37.27 42824.32 47777.39 2014-06-02 10:22:26.000 153 21183.98 37.28 42824.27 47777.41 2014-06-02 10:22:27.000 153 21184.00 37.29 42824.29 47777.38 2014-06-02 10:22:28.000 153 21184.01 37.28 42824.31 47777.39 2014-06-02 10:22:29.000 153 21184.07 37.26 42824.33 47777.41 2014-06-02 10:22:30.000 153 21184.09 37.25 42824.33 47777.44 2014-06-02 10:22:31.000 153 21184.09 37.25 42824.30 47777.44 2014-06-02 10:22:32.000 153 21184.10 37.26 42824.26 47777.47 2014-06-02 10:22:33.000 153 21184.12 37.25 42824.26 47777.46 2014-06-02 10:22:34.000 153 21184.08 37.22 42824.26 47777.47 2014-06-02 10:22:35.000 153 21184.08 37.23 42824.27 47777.47 2014-06-02 10:22:36.000 153 21184.06 37.26 42824.29 47777.49 2014-06-02 10:22:37.000 153 21184.03 37.25 42824.29 47777.48 2014-06-02 10:22:38.000 153 21184.02 37.23 42824.33 47777.47 2014-06-02 10:22:39.000 153 21184.02 37.20 42824.33 47777.46 2014-06-02 10:22:40.000 153 21184.03 37.20 42824.34 47777.49 2014-06-02 10:22:41.000 153 21184.04 37.25 42824.37 47777.53 2014-06-02 10:22:42.000 153 21184.07 37.29 42824.37 47777.54 2014-06-02 10:22:43.000 153 21184.07 37.28 42824.34 47777.54 2014-06-02 10:22:44.000 153 21184.09 37.30 42824.31 47777.54 2014-06-02 10:22:45.000 153 21184.12 37.30 42824.28 47777.55 2014-06-02 10:22:46.000 153 21184.15 37.29 42824.31 47777.52 2014-06-02 10:22:47.000 153 21184.13 37.24 42824.33 47777.55 2014-06-02 10:22:48.000 153 21184.13 37.22 42824.35 47777.55 2014-06-02 10:22:49.000 153 21184.14 37.20 42824.33 47777.55 2014-06-02 10:22:50.000 153 21184.15 37.21 42824.31 47777.55 2014-06-02 10:22:51.000 153 21184.14 37.22 42824.31 47777.54 2014-06-02 10:22:52.000 153 21184.13 37.20 42824.31 47777.58 2014-06-02 10:22:53.000 153 21184.14 37.16 42824.31 47777.56 2014-06-02 10:22:54.000 153 21184.15 37.16 42824.30 47777.54 2014-06-02 10:22:55.000 153 21184.15 37.14 42824.27 47777.54 2014-06-02 10:22:56.000 153 21184.12 37.15 42824.27 47777.55 2014-06-02 10:22:57.000 153 21184.12 37.14 42824.26 47777.52 2014-06-02 10:22:58.000 153 21184.13 37.11 42824.25 47777.52 2014-06-02 10:22:59.000 153 21184.13 37.07 42824.24 47777.50 2014-06-02 10:23:00.000 153 21184.12 37.07 42824.26 47777.50 2014-06-02 10:23:01.000 153 21184.10 37.05 42824.30 47777.48 2014-06-02 10:23:02.000 153 21184.09 37.05 42824.28 47777.49 2014-06-02 10:23:03.000 153 21184.06 37.04 42824.24 47777.47 2014-06-02 10:23:04.000 153 21184.01 37.09 42824.23 47777.46 2014-06-02 10:23:05.000 153 21183.97 37.09 42824.22 47777.40 2014-06-02 10:23:06.000 153 21183.94 37.12 42824.19 47777.38 2014-06-02 10:23:07.000 153 21183.93 37.17 42824.17 47777.34 2014-06-02 10:23:08.000 153 21183.91 37.19 42824.13 47777.28 2014-06-02 10:23:09.000 153 21183.88 37.18 42824.11 47777.25 2014-06-02 10:23:10.000 153 21183.85 37.20 42824.09 47777.22 2014-06-02 10:23:11.000 153 21183.82 37.20 42824.05 47777.19 2014-06-02 10:23:12.000 153 21183.79 37.21 42824.07 47777.16 2014-06-02 10:23:13.000 153 21183.79 37.22 42824.01 47777.13 2014-06-02 10:23:14.000 153 21183.75 37.23 42823.99 47777.08 2014-06-02 10:23:15.000 153 21183.73 37.25 42823.98 47777.08 2014-06-02 10:23:16.000 153 21183.74 37.23 42823.97 47777.03 2014-06-02 10:23:17.000 153 21183.71 37.25 42823.95 47777.05 2014-06-02 10:23:18.000 153 21183.67 37.25 42823.97 47777.00 2014-06-02 10:23:19.000 153 21183.66 37.23 42823.94 47776.98 2014-06-02 10:23:20.000 153 21183.66 37.20 42823.95 47776.99 2014-06-02 10:23:21.000 153 21183.68 37.19 42823.96 47776.99 2014-06-02 10:23:22.000 153 21183.69 37.18 42823.94 47776.99 2014-06-02 10:23:23.000 153 21183.69 37.21 42823.94 47776.99 2014-06-02 10:23:24.000 153 21183.67 37.22 42823.95 47776.96 2014-06-02 10:23:25.000 153 21183.68 37.26 42823.94 47776.98 2014-06-02 10:23:26.000 153 21183.69 37.27 42823.88 47776.94 2014-06-02 10:23:27.000 153 21183.69 37.26 42823.87 47776.94 2014-06-02 10:23:28.000 153 21183.71 37.25 42823.91 47776.94 2014-06-02 10:23:29.000 153 21183.71 37.25 42823.90 47776.91 2014-06-02 10:23:30.000 153 21183.72 37.29 42823.87 47776.94 2014-06-02 10:23:31.000 153 21183.72 37.31 42823.87 47776.93 2014-06-02 10:23:32.000 153 21183.73 37.35 42823.83 47776.92 2014-06-02 10:23:33.000 153 21183.69 37.38 42823.86 47776.91 2014-06-02 10:23:34.000 153 21183.68 37.40 42823.84 47776.88 2014-06-02 10:23:35.000 153 21183.68 37.40 42823.81 47776.84 2014-06-02 10:23:36.000 153 21183.67 37.40 42823.77 47776.85 2014-06-02 10:23:37.000 153 21183.69 37.37 42823.74 47776.81 2014-06-02 10:23:38.000 153 21183.69 37.35 42823.74 47776.84 2014-06-02 10:23:39.000 153 21183.69 37.36 42823.75 47776.79 2014-06-02 10:23:40.000 153 21183.67 37.36 42823.73 47776.81 2014-06-02 10:23:41.000 153 21183.66 37.33 42823.72 47776.77 2014-06-02 10:23:42.000 153 21183.67 37.31 42823.72 47776.78 2014-06-02 10:23:43.000 153 21183.66 37.29 42823.73 47776.77 2014-06-02 10:23:44.000 153 21183.69 37.27 42823.74 47776.81 2014-06-02 10:23:45.000 153 21183.66 37.26 42823.75 47776.83 2014-06-02 10:23:46.000 153 21183.60 37.30 42823.77 47776.84 2014-06-02 10:23:47.000 153 21183.60 37.30 42823.75 47776.81 2014-06-02 10:23:48.000 153 21183.54 37.32 42823.73 47776.80 2014-06-02 10:23:49.000 153 21183.50 37.35 42823.74 47776.75 2014-06-02 10:23:50.000 153 21183.51 37.43 42823.73 47776.76 2014-06-02 10:23:51.000 153 21183.50 37.55 42823.67 47776.71 2014-06-02 10:23:52.000 153 21183.47 37.68 42823.56 47776.65 2014-06-02 10:23:53.000 153 21183.47 37.76 42823.46 47776.53 2014-06-02 10:23:54.000 153 21183.47 37.77 42823.37 47776.42 2014-06-02 10:23:55.000 153 21183.48 37.79 42823.29 47776.35 2014-06-02 10:23:56.000 153 21183.46 37.76 42823.26 47776.27 2014-06-02 10:23:57.000 153 21183.42 37.70 42823.23 47776.23 2014-06-02 10:23:58.000 153 21183.41 37.65 42823.19 47776.18 2014-06-02 10:23:59.000 153 21183.41 37.61 42823.20 47776.19 2014-06-02 10:24:00.000 153 21183.40 37.59 42823.20 47776.20 2014-06-02 10:24:01.000 153 21183.40 37.57 42823.21 47776.18 2014-06-02 10:24:02.000 153 21183.43 37.53 42823.21 47776.19 2014-06-02 10:24:03.000 153 21183.41 37.51 42823.22 47776.22 2014-06-02 10:24:04.000 153 21183.39 37.49 42823.25 47776.21 2014-06-02 10:24:05.000 153 21183.39 37.45 42823.22 47776.21 2014-06-02 10:24:06.000 153 21183.39 37.42 42823.23 47776.21 2014-06-02 10:24:07.000 153 21183.40 37.38 42823.25 47776.21 2014-06-02 10:24:08.000 153 21183.37 37.34 42823.29 47776.25 2014-06-02 10:24:09.000 153 21183.38 37.27 42823.32 47776.25 2014-06-02 10:24:10.000 153 21183.39 37.22 42823.35 47776.29 2014-06-02 10:24:11.000 153 21183.43 37.20 42823.37 47776.35 2014-06-02 10:24:12.000 153 21183.47 37.18 42823.42 47776.40 2014-06-02 10:24:13.000 153 21183.45 37.19 42823.47 47776.42 2014-06-02 10:24:14.000 153 21183.48 37.18 42823.47 47776.46 2014-06-02 10:24:15.000 153 21183.51 37.18 42823.49 47776.49 2014-06-02 10:24:16.000 153 21183.49 37.18 42823.50 47776.51 2014-06-02 10:24:17.000 153 21183.50 37.17 42823.52 47776.51 2014-06-02 10:24:18.000 153 21183.53 37.18 42823.54 47776.54 2014-06-02 10:24:19.000 153 21183.58 37.16 42823.54 47776.56 2014-06-02 10:24:20.000 153 21183.62 37.14 42823.55 47776.58 2014-06-02 10:24:21.000 153 21183.62 37.13 42823.57 47776.60 2014-06-02 10:24:22.000 153 21183.65 37.10 42823.62 47776.65 2014-06-02 10:24:23.000 153 21183.72 37.07 42823.63 47776.66 2014-06-02 10:24:24.000 153 21183.74 37.03 42823.64 47776.71 2014-06-02 10:24:25.000 153 21183.77 37.01 42823.64 47776.75 2014-06-02 10:24:26.000 153 21183.78 36.95 42823.67 47776.78 2014-06-02 10:24:27.000 153 21183.82 36.90 42823.73 47776.82 2014-06-02 10:24:28.000 153 21183.87 36.87 42823.73 47776.85 2014-06-02 10:24:29.000 153 21183.88 36.84 42823.80 47776.91 2014-06-02 10:24:30.000 153 21183.95 36.82 42823.83 47776.95 2014-06-02 10:24:31.000 153 21183.97 36.79 42823.84 47776.98 2014-06-02 10:24:32.000 153 21184.00 36.75 42823.82 47776.98 2014-06-02 10:24:33.000 153 21183.99 36.73 42823.85 47777.03 2014-06-02 10:24:34.000 153 21184.01 36.72 42823.88 47777.05 2014-06-02 10:24:35.000 153 21184.03 36.69 42823.92 47777.08 2014-06-02 10:24:36.000 153 21184.00 36.69 42823.90 47777.07 2014-06-02 10:24:37.000 153 21184.00 36.66 42823.90 47777.09 2014-06-02 10:24:38.000 153 21183.99 36.62 42823.91 47777.08 2014-06-02 10:24:39.000 153 21183.95 36.60 42823.91 47777.07 2014-06-02 10:24:40.000 153 21183.91 36.57 42823.93 47777.09 2014-06-02 10:24:41.000 153 21183.90 36.52 42823.90 47777.06 2014-06-02 10:24:42.000 153 21183.90 36.45 42823.92 47777.06 2014-06-02 10:24:43.000 153 21183.88 36.33 42823.97 47777.07 2014-06-02 10:24:44.000 153 21183.86 36.25 42824.03 47777.11 2014-06-02 10:24:45.000 153 21183.87 36.23 42824.05 47777.16 2014-06-02 10:24:46.000 153 21183.89 36.19 42824.09 47777.20 2014-06-02 10:24:47.000 153 21183.90 36.15 42824.12 47777.20 2014-06-02 10:24:48.000 153 21183.86 36.14 42824.13 47777.22 2014-06-02 10:24:49.000 153 21183.85 36.12 42824.15 47777.26 2014-06-02 10:24:50.000 153 21183.82 36.13 42824.17 47777.25 2014-06-02 10:24:51.000 153 21183.83 36.12 42824.19 47777.26 2014-06-02 10:24:52.000 153 21183.85 36.12 42824.20 47777.28 2014-06-02 10:24:53.000 153 21183.83 36.14 42824.23 47777.29 2014-06-02 10:24:54.000 153 21183.85 36.16 42824.24 47777.31 2014-06-02 10:24:55.000 153 21183.84 36.17 42824.23 47777.33 2014-06-02 10:24:56.000 153 21183.85 36.19 42824.23 47777.34 2014-06-02 10:24:57.000 153 21183.84 36.20 42824.26 47777.34 2014-06-02 10:24:58.000 153 21183.84 36.22 42824.28 47777.35 2014-06-02 10:24:59.000 153 21183.87 36.22 42824.23 47777.34 2014-06-02 10:25:00.000 153 21183.89 36.24 42824.24 47777.34 2014-06-02 10:25:01.000 153 21183.90 36.25 42824.23 47777.36 2014-06-02 10:25:02.000 153 21183.90 36.27 42824.23 47777.36 2014-06-02 10:25:03.000 153 21183.91 36.27 42824.21 47777.35 2014-06-02 10:25:04.000 153 21183.92 36.28 42824.22 47777.36 2014-06-02 10:25:05.000 153 21183.93 36.30 42824.24 47777.34 2014-06-02 10:25:06.000 153 21183.97 36.27 42824.23 47777.36 2014-06-02 10:25:07.000 153 21183.95 36.30 42824.19 47777.37 2014-06-02 10:25:08.000 153 21183.95 36.28 42824.19 47777.35 2014-06-02 10:25:09.000 153 21183.92 36.26 42824.21 47777.37 2014-06-02 10:25:10.000 153 21183.92 36.24 42824.22 47777.37 2014-06-02 10:25:11.000 153 21183.94 36.27 42824.20 47777.38 2014-06-02 10:25:12.000 153 21183.89 36.32 42824.20 47777.40 2014-06-02 10:25:13.000 153 21183.87 36.42 42824.14 47777.35 2014-06-02 10:25:14.000 153 21183.82 36.48 42824.09 47777.29 2014-06-02 10:25:15.000 153 21183.78 36.54 42824.05 47777.20 2014-06-02 10:25:16.000 153 21183.79 36.60 42824.01 47777.16 2014-06-02 10:25:17.000 153 21183.82 36.57 42823.97 47777.10 2014-06-02 10:25:18.000 153 21183.83 36.60 42823.92 47777.08 2014-06-02 10:25:19.000 153 21183.83 36.65 42823.88 47777.06 2014-06-02 10:25:20.000 153 21183.81 36.74 42823.81 47776.99 2014-06-02 10:25:21.000 153 21183.77 36.79 42823.77 47776.94 2014-06-02 10:25:22.000 153 21183.78 36.77 42823.70 47776.86 2014-06-02 10:25:23.000 153 21183.76 36.77 42823.66 47776.79 2014-06-02 10:25:24.000 153 21183.73 36.74 42823.61 47776.76 2014-06-02 10:25:25.000 153 21183.71 36.73 42823.57 47776.71 2014-06-02 10:25:26.000 153 21183.68 36.72 42823.55 47776.70 2014-06-02 10:25:27.000 153 21183.67 36.67 42823.55 47776.67 2014-06-02 10:25:28.000 153 21183.66 36.69 42823.52 47776.67 2014-06-02 10:25:29.000 153 21183.66 36.69 42823.51 47776.65 2014-06-02 10:25:30.000 153 21183.68 36.69 42823.52 47776.63 2014-06-02 10:25:31.000 153 21183.67 36.64 42823.50 47776.59 2014-06-02 10:25:32.000 153 21183.68 36.61 42823.51 47776.58 2014-06-02 10:25:33.000 153 21183.71 36.52 42823.52 47776.60 2014-06-02 10:25:34.000 153 21183.76 36.40 42823.56 47776.65 2014-06-02 10:25:35.000 153 21183.80 36.32 42823.65 47776.71 2014-06-02 10:25:36.000 153 21183.78 36.28 42823.69 47776.77 2014-06-02 10:25:37.000 153 21183.80 36.27 42823.72 47776.80 2014-06-02 10:25:38.000 153 21183.78 36.26 42823.73 47776.83 2014-06-02 10:25:39.000 153 21183.75 36.28 42823.79 47776.87 2014-06-02 10:25:40.000 153 21183.72 36.32 42823.75 47776.87 2014-06-02 10:25:41.000 153 21183.72 36.32 42823.73 47776.85 2014-06-02 10:25:42.000 153 21183.73 36.32 42823.75 47776.84 2014-06-02 10:25:43.000 153 21183.75 36.37 42823.75 47776.84 2014-06-02 10:25:44.000 153 21183.74 36.39 42823.76 47776.84 2014-06-02 10:25:45.000 153 21183.71 36.38 42823.73 47776.85 2014-06-02 10:25:46.000 153 21183.70 36.38 42823.73 47776.82 2014-06-02 10:25:47.000 153 21183.72 36.36 42823.76 47776.82 2014-06-02 10:25:48.000 153 21183.76 36.34 42823.77 47776.82 2014-06-02 10:25:49.000 153 21183.78 36.31 42823.78 47776.83 2014-06-02 10:25:50.000 153 21183.80 36.29 42823.76 47776.87 2014-06-02 10:25:51.000 153 21183.83 36.26 42823.80 47776.91 2014-06-02 10:25:52.000 153 21183.84 36.26 42823.84 47776.93 2014-06-02 10:25:53.000 153 21183.82 36.27 42823.87 47776.93 2014-06-02 10:25:54.000 153 21183.83 36.28 42823.83 47776.95 2014-06-02 10:25:55.000 153 21183.82 36.31 42823.84 47776.95 2014-06-02 10:25:56.000 153 21183.82 36.32 42823.84 47776.92 2014-06-02 10:25:57.000 153 21183.82 36.32 42823.87 47776.94 2014-06-02 10:25:58.000 153 21183.80 36.33 42823.85 47776.91 2014-06-02 10:25:59.000 153 21183.82 36.31 42823.82 47776.91 2014-06-02 10:26:00.000 153 21183.81 36.31 42823.80 47776.88 2014-06-02 10:26:01.000 153 21183.83 36.31 42823.79 47776.86 2014-06-02 10:26:02.000 153 21183.79 36.30 42823.80 47776.88 2014-06-02 10:26:03.000 153 21183.79 36.29 42823.79 47776.87 2014-06-02 10:26:04.000 153 21183.80 36.32 42823.74 47776.86 2014-06-02 10:26:05.000 153 21183.80 36.31 42823.73 47776.87 2014-06-02 10:26:06.000 153 21183.79 36.28 42823.73 47776.84 2014-06-02 10:26:07.000 153 21183.82 36.27 42823.73 47776.84 2014-06-02 10:26:08.000 153 21183.87 36.25 42823.71 47776.86 2014-06-02 10:26:09.000 153 21183.90 36.23 42823.73 47776.85 2014-06-02 10:26:10.000 153 21183.90 36.18 42823.78 47776.88 2014-06-02 10:26:11.000 153 21183.87 36.18 42823.80 47776.88 2014-06-02 10:26:12.000 153 21183.87 36.17 42823.77 47776.90 2014-06-02 10:26:13.000 153 21183.85 36.16 42823.80 47776.88 2014-06-02 10:26:14.000 153 21183.86 36.13 42823.82 47776.93 2014-06-02 10:26:15.000 153 21183.85 36.15 42823.79 47776.91 2014-06-02 10:26:16.000 153 21183.86 36.15 42823.79 47776.93 2014-06-02 10:26:17.000 153 21183.83 36.13 42823.81 47776.92 2014-06-02 10:26:18.000 153 21183.82 36.13 42823.82 47776.94 2014-06-02 10:26:19.000 153 21183.82 36.11 42823.86 47776.94 2014-06-02 10:26:20.000 153 21183.82 36.10 42823.86 47776.96 2014-06-02 10:26:21.000 153 21183.83 36.12 42823.87 47776.97 2014-06-02 10:26:22.000 153 21183.87 36.15 42823.85 47776.97 2014-06-02 10:26:23.000 153 21183.88 36.18 42823.83 47776.96 2014-06-02 10:26:24.000 153 21183.88 36.21 42823.82 47776.96 2014-06-02 10:26:25.000 153 21183.89 36.20 42823.82 47776.96 2014-06-02 10:26:26.000 153 21183.89 36.20 42823.80 47776.95 2014-06-02 10:26:27.000 153 21183.89 36.19 42823.76 47776.94 2014-06-02 10:26:28.000 153 21183.90 36.19 42823.77 47776.91 2014-06-02 10:26:29.000 153 21183.91 36.18 42823.75 47776.91 2014-06-02 10:26:30.000 153 21183.94 36.18 42823.71 47776.89 2014-06-02 10:26:31.000 153 21183.87 36.21 42823.70 47776.88 2014-06-02 10:26:32.000 153 21183.86 36.20 42823.67 47776.85 2014-06-02 10:26:33.000 153 21183.83 36.22 42823.65 47776.83 2014-06-02 10:26:34.000 153 21183.84 36.20 42823.64 47776.80 2014-06-02 10:26:35.000 153 21183.85 36.21 42823.63 47776.75 2014-06-02 10:26:36.000 153 21183.85 36.20 42823.59 47776.75 2014-06-02 10:26:37.000 153 21183.82 36.15 42823.61 47776.73 2014-06-02 10:26:38.000 153 21183.81 36.10 42823.60 47776.70 2014-06-02 10:26:39.000 153 21183.79 36.09 42823.60 47776.74 2014-06-02 10:26:40.000 153 21183.81 36.12 42823.62 47776.74 2014-06-02 10:26:41.000 153 21183.75 36.15 42823.58 47776.70 2014-06-02 10:26:42.000 153 21183.69 36.13 42823.54 47776.68 2014-06-02 10:26:43.000 153 21183.63 36.14 42823.56 47776.64 2014-06-02 10:26:44.000 153 21183.59 36.14 42823.54 47776.60 2014-06-02 10:26:45.000 153 21183.58 36.11 42823.54 47776.56 2014-06-02 10:26:46.000 153 21183.58 36.10 42823.55 47776.58 2014-06-02 10:26:47.000 153 21183.57 36.09 42823.53 47776.52 2014-06-02 10:26:48.000 153 21183.57 36.10 42823.50 47776.57 2014-06-02 10:26:49.000 153 21183.53 36.07 42823.53 47776.53 2014-06-02 10:26:50.000 153 21183.53 36.08 42823.52 47776.53 2014-06-02 10:26:51.000 153 21183.55 36.04 42823.50 47776.54 2014-06-02 10:26:52.000 153 21183.52 36.09 42823.48 47776.52 2014-06-02 10:26:53.000 153 21183.50 36.12 42823.48 47776.49 2014-06-02 10:26:54.000 153 21183.49 36.16 42823.48 47776.49 2014-06-02 10:26:55.000 153 21183.48 36.18 42823.45 47776.46 2014-06-02 10:26:56.000 153 21183.51 36.19 42823.43 47776.47 2014-06-02 10:26:57.000 153 21183.52 36.17 42823.42 47776.46 2014-06-02 10:26:58.000 153 21183.52 36.19 42823.41 47776.47 2014-06-02 10:26:59.000 153 21183.51 36.17 42823.40 47776.44 2014-06-02 10:27:00.000 153 21183.53 36.15 42823.38 47776.44 2014-06-02 10:27:01.000 153 21183.54 36.16 42823.37 47776.44 2014-06-02 10:27:02.000 153 21183.54 36.15 42823.35 47776.40 2014-06-02 10:27:03.000 153 21183.58 36.15 42823.30 47776.43 2014-06-02 10:27:04.000 153 21183.60 36.16 42823.33 47776.43 2014-06-02 10:27:05.000 153 21183.60 36.12 42823.36 47776.41 2014-06-02 10:27:06.000 153 21183.62 36.11 42823.35 47776.40 2014-06-02 10:27:07.000 153 21183.63 36.13 42823.30 47776.41 2014-06-02 10:27:08.000 153 21183.65 36.12 42823.26 47776.39 2014-06-02 10:27:09.000 153 21183.65 36.08 42823.27 47776.38 2014-06-02 10:27:10.000 153 21183.64 36.03 42823.27 47776.37 2014-06-02 10:27:11.000 153 21183.62 36.00 42823.31 47776.37 2014-06-02 10:27:12.000 153 21183.64 36.01 42823.28 47776.36 2014-06-02 10:27:13.000 153 21183.67 36.03 42823.28 47776.38 2014-06-02 10:27:14.000 153 21183.68 36.02 42823.26 47776.37 2014-06-02 10:27:15.000 153 21183.65 36.01 42823.25 47776.35 2014-06-02 10:27:16.000 153 21183.62 36.00 42823.24 47776.32 2014-06-02 10:27:17.000 153 21183.60 35.96 42823.23 47776.29 2014-06-02 10:27:18.000 153 21183.54 35.92 42823.25 47776.28 2014-06-02 10:27:19.000 153 21183.48 35.86 42823.27 47776.26 2014-06-02 10:27:20.000 153 21183.49 35.80 42823.26 47776.28 2014-06-02 10:27:21.000 153 21183.49 35.79 42823.32 47776.30 2014-06-02 10:27:22.000 153 21183.47 35.74 42823.32 47776.31 2014-06-02 10:27:23.000 153 21183.45 35.71 42823.37 47776.31 2014-06-02 10:27:24.000 153 21183.48 35.68 42823.40 47776.33 2014-06-02 10:27:25.000 153 21183.48 35.64 42823.38 47776.37 2014-06-02 10:27:26.000 153 21183.50 35.58 42823.42 47776.41 2014-06-02 10:27:27.000 153 21183.53 35.56 42823.46 47776.44 2014-06-02 10:27:28.000 153 21183.50 35.54 42823.53 47776.45 2014-06-02 10:27:29.000 153 21183.49 35.49 42823.54 47776.46 2014-06-02 10:27:30.000 153 21183.50 35.46 42823.57 47776.52 2014-06-02 10:27:31.000 153 21183.50 35.43 42823.60 47776.54 2014-06-02 10:27:32.000 153 21183.51 35.40 42823.62 47776.56 2014-06-02 10:27:33.000 153 21183.51 35.36 42823.65 47776.63 2014-06-02 10:27:34.000 153 21183.52 35.34 42823.69 47776.65 2014-06-02 10:27:35.000 153 21183.55 35.34 42823.73 47776.69 2014-06-02 10:27:36.000 153 21183.57 35.38 42823.73 47776.73 2014-06-02 10:27:37.000 153 21183.56 35.38 42823.72 47776.72 2014-06-02 10:27:38.000 153 21183.54 35.35 42823.73 47776.75 2014-06-02 10:27:39.000 153 21183.50 35.34 42823.75 47776.72 2014-06-02 10:27:40.000 153 21183.45 35.35 42823.78 47776.73 2014-06-02 10:27:41.000 153 21183.41 35.34 42823.77 47776.74 2014-06-02 10:27:42.000 153 21183.40 35.34 42823.76 47776.72 2014-06-02 10:27:43.000 153 21183.35 35.35 42823.76 47776.72 2014-06-02 10:27:44.000 153 21183.35 35.33 42823.77 47776.71 2014-06-02 10:27:45.000 153 21183.34 35.34 42823.79 47776.70 2014-06-02 10:27:46.000 153 21183.36 35.37 42823.77 47776.71 2014-06-02 10:27:47.000 153 21183.39 35.38 42823.73 47776.70 2014-06-02 10:27:48.000 153 21183.40 35.40 42823.70 47776.70 2014-06-02 10:27:49.000 153 21183.41 35.39 42823.73 47776.70 2014-06-02 10:27:50.000 153 21183.45 35.42 42823.73 47776.69 2014-06-02 10:27:51.000 153 21183.44 35.44 42823.69 47776.67 2014-06-02 10:27:52.000 153 21183.44 35.42 42823.72 47776.66 2014-06-02 10:27:53.000 153 21183.46 35.37 42823.73 47776.69 2014-06-02 10:27:54.000 153 21183.50 35.38 42823.68 47776.69 2014-06-02 10:27:55.000 153 21183.52 35.36 42823.65 47776.66 2014-06-02 10:27:56.000 153 21183.52 35.36 42823.67 47776.69 2014-06-02 10:27:57.000 153 21183.57 35.35 42823.66 47776.69 2014-06-02 10:27:58.000 153 21183.57 35.36 42823.66 47776.69 2014-06-02 10:27:59.000 153 21183.57 35.36 42823.66 47776.68 2014-06-02 10:28:00.000 153 21183.57 35.35 42823.66 47776.67 2014-06-02 10:28:01.000 153 21183.60 35.37 42823.67 47776.70 2014-06-02 10:28:02.000 153 21183.62 35.34 42823.65 47776.66 2014-06-02 10:28:03.000 153 21183.66 35.36 42823.64 47776.66 2014-06-02 10:28:04.000 153 21183.64 35.37 42823.61 47776.66 2014-06-02 10:28:05.000 153 21183.69 35.35 42823.57 47776.64 2014-06-02 10:28:06.000 153 21183.71 35.34 42823.56 47776.65 2014-06-02 10:28:07.000 153 21183.73 35.30 42823.57 47776.66 2014-06-02 10:28:08.000 153 21183.80 35.28 42823.55 47776.64 2014-06-02 10:28:09.000 153 21183.79 35.25 42823.59 47776.68 2014-06-02 10:28:10.000 153 21183.81 35.21 42823.59 47776.70 2014-06-02 10:28:11.000 153 21183.83 35.18 42823.57 47776.67 2014-06-02 10:28:12.000 153 21183.82 35.14 42823.62 47776.72 2014-06-02 10:28:13.000 153 21183.79 35.10 42823.60 47776.70 2014-06-02 10:28:14.000 153 21183.81 35.08 42823.60 47776.71 2014-06-02 10:28:15.000 153 21183.81 35.06 42823.58 47776.74 2014-06-02 10:28:16.000 153 21183.76 35.06 42823.57 47776.70 2014-06-02 10:28:17.000 153 21183.70 35.10 42823.55 47776.70 2014-06-02 10:28:18.000 153 21183.66 35.15 42823.50 47776.63 2014-06-02 10:28:19.000 153 21183.64 35.16 42823.45 47776.55 2014-06-02 10:28:20.000 153 21183.57 35.21 42823.39 47776.52 2014-06-02 10:28:21.000 153 21183.51 35.28 42823.33 47776.42 2014-06-02 10:28:22.000 153 21183.49 35.29 42823.30 47776.35 2014-06-02 10:28:23.000 153 21183.46 35.27 42823.25 47776.28 2014-06-02 10:28:24.000 153 21183.44 35.25 42823.20 47776.23 2014-06-02 10:28:25.000 153 21183.40 35.25 42823.17 47776.20 2014-06-02 10:28:26.000 153 21183.37 35.25 42823.13 47776.13 2014-06-02 10:28:27.000 153 21183.34 35.23 42823.10 47776.12 2014-06-02 10:28:28.000 153 21183.32 35.23 42823.10 47776.07 2014-06-02 10:28:29.000 153 21183.29 35.25 42823.09 47776.02 2014-06-02 10:28:30.000 153 21183.29 35.22 42823.07 47776.00 2014-06-02 10:28:31.000 153 21183.28 35.20 42823.07 47775.97 2014-06-02 10:28:32.000 153 21183.31 35.13 42823.04 47775.99 2014-06-02 10:28:33.000 153 21183.33 35.10 42823.09 47776.01 2014-06-02 10:28:34.000 153 21183.34 35.04 42823.14 47776.07 2014-06-02 10:28:35.000 153 21183.35 35.03 42823.18 47776.10 2014-06-02 10:28:36.000 153 21183.36 35.02 42823.25 47776.16 2014-06-02 10:28:37.000 153 21183.39 35.00 42823.28 47776.20 2014-06-02 10:28:38.000 153 21183.42 34.99 42823.28 47776.24 2014-06-02 10:28:39.000 153 21183.43 34.99 42823.30 47776.23 2014-06-02 10:28:40.000 153 21183.44 34.99 42823.30 47776.27 2014-06-02 10:28:41.000 153 21183.44 34.96 42823.32 47776.29 2014-06-02 10:28:42.000 153 21183.45 34.94 42823.34 47776.30 2014-06-02 10:28:43.000 153 21183.46 34.90 42823.36 47776.33 2014-06-02 10:28:44.000 153 21183.48 34.88 42823.33 47776.34 2014-06-02 10:28:45.000 153 21183.50 34.87 42823.36 47776.37 2014-06-02 10:28:46.000 153 21183.50 34.86 42823.37 47776.38 2014-06-02 10:28:47.000 153 21183.51 34.88 42823.35 47776.40 2014-06-02 10:28:48.000 153 21183.53 34.86 42823.33 47776.41 2014-06-02 10:28:49.000 153 21183.53 34.83 42823.33 47776.38 2014-06-02 10:28:50.000 153 21183.53 34.82 42823.34 47776.42 2014-06-02 10:28:51.000 153 21183.54 34.82 42823.36 47776.40 2014-06-02 10:28:52.000 153 21183.55 34.81 42823.39 47776.41 2014-06-02 10:28:53.000 153 21183.56 34.79 42823.40 47776.41 2014-06-02 10:28:54.000 153 21183.55 34.80 42823.40 47776.43 2014-06-02 10:28:55.000 153 21183.50 34.76 42823.40 47776.42 2014-06-02 10:28:56.000 153 21183.50 34.72 42823.42 47776.44 2014-06-02 10:28:57.000 153 21183.42 34.88 42823.45 47776.44 2014-06-02 10:28:58.000 153 21183.40 35.02 42823.40 47776.42 2014-06-02 10:28:59.000 153 21183.39 35.10 42823.30 47776.35 2014-06-02 10:29:00.000 153 21183.37 35.12 42823.27 47776.28 2014-06-02 10:29:01.000 153 21183.37 35.14 42823.24 47776.23 2014-06-02 10:29:02.000 153 21183.39 35.19 42823.19 47776.17 2014-06-02 10:29:03.000 153 21183.41 35.19 42823.16 47776.17 2014-06-02 10:29:04.000 153 21183.43 35.21 42823.11 47776.14 2014-06-02 10:29:05.000 153 21183.47 35.22 42823.08 47776.14 2014-06-02 10:29:06.000 153 21183.54 35.19 42823.04 47776.12 2014-06-02 10:29:07.000 153 21183.58 35.16 42823.04 47776.13 2014-06-02 10:29:08.000 153 21183.57 35.12 42823.05 47776.11 2014-06-02 10:29:09.000 153 21183.59 35.09 42823.07 47776.15 2014-06-02 10:29:10.000 153 21183.57 35.10 42823.06 47776.16 2014-06-02 10:29:11.000 153 21183.58 35.07 42823.07 47776.13 2014-06-02 10:29:12.000 153 21183.58 35.02 42823.08 47776.16 2014-06-02 10:29:13.000 153 21183.58 34.98 42823.10 47776.15 2014-06-02 10:29:14.000 153 21183.58 34.96 42823.09 47776.19 2014-06-02 10:29:15.000 153 21183.59 34.93 42823.13 47776.17 2014-06-02 10:29:16.000 153 21183.58 34.87 42823.11 47776.18 2014-06-02 10:29:17.000 153 21183.58 34.82 42823.12 47776.24 2014-06-02 10:29:18.000 153 21183.60 34.78 42823.18 47776.25 2014-06-02 10:29:19.000 153 21183.61 34.76 42823.20 47776.27 2014-06-02 10:29:20.000 153 21183.61 34.73 42823.23 47776.30 2014-06-02 10:29:21.000 153 21183.62 34.73 42823.23 47776.32 2014-06-02 10:29:22.000 153 21183.66 34.72 42823.27 47776.34 2014-06-02 10:29:23.000 153 21183.66 34.70 42823.29 47776.36 2014-06-02 10:29:24.000 153 21183.68 34.70 42823.30 47776.36 2014-06-02 10:29:25.000 153 21183.65 34.73 42823.23 47776.38 2014-06-02 10:29:26.000 153 21183.64 34.77 42823.22 47776.37 2014-06-02 10:29:27.000 153 21183.63 34.81 42823.20 47776.35 2014-06-02 10:29:28.000 153 21183.65 34.82 42823.22 47776.32 2014-06-02 10:29:29.000 153 21183.65 34.79 42823.21 47776.29 2014-06-02 10:29:30.000 153 21183.63 34.77 42823.21 47776.28 2014-06-02 10:29:31.000 153 21183.66 34.71 42823.21 47776.30 2014-06-02 10:29:32.000 153 21183.64 34.69 42823.25 47776.28 2014-06-02 10:29:33.000 153 21183.60 34.68 42823.27 47776.31 2014-06-02 10:29:34.000 153 21183.59 34.69 42823.25 47776.30 2014-06-02 10:29:35.000 153 21183.54 34.79 42823.20 47776.30 2014-06-02 10:29:36.000 153 21183.52 34.92 42823.16 47776.30 2014-06-02 10:29:37.000 153 21183.51 34.97 42823.10 47776.19 2014-06-02 10:29:38.000 153 21183.48 34.98 42823.03 47776.10 2014-06-02 10:29:39.000 153 21183.49 34.98 42822.98 47776.08 2014-06-02 10:29:40.000 153 21183.47 34.94 42822.94 47776.04 2014-06-02 10:29:41.000 153 21183.51 34.89 42822.95 47776.01 2014-06-02 10:29:42.000 153 21183.52 34.81 42822.98 47776.03 2014-06-02 10:29:43.000 153 21183.54 34.78 42822.98 47776.06 2014-06-02 10:29:44.000 153 21183.53 34.78 42822.98 47776.06 2014-06-02 10:29:45.000 153 21183.53 34.73 42823.00 47776.10 2014-06-02 10:29:46.000 153 21183.57 34.67 42823.03 47776.09 2014-06-02 10:29:47.000 153 21183.58 34.63 42823.03 47776.12 2014-06-02 10:29:48.000 153 21183.57 34.62 42823.07 47776.17 2014-06-02 10:29:49.000 153 21183.56 34.63 42823.11 47776.15 2014-06-02 10:29:50.000 153 21183.57 34.62 42823.09 47776.18 2014-06-02 10:29:51.000 153 21183.56 34.59 42823.10 47776.17 2014-06-02 10:29:52.000 153 21183.60 34.57 42823.12 47776.20 2014-06-02 10:29:53.000 153 21183.60 34.57 42823.11 47776.20 2014-06-02 10:29:54.000 153 21183.61 34.59 42823.08 47776.21 2014-06-02 10:29:55.000 153 21183.58 34.61 42823.05 47776.18 2014-06-02 10:29:56.000 153 21183.59 34.61 42823.03 47776.13 2014-06-02 10:29:57.000 153 21183.59 34.59 42823.03 47776.11 2014-06-02 10:29:58.000 153 21183.55 34.55 42823.02 47776.11 2014-06-02 10:29:59.000 153 21183.57 34.51 42823.00 47776.09 2014-06-02 10:30:00.000 153 21183.53 34.50 42823.01 47776.11 2014-06-02 10:30:01.000 153 21183.53 34.46 42823.01 47776.11 2014-06-02 10:30:02.000 153 21183.54 34.39 42823.04 47776.11 2014-06-02 10:30:03.000 153 21183.55 34.37 42823.07 47776.12 2014-06-02 10:30:04.000 153 21183.53 34.39 42823.11 47776.15 2014-06-02 10:30:05.000 153 21183.54 34.41 42823.09 47776.15 2014-06-02 10:30:06.000 153 21183.57 34.43 42823.11 47776.16 2014-06-02 10:30:07.000 153 21183.58 34.40 42823.12 47776.18 2014-06-02 10:30:08.000 153 21183.54 34.39 42823.12 47776.16 2014-06-02 10:30:09.000 153 21183.54 34.37 42823.14 47776.16 2014-06-02 10:30:10.000 153 21183.54 34.33 42823.14 47776.19 2014-06-02 10:30:11.000 153 21183.53 34.29 42823.17 47776.19 2014-06-02 10:30:12.000 153 21183.53 34.29 42823.20 47776.24 2014-06-02 10:30:13.000 153 21183.56 34.27 42823.22 47776.25 2014-06-02 10:30:14.000 153 21183.58 34.27 42823.23 47776.27 2014-06-02 10:30:15.000 153 21183.58 34.27 42823.24 47776.31 2014-06-02 10:30:16.000 153 21183.55 34.24 42823.27 47776.30 2014-06-02 10:30:17.000 153 21183.55 34.25 42823.27 47776.30 2014-06-02 10:30:18.000 153 21183.53 34.22 42823.30 47776.32 2014-06-02 10:30:19.000 153 21183.46 34.21 42823.28 47776.30 2014-06-02 10:30:20.000 153 21183.44 34.22 42823.31 47776.30 2014-06-02 10:30:21.000 153 21183.48 34.25 42823.30 47776.32 2014-06-02 10:30:22.000 153 21183.49 34.27 42823.32 47776.31 2014-06-02 10:30:23.000 153 21183.46 34.28 42823.30 47776.32 2014-06-02 10:30:24.000 153 21183.41 34.27 42823.30 47776.28 2014-06-02 10:30:25.000 153 21183.41 34.29 42823.29 47776.28 2014-06-02 10:30:26.000 153 21183.42 34.30 42823.25 47776.25 2014-06-02 10:30:27.000 153 21183.40 34.30 42823.24 47776.23 2014-06-02 10:30:28.000 153 21183.42 34.27 42823.22 47776.24 2014-06-02 10:30:29.000 153 21183.39 34.29 42823.19 47776.20 2014-06-02 10:30:30.000 153 21183.40 34.27 42823.19 47776.19 2014-06-02 10:30:31.000 153 21183.40 34.26 42823.19 47776.20 2014-06-02 10:30:32.000 153 21183.40 34.25 42823.21 47776.18 2014-06-02 10:30:33.000 153 21183.40 34.25 42823.19 47776.18 2014-06-02 10:30:34.000 153 21183.43 34.25 42823.16 47776.15 2014-06-02 10:30:35.000 153 21183.44 34.26 42823.12 47776.17 2014-06-02 10:30:36.000 153 21183.41 34.26 42823.12 47776.13 2014-06-02 10:30:37.000 153 21183.43 34.22 42823.12 47776.16 2014-06-02 10:30:38.000 153 21183.43 34.19 42823.09 47776.15 2014-06-02 10:30:39.000 153 21183.44 34.19 42823.08 47776.14 2014-06-02 10:30:40.000 153 21183.44 34.18 42823.07 47776.10 2014-06-02 10:30:41.000 153 21183.42 34.18 42823.07 47776.11 2014-06-02 10:30:42.000 153 21183.43 34.18 42823.05 47776.09 2014-06-02 10:30:43.000 153 21183.41 34.20 42823.04 47776.09 2014-06-02 10:30:44.000 153 21183.38 34.20 42823.00 47776.04 2014-06-02 10:30:45.000 153 21183.37 34.18 42822.99 47776.05 2014-06-02 10:30:46.000 153 21183.32 34.21 42822.98 47776.02 2014-06-02 10:30:47.000 153 21183.18 34.39 42822.92 47775.99 2014-06-02 10:30:48.000 153 21183.12 34.52 42822.81 47775.87 2014-06-02 10:30:49.000 153 21183.08 34.56 42822.70 47775.73 2014-06-02 10:30:50.000 153 21183.03 34.60 42822.63 47775.63 2014-06-02 10:30:51.000 153 21183.02 34.59 42822.57 47775.54 2014-06-02 10:30:52.000 153 21183.03 34.58 42822.49 47775.48 2014-06-02 10:30:53.000 153 21183.03 34.59 42822.44 47775.43 2014-06-02 10:30:54.000 153 21183.01 34.59 42822.41 47775.40 2014-06-02 10:30:55.000 153 21183.01 34.60 42822.38 47775.37 2014-06-02 10:30:56.000 153 21183.00 34.62 42822.34 47775.30 2014-06-02 10:30:57.000 153 21182.99 34.62 42822.31 47775.30 2014-06-02 10:30:58.000 153 21182.98 34.61 42822.28 47775.24 2014-06-02 10:30:59.000 153 21182.99 34.52 42822.30 47775.22 2014-06-02 10:31:00.000 153 21183.04 34.40 42822.36 47775.23 2014-06-02 10:31:01.000 153 21183.12 34.28 42822.42 47775.28 2014-06-02 10:31:02.000 153 21183.14 34.21 42822.49 47775.36 2014-06-02 10:31:03.000 153 21183.13 34.19 42822.50 47775.42 2014-06-02 10:31:04.000 153 21183.15 34.20 42822.52 47775.46 2014-06-02 10:31:05.000 153 21183.15 34.20 42822.56 47775.50 2014-06-02 10:31:06.000 153 21183.14 34.19 42822.56 47775.52 2014-06-02 10:31:07.000 153 21183.15 34.18 42822.55 47775.51 2014-06-02 10:31:08.000 153 21183.18 34.16 42822.56 47775.54 2014-06-02 10:31:09.000 153 21183.21 34.16 42822.57 47775.56 2014-06-02 10:31:10.000 153 21183.21 34.19 42822.60 47775.54 2014-06-02 10:31:11.000 153 21183.18 34.19 42822.58 47775.56 2014-06-02 10:31:12.000 153 21183.14 34.18 42822.58 47775.58 2014-06-02 10:31:13.000 153 21183.14 34.18 42822.58 47775.56 2014-06-02 10:31:14.000 153 21183.17 34.19 42822.57 47775.57 2014-06-02 10:31:15.000 153 21183.16 34.18 42822.56 47775.54 2014-06-02 10:31:16.000 153 21183.17 34.19 42822.58 47775.56 2014-06-02 10:31:17.000 153 21183.13 34.19 42822.58 47775.57 2014-06-02 10:31:18.000 153 21183.14 34.19 42822.59 47775.57 2014-06-02 10:31:19.000 153 21183.13 34.19 42822.59 47775.53 2014-06-02 10:31:20.000 153 21183.09 34.15 42822.65 47775.56 2014-06-02 10:31:21.000 153 21183.06 34.18 42822.65 47775.57 2014-06-02 10:31:22.000 153 21183.03 34.25 42822.64 47775.54 2014-06-02 10:31:23.000 153 21182.99 34.31 42822.58 47775.50 2014-06-02 10:31:24.000 153 21183.00 34.35 42822.54 47775.46 2014-06-02 10:31:25.000 153 21183.03 34.35 42822.51 47775.42 2014-06-02 10:31:26.000 153 21183.06 34.35 42822.47 47775.41 2014-06-02 10:31:27.000 153 21183.06 34.30 42822.48 47775.40 2014-06-02 10:31:28.000 153 21183.13 34.25 42822.49 47775.44 2014-06-02 10:31:29.000 153 21183.16 34.23 42822.56 47775.46 2014-06-02 10:31:30.000 153 21183.17 34.27 42822.57 47775.49 2014-06-02 10:31:31.000 153 21183.15 34.27 42822.54 47775.50 2014-06-02 10:31:32.000 153 21183.13 34.27 42822.53 47775.49 2014-06-02 10:31:33.000 153 21183.15 34.24 42822.53 47775.45 2014-06-02 10:31:34.000 153 21183.18 34.20 42822.55 47775.49 2014-06-02 10:31:35.000 153 21183.15 34.13 42822.58 47775.50 2014-06-02 10:31:36.000 153 21183.14 34.10 42822.62 47775.51 2014-06-02 10:31:37.000 153 21183.16 34.07 42822.63 47775.55 2014-06-02 10:31:38.000 153 21183.16 34.09 42822.62 47775.57 2014-06-02 10:31:39.000 153 21183.16 34.08 42822.61 47775.60 2014-06-02 10:31:40.000 153 21183.16 34.08 42822.63 47775.58 2014-06-02 10:31:41.000 153 21183.14 34.08 42822.65 47775.61 2014-06-02 10:31:42.000 153 21183.12 34.08 42822.65 47775.57 2014-06-02 10:31:43.000 153 21183.12 34.08 42822.63 47775.56 2014-06-02 10:31:44.000 153 21183.07 34.07 42822.60 47775.55 2014-06-02 10:31:45.000 153 21183.07 34.03 42822.60 47775.51 2014-06-02 10:31:46.000 153 21183.08 34.02 42822.59 47775.54 2014-06-02 10:31:47.000 153 21183.05 34.00 42822.59 47775.52 2014-06-02 10:31:48.000 153 21183.04 34.00 42822.58 47775.48 2014-06-02 10:31:49.000 153 21183.03 33.97 42822.59 47775.48 2014-06-02 10:31:50.000 153 21183.04 33.96 42822.59 47775.50 2014-06-02 10:31:51.000 153 21183.06 33.97 42822.57 47775.48 2014-06-02 10:31:52.000 153 21183.04 33.96 42822.55 47775.48 2014-06-02 10:31:53.000 153 21183.04 33.95 42822.54 47775.45 2014-06-02 10:31:54.000 153 21183.06 33.95 42822.53 47775.46 2014-06-02 10:31:55.000 153 21183.07 33.92 42822.53 47775.46 2014-06-02 10:31:56.000 153 21183.04 33.92 42822.55 47775.46 2014-06-02 10:31:57.000 153 21183.01 33.90 42822.58 47775.45 2014-06-02 10:31:58.000 153 21182.99 33.87 42822.58 47775.48 2014-06-02 10:31:59.000 153 21182.97 33.84 42822.61 47775.48 2014-06-02 10:32:00.000 153 21182.98 33.85 42822.57 47775.46 2014-06-02 10:32:01.000 153 21183.02 33.83 42822.60 47775.51 2014-06-02 10:32:02.000 153 21183.03 33.85 42822.64 47775.50 2014-06-02 10:32:03.000 153 21183.03 33.82 42822.62 47775.53 2014-06-02 10:32:04.000 153 21183.05 33.79 42822.64 47775.51 2014-06-02 10:32:05.000 153 21183.02 33.79 42822.65 47775.54 2014-06-02 10:32:06.000 153 21183.04 33.77 42822.65 47775.52 2014-06-02 10:32:07.000 153 21183.06 33.73 42822.66 47775.54 2014-06-02 10:32:08.000 153 21183.09 33.62 42822.69 47775.58 2014-06-02 10:32:09.000 153 21183.10 33.52 42822.73 47775.61 2014-06-02 10:32:10.000 153 21183.07 33.47 42822.77 47775.65 2014-06-02 10:32:11.000 153 21183.08 33.41 42822.85 47775.68 2014-06-02 10:32:12.000 153 21183.11 33.40 42822.86 47775.75 2014-06-02 10:32:13.000 153 21183.14 33.37 42822.90 47775.76 2014-06-02 10:32:14.000 153 21183.13 33.35 42822.94 47775.80 2014-06-02 10:32:15.000 153 21183.10 33.33 42822.92 47775.83 2014-06-02 10:32:16.000 153 21183.08 33.32 42822.94 47775.85 2014-06-02 10:32:17.000 153 21183.10 33.31 42822.97 47775.88 2014-06-02 10:32:18.000 153 21183.10 33.30 42822.99 47775.89 2014-06-02 10:32:19.000 153 21183.11 33.29 42822.98 47775.88 2014-06-02 10:32:20.000 153 21183.11 33.30 42822.99 47775.88 2014-06-02 10:32:21.000 153 21183.14 33.29 42822.95 47775.90 2014-06-02 10:32:22.000 153 21183.12 33.28 42822.99 47775.90 2014-06-02 10:32:23.000 153 21183.14 33.24 42823.01 47775.91 2014-06-02 10:32:24.000 153 21183.15 33.22 42822.99 47775.92 2014-06-02 10:32:25.000 153 21183.20 33.20 42822.99 47775.92 2014-06-02 10:32:26.000 153 21183.27 33.17 42822.98 47775.93 2014-06-02 10:32:27.000 153 21183.27 33.14 42822.99 47775.98 2014-06-02 10:32:28.000 153 21183.27 33.09 42823.04 47776.02 2014-06-02 10:32:29.000 153 21183.28 33.05 42823.06 47776.00 2014-06-02 10:32:30.000 153 21183.26 32.99 42823.13 47776.05 2014-06-02 10:32:31.000 153 21183.23 32.96 42823.20 47776.09 2014-06-02 10:32:32.000 153 21183.22 32.97 42823.22 47776.13 2014-06-02 10:32:33.000 153 21183.24 32.97 42823.23 47776.14 2014-06-02 10:32:34.000 153 21183.24 32.96 42823.23 47776.19 2014-06-02 10:32:35.000 153 21183.26 32.95 42823.27 47776.21 2014-06-02 10:32:36.000 153 21183.25 32.95 42823.28 47776.22 2014-06-02 10:32:37.000 153 21183.28 32.90 42823.31 47776.23 2014-06-02 10:32:38.000 153 21183.31 32.90 42823.33 47776.25 2014-06-02 10:32:39.000 153 21183.30 32.84 42823.33 47776.25 2014-06-02 10:32:40.000 153 21183.31 32.80 42823.34 47776.26 2014-06-02 10:32:41.000 153 21183.31 32.77 42823.39 47776.31 2014-06-02 10:32:42.000 153 21183.31 32.76 42823.44 47776.33 2014-06-02 10:32:43.000 153 21183.30 32.73 42823.43 47776.36 2014-06-02 10:32:44.000 153 21183.30 32.73 42823.42 47776.35 2014-06-02 10:32:45.000 153 21183.31 32.75 42823.42 47776.38 2014-06-02 10:32:46.000 153 21183.35 32.77 42823.43 47776.41 2014-06-02 10:32:47.000 153 21183.35 32.78 42823.43 47776.38 2014-06-02 10:32:48.000 153 21183.31 32.79 42823.41 47776.38 2014-06-02 10:32:49.000 153 21183.29 32.83 42823.42 47776.34 2014-06-02 10:32:50.000 153 21183.31 32.89 42823.35 47776.31 2014-06-02 10:32:51.000 153 21183.27 32.89 42823.33 47776.26 2014-06-02 10:32:52.000 153 21183.24 32.91 42823.31 47776.23 2014-06-02 10:32:53.000 153 21183.23 32.91 42823.29 47776.19 2014-06-02 10:32:54.000 153 21183.20 32.87 42823.27 47776.17 2014-06-02 10:32:55.000 153 21183.20 32.87 42823.23 47776.16 2014-06-02 10:32:56.000 153 21183.22 32.89 42823.21 47776.13 2014-06-02 10:32:57.000 153 21183.24 32.94 42823.16 47776.11 2014-06-02 10:32:58.000 153 21183.24 33.00 42823.11 47776.07 2014-06-02 10:32:59.000 153 21183.22 33.07 42823.07 47776.05 2014-06-02 10:33:00.000 153 21183.20 33.10 42823.03 47776.01 2014-06-02 10:33:01.000 153 21183.18 33.09 42823.01 47775.93 2014-06-02 10:33:02.000 153 21183.15 33.03 42823.00 47775.89 2014-06-02 10:33:03.000 153 21183.12 33.00 42823.00 47775.88 2014-06-02 10:33:04.000 153 21183.13 32.94 42823.03 47775.88 2014-06-02 10:33:05.000 153 21183.13 32.87 42823.04 47775.91 2014-06-02 10:33:06.000 153 21183.14 32.84 42823.08 47775.94 2014-06-02 10:33:07.000 153 21183.18 32.80 42823.11 47775.97 2014-06-02 10:33:08.000 153 21183.20 32.80 42823.16 47776.00 2014-06-02 10:33:09.000 153 21183.22 32.82 42823.17 47776.05 2014-06-02 10:33:10.000 153 21183.28 32.81 42823.16 47776.05 2014-06-02 10:33:11.000 153 21183.26 32.81 42823.15 47776.04 2014-06-02 10:33:12.000 153 21183.29 32.81 42823.14 47776.05 2014-06-02 10:33:13.000 153 21183.28 32.80 42823.12 47776.08 2014-06-02 10:33:14.000 153 21183.29 32.80 42823.10 47776.07 2014-06-02 10:33:15.000 153 21183.31 32.81 42823.09 47776.05 2014-06-02 10:33:16.000 153 21183.31 32.80 42823.08 47776.05 2014-06-02 10:33:17.000 153 21183.32 32.78 42823.12 47776.08 2014-06-02 10:33:18.000 153 21183.30 32.82 42823.11 47776.04 2014-06-02 10:33:19.000 153 21183.32 32.82 42823.08 47776.02 2014-06-02 10:33:20.000 153 21183.31 32.84 42823.05 47776.03 2014-06-02 10:33:21.000 153 21183.27 32.86 42823.07 47776.03 2014-06-02 10:33:22.000 153 21183.25 32.86 42823.03 47776.01 2014-06-02 10:33:23.000 153 21183.24 32.87 42823.02 47776.00 2014-06-02 10:33:24.000 153 21183.22 32.86 42823.03 47775.98 2014-06-02 10:33:25.000 153 21183.17 32.92 42823.02 47775.94 2014-06-02 10:33:26.000 153 21183.14 32.95 42823.00 47775.92 2014-06-02 10:33:27.000 153 21183.15 32.95 42822.97 47775.87 2014-06-02 10:33:28.000 153 21183.13 32.97 42822.91 47775.83 2014-06-02 10:33:29.000 153 21183.13 32.98 42822.90 47775.83 2014-06-02 10:33:30.000 153 21183.10 33.02 42822.87 47775.79 2014-06-02 10:33:31.000 153 21183.08 33.05 42822.83 47775.79 2014-06-02 10:33:32.000 153 21183.05 33.11 42822.76 47775.70 2014-06-02 10:33:33.000 153 21182.99 33.15 42822.73 47775.66 2014-06-02 10:33:34.000 153 21182.95 33.21 42822.68 47775.59 2014-06-02 10:33:35.000 153 21182.93 33.25 42822.61 47775.54 2014-06-02 10:33:36.000 153 21182.94 33.26 42822.58 47775.49 2014-06-02 10:33:37.000 153 21182.91 33.27 42822.56 47775.43 2014-06-02 10:33:38.000 153 21182.88 33.27 42822.52 47775.39 2014-06-02 10:33:39.000 153 21182.86 33.28 42822.49 47775.37 2014-06-02 10:33:40.000 153 21182.84 33.30 42822.49 47775.32 2014-06-02 10:33:41.000 153 21182.83 33.33 42822.46 47775.28 2014-06-02 10:33:42.000 153 21182.81 33.34 42822.40 47775.24 2014-06-02 10:33:43.000 153 21182.79 33.34 42822.36 47775.21 2014-06-02 10:33:44.000 153 21182.75 33.36 42822.32 47775.16 2014-06-02 10:33:45.000 153 21182.69 33.38 42822.33 47775.12 2014-06-02 10:33:46.000 153 21182.68 33.42 42822.27 47775.10 2014-06-02 10:33:47.000 153 21182.69 33.44 42822.24 47775.04 2014-06-02 10:33:48.000 153 21182.69 33.47 42822.19 47775.01 2014-06-02 10:33:49.000 153 21182.67 33.55 42822.13 47774.99 2014-06-02 10:33:50.000 153 21182.62 33.70 42822.08 47774.93 2014-06-02 10:33:51.000 153 21182.56 33.77 42821.99 47774.82 2014-06-02 10:33:52.000 153 21182.51 33.77 42821.91 47774.69 2014-06-02 10:33:53.000 153 21182.51 33.74 42821.87 47774.66 2014-06-02 10:33:54.000 153 21182.55 33.68 42821.80 47774.60 2014-06-02 10:33:55.000 153 21182.58 33.67 42821.80 47774.60 2014-06-02 10:33:56.000 153 21182.60 33.65 42821.83 47774.60 2014-06-02 10:33:57.000 153 21182.60 33.68 42821.82 47774.60 2014-06-02 10:33:58.000 153 21182.54 33.72 42821.77 47774.57 2014-06-02 10:33:59.000 153 21182.50 33.77 42821.68 47774.52 2014-06-02 10:34:00.000 153 21182.45 33.77 42821.71 47774.47 2014-06-02 10:34:01.000 153 21182.43 33.76 42821.68 47774.43 2014-06-02 10:34:02.000 153 21182.45 33.71 42821.66 47774.42 2014-06-02 10:34:03.000 153 21182.46 33.70 42821.67 47774.40 2014-06-02 10:34:04.000 153 21182.44 33.71 42821.66 47774.45 2014-06-02 10:34:05.000 153 21182.41 33.75 42821.65 47774.42 2014-06-02 10:34:06.000 153 21182.41 33.76 42821.67 47774.41 2014-06-02 10:34:07.000 153 21182.41 33.76 42821.63 47774.41 2014-06-02 10:34:08.000 153 21182.41 33.80 42821.63 47774.39 2014-06-02 10:34:09.000 153 21182.43 33.79 42821.65 47774.37 2014-06-02 10:34:10.000 153 21182.40 33.80 42821.64 47774.35 2014-06-02 10:34:11.000 153 21182.41 33.79 42821.66 47774.36 2014-06-02 10:34:12.000 153 21182.41 33.75 42821.67 47774.36 2014-06-02 10:34:13.000 153 21182.42 33.69 42821.70 47774.37 2014-06-02 10:34:14.000 153 21182.44 33.63 42821.72 47774.41 2014-06-02 10:34:15.000 153 21182.48 33.56 42821.74 47774.43 2014-06-02 10:34:16.000 153 21182.49 33.48 42821.81 47774.49 2014-06-02 10:34:17.000 153 21182.53 33.44 42821.85 47774.56 2014-06-02 10:34:18.000 153 21182.53 33.40 42821.89 47774.60 2014-06-02 10:34:19.000 153 21182.53 33.40 42821.96 47774.64 2014-06-02 10:34:20.000 153 21182.54 33.36 42822.00 47774.70 2014-06-02 10:34:21.000 153 21182.55 33.31 42822.01 47774.70 2014-06-02 10:34:22.000 153 21182.58 33.28 42822.01 47774.73 2014-06-02 10:34:23.000 153 21182.61 33.27 42822.02 47774.76 2014-06-02 10:34:24.000 153 21182.63 33.27 42822.00 47774.80 2014-06-02 10:34:25.000 153 21182.66 33.22 42822.04 47774.83 2014-06-02 10:34:26.000 153 21182.69 33.21 42822.06 47774.87 2014-06-02 10:34:27.000 153 21182.69 33.20 42822.08 47774.88 2014-06-02 10:34:28.000 153 21182.66 33.16 42822.10 47774.90 2014-06-02 10:34:29.000 153 21182.65 33.10 42822.12 47774.90 2014-06-02 10:34:30.000 153 21182.62 33.05 42822.18 47774.92 2014-06-02 10:34:31.000 153 21182.59 33.03 42822.21 47774.92 2014-06-02 10:34:32.000 153 21182.58 33.00 42822.25 47774.94 2014-06-02 10:34:33.000 153 21182.55 33.01 42822.19 47774.96 2014-06-02 10:34:34.000 153 21182.49 33.01 42822.18 47774.96 2014-06-02 10:34:35.000 153 21182.46 32.98 42822.22 47774.92 2014-06-02 10:34:36.000 153 21182.42 32.97 42822.25 47774.93 2014-06-02 10:34:37.000 153 21182.41 32.96 42822.23 47774.89 2014-06-02 10:34:38.000 153 21182.37 32.94 42822.24 47774.89 2014-06-02 10:34:39.000 153 21182.29 32.92 42822.27 47774.85 2014-06-02 10:34:40.000 153 21182.24 32.95 42822.28 47774.86 2014-06-02 10:34:41.000 153 21182.26 32.95 42822.28 47774.86 2014-06-02 10:34:42.000 153 21182.20 32.94 42822.27 47774.81 2014-06-02 10:34:43.000 153 21182.18 32.90 42822.23 47774.79 2014-06-02 10:34:44.000 153 21182.15 32.89 42822.24 47774.80 2014-06-02 10:34:45.000 153 21182.11 32.85 42822.22 47774.79 2014-06-02 10:34:46.000 153 21182.08 32.80 42822.23 47774.73 2014-06-02 10:34:47.000 153 21182.01 32.77 42822.22 47774.75 2014-06-02 10:34:48.000 153 21181.98 32.76 42822.25 47774.71 2014-06-02 10:34:49.000 153 21181.98 32.74 42822.23 47774.70 2014-06-02 10:34:50.000 153 21181.95 32.76 42822.20 47774.70 2014-06-02 10:34:51.000 153 21181.96 32.73 42822.19 47774.67 2014-06-02 10:34:52.000 153 21181.94 32.74 42822.15 47774.63 2014-06-02 10:34:53.000 153 21181.97 32.78 42822.14 47774.62 2014-06-02 10:34:54.000 153 21181.96 32.83 42822.09 47774.59 2014-06-02 10:34:55.000 153 21181.96 32.89 42822.06 47774.57 2014-06-02 10:34:56.000 153 21181.96 32.88 42822.03 47774.54 2014-06-02 10:34:57.000 153 21181.96 32.90 42822.01 47774.52 2014-06-02 10:34:58.000 153 21181.91 32.92 42822.02 47774.49 2014-06-02 10:34:59.000 153 21181.88 32.91 42822.04 47774.45 2014-06-02 10:35:00.000 153 21181.88 32.89 42822.01 47774.46 2014-06-02 10:35:01.000 153 21181.87 32.91 42821.98 47774.44 2014-06-02 10:35:02.000 153 21181.86 32.90 42821.98 47774.46 2014-06-02 10:35:03.000 153 21181.87 32.89 42821.96 47774.45 2014-06-02 10:35:04.000 153 21181.86 32.89 42821.98 47774.42 2014-06-02 10:35:05.000 153 21181.83 32.89 42821.98 47774.44 2014-06-02 10:35:06.000 153 21181.83 32.85 42821.99 47774.42 2014-06-02 10:35:07.000 153 21181.83 32.86 42821.97 47774.44 2014-06-02 10:35:08.000 153 21181.85 32.91 42821.98 47774.44 2014-06-02 10:35:09.000 153 21181.80 32.99 42821.97 47774.44 2014-06-02 10:35:10.000 153 21181.77 33.11 42821.95 47774.39 2014-06-02 10:35:11.000 153 21181.72 33.21 42821.90 47774.36 2014-06-02 10:35:12.000 153 21181.67 33.25 42821.84 47774.25 2014-06-02 10:35:13.000 153 21181.65 33.26 42821.80 47774.20 2014-06-02 10:35:14.000 153 21181.65 33.27 42821.77 47774.16 2014-06-02 10:35:15.000 153 21181.64 33.29 42821.75 47774.14 2014-06-02 10:35:16.000 153 21181.62 33.29 42821.75 47774.11 2014-06-02 10:35:17.000 153 21181.65 33.32 42821.74 47774.10 2014-06-02 10:35:18.000 153 21181.65 33.36 42821.71 47774.12 2014-06-02 10:35:19.000 153 21181.66 33.38 42821.66 47774.08 2014-06-02 10:35:20.000 153 21181.66 33.39 42821.63 47774.08 2014-06-02 10:35:21.000 153 21181.67 33.36 42821.64 47774.03 2014-06-02 10:35:22.000 153 21181.69 33.30 42821.63 47774.03 2014-06-02 10:35:23.000 153 21181.69 33.23 42821.63 47774.04 2014-06-02 10:35:24.000 153 21181.73 33.16 42821.68 47774.08 2014-06-02 10:35:25.000 153 21181.80 33.04 42821.73 47774.13 2014-06-02 10:35:26.000 153 21181.84 32.93 42821.79 47774.19 2014-06-02 10:35:27.000 153 21181.87 32.87 42821.86 47774.29 2014-06-02 10:35:28.000 153 21181.87 32.83 42821.93 47774.32 2014-06-02 10:35:29.000 153 21181.89 32.75 42821.97 47774.39 2014-06-02 10:35:30.000 153 21181.92 32.68 42822.03 47774.43 2014-06-02 10:35:31.000 153 21181.93 32.60 42822.06 47774.49 2014-06-02 10:35:32.000 153 21181.92 32.57 42822.12 47774.56 2014-06-02 10:35:33.000 153 21181.93 32.51 42822.19 47774.62 2014-06-02 10:35:34.000 153 21181.93 32.46 42822.23 47774.67 2014-06-02 10:35:35.000 153 21181.93 32.43 42822.25 47774.69 2014-06-02 10:35:36.000 153 21181.92 32.46 42822.29 47774.72 2014-06-02 10:35:37.000 153 21181.95 32.47 42822.30 47774.72 2014-06-02 10:35:38.000 153 21181.94 32.50 42822.26 47774.74 2014-06-02 10:35:39.000 153 21181.97 32.49 42822.24 47774.73 2014-06-02 10:35:40.000 153 21181.95 32.50 42822.27 47774.70 2014-06-02 10:35:41.000 153 21181.96 32.52 42822.27 47774.70 2014-06-02 10:35:42.000 153 21181.96 32.51 42822.26 47774.68 2014-06-02 10:35:43.000 153 21181.93 32.50 42822.22 47774.67 2014-06-02 10:35:44.000 153 21181.91 32.51 42822.25 47774.64 2014-06-02 10:35:45.000 153 21181.94 32.48 42822.25 47774.68 2014-06-02 10:35:46.000 153 21181.97 32.48 42822.21 47774.62 2014-06-02 10:35:47.000 153 21181.99 32.50 42822.18 47774.64 2014-06-02 10:35:48.000 153 21182.00 32.49 42822.20 47774.65 2014-06-02 10:35:49.000 153 21182.08 32.43 42822.19 47774.67 2014-06-02 10:35:50.000 153 21182.14 32.33 42822.23 47774.70 2014-06-02 10:35:51.000 153 21182.21 32.26 42822.25 47774.77 2014-06-02 10:35:52.000 153 21182.25 32.26 42822.25 47774.82 2014-06-02 10:35:53.000 153 21182.24 32.26 42822.26 47774.83 2014-06-02 10:35:54.000 153 21182.27 32.26 42822.26 47774.87 2014-06-02 10:35:55.000 153 21182.23 32.30 42822.25 47774.84 2014-06-02 10:35:56.000 153 21182.22 32.28 42822.27 47774.84 2014-06-02 10:35:57.000 153 21182.20 32.25 42822.25 47774.83 2014-06-02 10:35:58.000 153 21182.21 32.22 42822.25 47774.83 2014-06-02 10:35:59.000 153 21182.19 32.21 42822.26 47774.83 2014-06-02 10:36:00.000 153 21182.21 32.19 42822.27 47774.83 2014-06-02 10:36:01.000 153 21182.22 32.20 42822.27 47774.84 2014-06-02 10:36:02.000 153 21182.23 32.21 42822.27 47774.85 2014-06-02 10:36:03.000 153 21182.19 32.26 42822.25 47774.85 2014-06-02 10:36:04.000 153 21182.12 32.37 42822.22 47774.83 2014-06-02 10:36:05.000 153 21182.07 32.48 42822.13 47774.75 2014-06-02 10:36:06.000 153 21182.04 32.52 42822.04 47774.66 2014-06-02 10:36:07.000 153 21182.01 32.55 42822.00 47774.57 2014-06-02 10:36:08.000 153 21181.95 32.63 42821.96 47774.50 2014-06-02 10:36:09.000 153 21181.89 32.68 42821.89 47774.42 2014-06-02 10:36:10.000 153 21181.91 32.64 42821.85 47774.37 2014-06-02 10:36:11.000 153 21181.93 32.59 42821.85 47774.32 2014-06-02 10:36:12.000 153 21181.89 32.59 42821.85 47774.29 2014-06-02 10:36:13.000 153 21181.92 32.59 42821.82 47774.28 2014-06-02 10:36:14.000 153 21181.93 32.62 42821.80 47774.26 2014-06-02 10:36:15.000 153 21181.93 32.60 42821.76 47774.28 2014-06-02 10:36:16.000 153 21181.94 32.59 42821.72 47774.26 2014-06-02 10:36:17.000 153 21181.93 32.66 42821.72 47774.26 2014-06-02 10:36:18.000 153 21181.91 32.68 42821.68 47774.18 2014-06-02 10:36:19.000 153 21181.94 32.66 42821.60 47774.16 2014-06-02 10:36:20.000 153 21181.94 32.64 42821.58 47774.16 2014-06-02 10:36:21.000 153 21181.90 32.58 42821.62 47774.12 2014-06-02 10:36:22.000 153 21181.88 32.54 42821.63 47774.12 2014-06-02 10:36:23.000 153 21181.86 32.50 42821.66 47774.12 2014-06-02 10:36:24.000 153 21181.84 32.48 42821.69 47774.12 2014-06-02 10:36:25.000 153 21181.82 32.41 42821.70 47774.16 2014-06-02 10:36:26.000 153 21181.82 32.36 42821.69 47774.13 2014-06-02 10:36:27.000 153 21181.84 32.35 42821.73 47774.16 2014-06-02 10:36:28.000 153 21181.84 32.35 42821.71 47774.19 2014-06-02 10:36:29.000 153 21181.85 32.33 42821.75 47774.19 2014-06-02 10:36:30.000 153 21181.83 32.31 42821.73 47774.19 2014-06-02 10:36:31.000 153 21181.84 32.32 42821.77 47774.22 2014-06-02 10:36:32.000 153 21181.83 32.31 42821.78 47774.19 2014-06-02 10:36:33.000 153 21181.81 32.25 42821.79 47774.20 2014-06-02 10:36:34.000 153 21181.79 32.21 42821.81 47774.22 2014-06-02 10:36:35.000 153 21181.83 32.20 42821.83 47774.24 2014-06-02 10:36:36.000 153 21181.82 32.20 42821.83 47774.26 2014-06-02 10:36:37.000 153 21181.81 32.20 42821.84 47774.28 2014-06-02 10:36:38.000 153 21181.83 32.25 42821.83 47774.26 2014-06-02 10:36:39.000 153 21181.80 32.27 42821.82 47774.26 2014-06-02 10:36:40.000 153 21181.78 32.30 42821.82 47774.25 2014-06-02 10:36:41.000 153 21181.78 32.31 42821.80 47774.22 2014-06-02 10:36:42.000 153 21181.77 32.33 42821.76 47774.20 2014-06-02 10:36:43.000 153 21181.75 32.32 42821.75 47774.20 2014-06-02 10:36:44.000 153 21181.72 32.32 42821.76 47774.18 2014-06-02 10:36:45.000 153 21181.67 32.30 42821.74 47774.16 2014-06-02 10:36:46.000 153 21181.66 32.27 42821.75 47774.15 2014-06-02 10:36:47.000 153 21181.69 32.26 42821.77 47774.16 2014-06-02 10:36:48.000 153 21181.73 32.27 42821.76 47774.16 2014-06-02 10:36:49.000 153 21181.78 32.28 42821.75 47774.13 2014-06-02 10:36:50.000 153 21181.79 32.27 42821.73 47774.18 2014-06-02 10:36:51.000 153 21181.80 32.26 42821.72 47774.16 2014-06-02 10:36:52.000 153 21181.81 32.29 42821.69 47774.16 2014-06-02 10:36:53.000 153 21181.82 32.30 42821.65 47774.10 2014-06-02 10:36:54.000 153 21181.80 32.27 42821.60 47774.06 2014-06-02 10:36:55.000 153 21181.81 32.26 42821.57 47774.06 2014-06-02 10:36:56.000 153 21181.82 32.19 42821.54 47774.05 2014-06-02 10:36:57.000 153 21181.83 32.14 42821.57 47774.02 2014-06-02 10:36:58.000 153 21181.85 32.12 42821.54 47774.02 2014-06-02 10:36:59.000 153 21181.83 32.07 42821.58 47774.05 2014-06-02 10:37:00.000 153 21181.84 32.02 42821.58 47774.07 2014-06-02 10:37:01.000 153 21181.85 32.01 42821.59 47774.06 2014-06-02 10:37:02.000 153 21181.81 32.05 42821.58 47774.09 2014-06-02 10:37:03.000 153 21181.82 32.03 42821.62 47774.07 2014-06-02 10:37:04.000 153 21181.81 32.01 42821.60 47774.07 2014-06-02 10:37:05.000 153 21181.78 32.00 42821.58 47774.05 2014-06-02 10:37:06.000 153 21181.78 31.97 42821.61 47774.06 2014-06-02 10:37:07.000 153 21181.78 31.97 42821.62 47774.06 2014-06-02 10:37:08.000 153 21181.80 31.98 42821.63 47774.06 2014-06-02 10:37:09.000 153 21181.80 32.02 42821.63 47774.06 2014-06-02 10:37:10.000 153 21181.82 32.02 42821.60 47774.08 2014-06-02 10:37:11.000 153 21181.78 32.02 42821.57 47774.06 2014-06-02 10:37:12.000 153 21181.74 31.99 42821.58 47774.04 2014-06-02 10:37:13.000 153 21181.72 31.97 42821.60 47774.05 2014-06-02 10:37:14.000 153 21181.73 31.95 42821.62 47774.03 2014-06-02 10:37:15.000 153 21181.69 31.95 42821.66 47774.04 2014-06-02 10:37:16.000 153 21181.67 31.95 42821.65 47774.00 2014-06-02 10:37:17.000 153 21181.64 31.97 42821.65 47774.01 2014-06-02 10:37:18.000 153 21181.63 31.97 42821.64 47774.00 2014-06-02 10:37:19.000 153 21181.61 31.96 42821.64 47774.00 2014-06-02 10:37:20.000 153 21181.62 31.92 42821.64 47773.99 2014-06-02 10:37:21.000 153 21181.60 31.94 42821.65 47773.98 2014-06-02 10:37:22.000 153 21181.59 31.93 42821.66 47774.00 2014-06-02 10:37:23.000 153 21181.59 31.91 42821.65 47774.01 2014-06-02 10:37:24.000 153 21181.56 31.92 42821.63 47773.99 2014-06-02 10:37:25.000 153 21181.56 31.93 42821.62 47774.00 2014-06-02 10:37:26.000 153 21181.53 31.91 42821.60 47773.97 2014-06-02 10:37:27.000 153 21181.51 31.89 42821.57 47773.98 2014-06-02 10:37:28.000 153 21181.56 31.84 42821.60 47773.97 2014-06-02 10:37:29.000 153 21181.57 31.83 42821.66 47773.98 2014-06-02 10:37:30.000 153 21181.59 31.80 42821.70 47773.98 2014-06-02 10:37:31.000 153 21181.62 31.76 42821.73 47774.04 2014-06-02 10:37:32.000 153 21181.63 31.77 42821.73 47774.05 2014-06-02 10:37:33.000 153 21181.67 31.78 42821.68 47774.07 2014-06-02 10:37:34.000 153 21181.66 31.77 42821.73 47774.11 2014-06-02 10:37:35.000 153 21181.68 31.78 42821.74 47774.13 2014-06-02 10:37:36.000 153 21181.69 31.77 42821.77 47774.13 2014-06-02 10:37:37.000 153 21181.67 31.77 42821.76 47774.16 2014-06-02 10:37:38.000 153 21181.61 31.77 42821.77 47774.14 2014-06-02 10:37:39.000 153 21181.55 31.82 42821.74 47774.11 2014-06-02 10:37:40.000 153 21181.54 31.86 42821.74 47774.13 2014-06-02 10:37:41.000 153 21181.54 31.85 42821.70 47774.07 2014-06-02 10:37:42.000 153 21181.51 31.83 42821.72 47774.05 2014-06-02 10:37:43.000 153 21181.54 31.81 42821.73 47774.05 2014-06-02 10:37:44.000 153 21181.54 31.82 42821.77 47774.09 2014-06-02 10:37:45.000 153 21181.53 31.85 42821.76 47774.08 2014-06-02 10:37:46.000 153 21181.51 31.90 42821.72 47774.06 2014-06-02 10:37:47.000 153 21181.50 31.93 42821.68 47774.05 2014-06-02 10:37:48.000 153 21181.49 31.97 42821.68 47774.02 2014-06-02 10:37:49.000 153 21181.51 31.96 42821.66 47774.01 2014-06-02 10:37:50.000 153 21181.52 31.91 42821.66 47773.98 2014-06-02 10:37:51.000 153 21181.54 31.88 42821.67 47773.99 2014-06-02 10:37:52.000 153 21181.58 31.85 42821.65 47773.97 2014-06-02 10:37:53.000 153 21181.64 31.80 42821.65 47774.03 2014-06-02 10:37:54.000 153 21181.65 31.77 42821.63 47773.99 2014-06-02 10:37:55.000 153 21181.63 31.73 42821.65 47774.01 2014-06-02 10:37:56.000 153 21181.66 31.68 42821.62 47774.04 2014-06-02 10:37:57.000 153 21181.64 31.67 42821.64 47774.01 2014-06-02 10:37:58.000 153 21181.64 31.63 42821.67 47774.05 2014-06-02 10:37:59.000 153 21181.67 31.61 42821.65 47774.06 2014-06-02 10:38:00.000 153 21181.66 31.60 42821.68 47774.05 2014-06-02 10:38:01.000 153 21181.66 31.59 42821.66 47774.06 2014-06-02 10:38:02.000 153 21181.61 31.55 42821.69 47774.04 2014-06-02 10:38:03.000 153 21181.60 31.53 42821.64 47774.04 2014-06-02 10:38:04.000 153 21181.63 31.52 42821.69 47774.06 2014-06-02 10:38:05.000 153 21181.61 31.54 42821.67 47774.03 2014-06-02 10:38:06.000 153 21181.55 31.54 42821.65 47774.03 2014-06-02 10:38:07.000 153 21181.55 31.54 42821.68 47774.03 2014-06-02 10:38:08.000 153 21181.57 31.55 42821.66 47774.03 2014-06-02 10:38:09.000 153 21181.54 31.52 42821.68 47774.01 2014-06-02 10:38:10.000 153 21181.51 31.53 42821.72 47774.02 2014-06-02 10:38:11.000 153 21181.52 31.50 42821.72 47774.04 2014-06-02 10:38:12.000 153 21181.52 31.50 42821.75 47774.04 2014-06-02 10:38:13.000 153 21181.52 31.53 42821.75 47774.06 2014-06-02 10:38:14.000 153 21181.52 31.53 42821.75 47774.06 2014-06-02 10:38:15.000 153 21181.56 31.51 42821.74 47774.08 2014-06-02 10:38:16.000 153 21181.60 31.52 42821.73 47774.05 2014-06-02 10:38:17.000 153 21181.60 31.52 42821.72 47774.05 2014-06-02 10:38:18.000 153 21181.57 31.49 42821.70 47774.05 2014-06-02 10:38:19.000 153 21181.56 31.46 42821.69 47774.05 2014-06-02 10:38:20.000 153 21181.58 31.47 42821.68 47774.02 2014-06-02 10:38:21.000 153 21181.57 31.45 42821.71 47774.02 2014-06-02 10:38:22.000 153 21181.55 31.45 42821.68 47774.02 2014-06-02 10:38:23.000 153 21181.53 31.41 42821.71 47774.01 2014-06-02 10:38:24.000 153 21181.51 31.39 42821.69 47774.00 2014-06-02 10:38:25.000 153 21181.49 31.39 42821.67 47774.01 2014-06-02 10:38:26.000 153 21181.48 31.39 42821.65 47773.96 2014-06-02 10:38:27.000 153 21181.46 31.40 42821.66 47773.96 2014-06-02 10:38:28.000 153 21181.46 31.37 42821.62 47773.94 2014-06-02 10:38:29.000 153 21181.45 31.35 42821.62 47773.94 2014-06-02 10:38:30.000 153 21181.44 31.31 42821.65 47773.94 2014-06-02 10:38:31.000 153 21181.42 31.32 42821.64 47773.95 2014-06-02 10:38:32.000 153 21181.45 31.30 42821.65 47773.94 2014-06-02 10:38:33.000 153 21181.41 31.35 42821.63 47773.94 2014-06-02 10:38:34.000 153 21181.33 31.55 42821.59 47773.92 2014-06-02 10:38:35.000 153 21181.28 31.70 42821.48 47773.81 2014-06-02 10:38:36.000 153 21181.27 31.74 42821.34 47773.70 2014-06-02 10:38:37.000 153 21181.28 31.75 42821.27 47773.62 2014-06-02 10:38:38.000 153 21181.25 31.73 42821.25 47773.54 2014-06-02 10:38:39.000 153 21181.28 31.73 42821.21 47773.51 2014-06-02 10:38:40.000 153 21181.29 31.78 42821.17 47773.45 2014-06-02 10:38:41.000 153 21181.28 31.79 42821.17 47773.45 2014-06-02 10:38:42.000 153 21181.25 31.78 42821.13 47773.40 2014-06-02 10:38:43.000 153 21181.26 31.77 42821.11 47773.41 2014-06-02 10:38:44.000 153 21181.26 31.76 42821.12 47773.36 2014-06-02 10:38:45.000 153 21181.22 31.76 42821.12 47773.35 2014-06-02 10:38:46.000 153 21181.21 31.77 42821.11 47773.37 2014-06-02 10:38:47.000 153 21181.23 31.73 42821.14 47773.35 2014-06-02 10:38:48.000 153 21181.22 31.70 42821.14 47773.35 2014-06-02 10:38:49.000 153 21181.23 31.70 42821.07 47773.35 2014-06-02 10:38:50.000 153 21181.20 31.70 42821.08 47773.33 2014-06-02 10:38:51.000 153 21181.23 31.66 42821.07 47773.34 2014-06-02 10:38:52.000 153 21181.22 31.63 42821.08 47773.32 2014-06-02 10:38:53.000 153 21181.19 31.60 42821.07 47773.32 2014-06-02 10:38:54.000 153 21181.15 31.58 42821.05 47773.31 2014-06-02 10:38:55.000 153 21181.15 31.56 42821.02 47773.27 2014-06-02 10:38:56.000 153 21181.13 31.57 42821.04 47773.28 2014-06-02 10:38:57.000 153 21181.19 31.49 42821.05 47773.27 2014-06-02 10:38:58.000 153 21181.26 31.35 42821.07 47773.26 2014-06-02 10:38:59.000 153 21181.23 31.25 42821.15 47773.37 2014-06-02 10:39:00.000 153 21181.25 31.19 42821.24 47773.43 2014-06-02 10:39:01.000 153 21181.26 31.17 42821.30 47773.50 2014-06-02 10:39:02.000 153 21181.23 31.15 42821.31 47773.54 2014-06-02 10:39:03.000 153 21181.22 31.14 42821.32 47773.58 2014-06-02 10:39:04.000 153 21181.21 31.13 42821.33 47773.57 2014-06-02 10:39:05.000 153 21181.18 31.14 42821.35 47773.56 2014-06-02 10:39:06.000 153 21181.16 31.20 42821.35 47773.54 2014-06-02 10:39:07.000 153 21181.15 31.30 42821.29 47773.53 2014-06-02 10:39:08.000 153 21181.15 31.33 42821.22 47773.47 2014-06-02 10:39:09.000 153 21181.12 31.32 42821.17 47773.43 2014-06-02 10:39:10.000 153 21181.08 31.34 42821.18 47773.38 2014-06-02 10:39:11.000 153 21181.05 31.41 42821.14 47773.36 2014-06-02 10:39:12.000 153 21180.98 31.48 42821.09 47773.30 2014-06-02 10:39:13.000 153 21180.96 31.53 42821.03 47773.24 2014-06-02 10:39:14.000 153 21180.94 31.55 42820.98 47773.18 2014-06-02 10:39:15.000 153 21180.95 31.53 42820.94 47773.12 2014-06-02 10:39:16.000 153 21180.95 31.52 42820.93 47773.09 2014-06-02 10:39:17.000 153 21180.94 31.50 42820.96 47773.08 2014-06-02 10:39:18.000 153 21180.94 31.46 42820.96 47773.08 2014-06-02 10:39:19.000 153 21180.98 31.43 42820.91 47773.06 2014-06-02 10:39:20.000 153 21181.00 31.39 42820.95 47773.08 2014-06-02 10:39:21.000 153 21181.01 31.34 42821.00 47773.11 2014-06-02 10:39:22.000 153 21181.00 31.30 42821.01 47773.13 2014-06-02 10:39:23.000 153 21181.02 31.30 42821.00 47773.16 2014-06-02 10:39:24.000 153 21180.99 31.29 42821.00 47773.17 2014-06-02 10:39:25.000 153 21181.03 31.28 42820.99 47773.18 2014-06-02 10:39:26.000 153 21181.04 31.29 42821.02 47773.18 2014-06-02 10:39:27.000 153 21181.06 31.30 42821.01 47773.19 2014-06-02 10:39:28.000 153 21181.06 31.31 42820.98 47773.19 2014-06-02 10:39:29.000 153 21181.06 31.30 42820.97 47773.20 2014-06-02 10:39:30.000 153 21181.04 31.29 42821.01 47773.18 2014-06-02 10:39:31.000 153 21180.99 31.28 42820.99 47773.17 2014-06-02 10:39:32.000 153 21180.97 31.32 42820.98 47773.16 2014-06-02 10:39:33.000 153 21180.99 31.33 42821.00 47773.17 2014-06-02 10:39:34.000 153 21181.00 31.34 42820.99 47773.16 2014-06-02 10:39:35.000 153 21181.04 31.35 42821.00 47773.17 2014-06-02 10:39:36.000 153 21181.03 31.37 42820.98 47773.17 2014-06-02 10:39:37.000 153 21181.03 31.40 42820.94 47773.15 2014-06-02 10:39:38.000 153 21181.03 31.42 42820.93 47773.14 2014-06-02 10:39:39.000 153 21181.03 31.43 42820.93 47773.10 2014-06-02 10:39:40.000 153 21181.02 31.42 42820.91 47773.11 2014-06-02 10:39:41.000 153 21181.01 31.42 42820.90 47773.09 2014-06-02 10:39:42.000 153 21181.02 31.42 42820.90 47773.08 2014-06-02 10:39:43.000 153 21181.02 31.40 42820.90 47773.08 2014-06-02 10:39:44.000 153 21181.05 31.34 42820.90 47773.07 2014-06-02 10:39:45.000 153 21181.07 31.29 42820.92 47773.09 2014-06-02 10:39:46.000 153 21181.14 31.20 42820.95 47773.13 2014-06-02 10:39:47.000 153 21181.20 31.10 42821.03 47773.21 2014-06-02 10:39:48.000 153 21181.21 31.02 42821.10 47773.30 2014-06-02 10:39:49.000 153 21181.20 30.99 42821.16 47773.33 2014-06-02 10:39:50.000 153 21181.21 30.96 42821.22 47773.40 2014-06-02 10:39:51.000 153 21181.23 30.97 42821.25 47773.46 2014-06-02 10:39:52.000 153 21181.24 31.00 42821.25 47773.49 2014-06-02 10:39:53.000 153 21181.26 31.02 42821.24 47773.49 2014-06-02 10:39:54.000 153 21181.29 31.07 42821.22 47773.52 2014-06-02 10:39:55.000 153 21181.29 31.09 42821.21 47773.51 2014-06-02 10:39:56.000 153 21181.27 31.10 42821.19 47773.50 2014-06-02 10:39:57.000 153 21181.27 31.12 42821.19 47773.47 2014-06-02 10:39:58.000 153 21181.24 31.11 42821.19 47773.46 2014-06-02 10:39:59.000 153 21181.24 31.08 42821.20 47773.49 2014-06-02 10:40:00.000 153 21181.25 31.07 42821.20 47773.44 2014-06-02 10:40:01.000 153 21181.25 31.10 42821.21 47773.49 2014-06-02 10:40:02.000 153 21181.24 31.11 42821.22 47773.48 2014-06-02 10:40:03.000 153 21181.25 31.13 42821.19 47773.49 2014-06-02 10:40:04.000 153 21181.26 31.14 42821.19 47773.47 2014-06-02 10:40:05.000 153 21181.27 31.15 42821.20 47773.47 2014-06-02 10:40:06.000 153 21181.26 31.14 42821.19 47773.46 2014-06-02 10:40:07.000 153 21181.26 31.13 42821.17 47773.45 2014-06-02 10:40:08.000 153 21181.26 31.12 42821.14 47773.44 2014-06-02 10:40:09.000 153 21181.26 31.12 42821.13 47773.42 2014-06-02 10:40:10.000 153 21181.24 31.07 42821.12 47773.39 2014-06-02 10:40:11.000 153 21181.23 31.07 42821.13 47773.38 2014-06-02 10:40:12.000 153 21181.23 31.05 42821.14 47773.38 2014-06-02 10:40:13.000 153 21181.20 31.05 42821.12 47773.37 2014-06-02 10:40:14.000 153 21181.21 31.03 42821.09 47773.38 2014-06-02 10:40:15.000 153 21181.22 31.04 42821.10 47773.36 2014-06-02 10:40:16.000 153 21181.21 31.05 42821.09 47773.36 2014-06-02 10:40:17.000 153 21181.21 31.02 42821.09 47773.31 2014-06-02 10:40:18.000 153 21181.21 30.99 42821.06 47773.33 2014-06-02 10:40:19.000 153 21181.22 30.98 42821.08 47773.32 2014-06-02 10:40:20.000 153 21181.20 30.97 42821.07 47773.33 2014-06-02 10:40:21.000 153 21181.20 30.98 42821.07 47773.33 2014-06-02 10:40:22.000 153 21181.21 30.96 42821.05 47773.32 2014-06-02 10:40:23.000 153 21181.21 30.92 42821.08 47773.33 2014-06-02 10:40:24.000 153 21181.18 30.88 42821.11 47773.31 2014-06-02 10:40:25.000 153 21181.16 30.88 42821.12 47773.32 2014-06-02 10:40:26.000 153 21181.13 30.89 42821.11 47773.30 2014-06-02 10:40:27.000 153 21181.15 30.86 42821.10 47773.30 2014-06-02 10:40:28.000 153 21181.18 30.81 42821.14 47773.35 2014-06-02 10:40:29.000 153 21181.16 30.78 42821.15 47773.34 2014-06-02 10:40:30.000 153 21181.15 30.78 42821.18 47773.37 2014-06-02 10:40:31.000 153 21181.15 30.80 42821.19 47773.39 2014-06-02 10:40:32.000 153 21181.15 30.83 42821.19 47773.41 2014-06-02 10:40:33.000 153 21181.17 30.85 42821.20 47773.43 2014-06-02 10:40:34.000 153 21181.16 30.85 42821.28 47773.42 2014-06-02 10:40:35.000 153 21181.09 30.85 42821.28 47773.44 2014-06-02 10:40:36.000 153 21181.02 30.87 42821.29 47773.42 2014-06-02 10:40:37.000 153 21181.01 30.88 42821.27 47773.42 2014-06-02 10:40:38.000 153 21181.00 30.89 42821.28 47773.42 2014-06-02 10:40:39.000 153 21181.01 30.90 42821.27 47773.39 2014-06-02 10:40:40.000 153 21181.04 30.89 42821.25 47773.38 2014-06-02 10:40:41.000 153 21181.05 30.90 42821.20 47773.39 2014-06-02 10:40:42.000 153 21181.04 30.91 42821.15 47773.37 2014-06-02 10:40:43.000 153 21181.01 30.90 42821.14 47773.33 2014-06-02 10:40:44.000 153 21180.97 30.89 42821.12 47773.32 2014-06-02 10:40:45.000 153 21181.01 30.85 42821.10 47773.30 2014-06-02 10:40:46.000 153 21181.02 30.81 42821.10 47773.26 2014-06-02 10:40:47.000 153 21181.04 30.79 42821.12 47773.27 2014-06-02 10:40:48.000 153 21181.05 30.75 42821.13 47773.29 2014-06-02 10:40:49.000 153 21181.02 30.72 42821.14 47773.29 2014-06-02 10:40:50.000 153 21181.02 30.68 42821.12 47773.29 2014-06-02 10:40:51.000 153 21181.04 30.68 42821.09 47773.29 2014-06-02 10:40:52.000 153 21181.06 30.68 42821.10 47773.29 2014-06-02 10:40:53.000 153 21181.05 30.68 42821.11 47773.30 2014-06-02 10:40:54.000 153 21181.08 30.68 42821.10 47773.28 2014-06-02 10:40:55.000 153 21181.09 30.65 42821.10 47773.30 2014-06-02 10:40:56.000 153 21181.10 30.64 42821.12 47773.29 2014-06-02 10:40:57.000 153 21181.13 30.59 42821.12 47773.31 2014-06-02 10:40:58.000 153 21181.16 30.55 42821.12 47773.36 2014-06-02 10:40:59.000 153 21181.18 30.53 42821.15 47773.34 2014-06-02 10:41:00.000 153 21181.18 30.52 42821.15 47773.37 2014-06-02 10:41:01.000 153 21181.14 30.55 42821.18 47773.41 2014-06-02 10:41:02.000 153 21181.11 30.61 42821.16 47773.38 2014-06-02 10:41:03.000 153 21181.11 30.65 42821.11 47773.33 2014-06-02 10:41:04.000 153 21181.07 30.70 42821.10 47773.33 2014-06-02 10:41:05.000 153 21181.06 30.70 42821.09 47773.28 2014-06-02 10:41:06.000 153 21181.05 30.71 42821.09 47773.25 2014-06-02 10:41:07.000 153 21181.04 30.73 42821.08 47773.25 2014-06-02 10:41:08.000 153 21181.04 30.73 42821.05 47773.23 2014-06-02 10:41:09.000 153 21181.02 30.72 42821.06 47773.22 2014-06-02 10:41:10.000 153 21181.03 30.72 42821.02 47773.21 2014-06-02 10:41:11.000 153 21181.03 30.71 42820.99 47773.21 2014-06-02 10:41:12.000 153 21181.08 30.68 42821.01 47773.20 2014-06-02 10:41:13.000 153 21181.12 30.60 42821.05 47773.24 2014-06-02 10:41:14.000 153 21181.15 30.56 42821.07 47773.28 2014-06-02 10:41:15.000 153 21181.16 30.52 42821.09 47773.31 2014-06-02 10:41:16.000 153 21181.19 30.52 42821.13 47773.35 2014-06-02 10:41:17.000 153 21181.18 30.51 42821.14 47773.38 2014-06-02 10:41:18.000 153 21181.21 30.47 42821.17 47773.39 2014-06-02 10:41:19.000 153 21181.20 30.50 42821.18 47773.41 2014-06-02 10:41:20.000 153 21181.21 30.50 42821.15 47773.39 2014-06-02 10:41:21.000 153 21181.19 30.49 42821.15 47773.41 2014-06-02 10:41:22.000 153 21181.17 30.51 42821.15 47773.38 2014-06-02 10:41:23.000 153 21181.19 30.49 42821.15 47773.37 2014-06-02 10:41:24.000 153 21181.20 30.47 42821.12 47773.41 2014-06-02 10:41:25.000 153 21181.22 30.46 42821.10 47773.39 2014-06-02 10:41:26.000 153 21181.21 30.48 42821.10 47773.38 2014-06-02 10:41:27.000 153 21181.24 30.48 42821.11 47773.38 2014-06-02 10:41:28.000 153 21181.24 30.44 42821.11 47773.38 2014-06-02 10:41:29.000 153 21181.25 30.43 42821.10 47773.37 2014-06-02 10:41:30.000 153 21181.25 30.43 42821.11 47773.39 2014-06-02 10:41:31.000 153 21181.25 30.41 42821.14 47773.42 2014-06-02 10:41:32.000 153 21181.24 30.41 42821.14 47773.39 2014-06-02 10:41:33.000 153 21181.23 30.42 42821.16 47773.42 2014-06-02 10:41:34.000 153 21181.25 30.42 42821.12 47773.40 2014-06-02 10:41:35.000 153 21181.19 30.49 42821.13 47773.39 2014-06-02 10:41:36.000 153 21181.13 30.56 42821.10 47773.35 2014-06-02 10:41:37.000 153 21181.10 30.62 42821.04 47773.28 2014-06-02 10:41:38.000 153 21181.10 30.67 42820.98 47773.22 2014-06-02 10:41:39.000 153 21181.05 30.74 42820.88 47773.12 2014-06-02 10:41:40.000 153 21181.04 30.80 42820.80 47773.05 2014-06-02 10:41:41.000 153 21181.00 30.81 42820.78 47772.99 2014-06-02 10:41:42.000 153 21181.00 30.79 42820.77 47772.94 2014-06-02 10:41:43.000 153 21181.04 30.74 42820.76 47772.93 2014-06-02 10:41:44.000 153 21181.06 30.72 42820.74 47772.93 2014-06-02 10:41:45.000 153 21181.09 30.72 42820.75 47772.94 2014-06-02 10:41:46.000 153 21181.09 30.69 42820.73 47772.92 2014-06-02 10:41:47.000 153 21181.07 30.66 42820.72 47772.91 2014-06-02 10:41:48.000 153 21181.02 30.63 42820.70 47772.88 2014-06-02 10:41:49.000 153 21181.00 30.60 42820.69 47772.88 2014-06-02 10:41:50.000 153 21180.96 30.57 42820.70 47772.86 2014-06-02 10:41:51.000 153 21180.97 30.55 42820.70 47772.87 2014-06-02 10:41:52.000 153 21180.98 30.54 42820.73 47772.87 2014-06-02 10:41:53.000 153 21180.99 30.48 42820.75 47772.90 2014-06-02 10:41:54.000 153 21180.99 30.46 42820.76 47772.91 2014-06-02 10:41:55.000 153 21181.01 30.40 42820.74 47772.94 2014-06-02 10:41:56.000 153 21180.96 30.46 42820.76 47772.95 2014-06-02 10:41:57.000 153 21180.93 30.59 42820.72 47772.92 2014-06-02 10:41:58.000 153 21180.90 30.69 42820.68 47772.87 2014-06-02 10:41:59.000 153 21180.86 30.72 42820.59 47772.81 2014-06-02 10:42:00.000 153 21180.82 30.71 42820.54 47772.70 2014-06-02 10:42:01.000 153 21180.80 30.68 42820.48 47772.64 2014-06-02 10:42:02.000 153 21180.79 30.64 42820.46 47772.62 2014-06-02 10:42:03.000 153 21180.79 30.67 42820.47 47772.59 2014-06-02 10:42:04.000 153 21180.76 30.69 42820.47 47772.57 2014-06-02 10:42:05.000 153 21180.73 30.73 42820.42 47772.55 2014-06-02 10:42:06.000 153 21180.67 30.72 42820.40 47772.50 2014-06-02 10:42:07.000 153 21180.61 30.72 42820.39 47772.48 2014-06-02 10:42:08.000 153 21180.62 30.76 42820.34 47772.42 2014-06-02 10:42:09.000 153 21180.62 30.75 42820.35 47772.38 2014-06-02 10:42:10.000 153 21180.61 30.76 42820.32 47772.40 2014-06-02 10:42:11.000 153 21180.62 30.77 42820.31 47772.35 2014-06-02 10:42:12.000 153 21180.64 30.75 42820.32 47772.32 2014-06-02 10:42:13.000 153 21180.65 30.71 42820.26 47772.33 2014-06-02 10:42:14.000 153 21180.65 30.69 42820.27 47772.32 2014-06-02 10:42:15.000 153 21180.64 30.68 42820.29 47772.34 2014-06-02 10:42:16.000 153 21180.66 30.66 42820.29 47772.36 2014-06-02 10:42:17.000 153 21180.62 30.66 42820.31 47772.35 2014-06-02 10:42:18.000 153 21180.64 30.61 42820.34 47772.38 2014-06-02 10:42:19.000 153 21180.67 30.60 42820.37 47772.40 2014-06-02 10:42:20.000 153 21180.66 30.57 42820.39 47772.43 2014-06-02 10:42:21.000 153 21180.71 30.52 42820.40 47772.44 2014-06-02 10:42:22.000 153 21180.74 30.51 42820.42 47772.50 2014-06-02 10:42:23.000 153 21180.70 30.50 42820.45 47772.50 2014-06-02 10:42:24.000 153 21180.73 30.48 42820.50 47772.55 2014-06-02 10:42:25.000 153 21180.68 30.45 42820.52 47772.55 2014-06-02 10:42:26.000 153 21180.65 30.43 42820.53 47772.57 2014-06-02 10:42:27.000 153 21180.62 30.44 42820.55 47772.57 2014-06-02 10:42:28.000 153 21180.58 30.44 42820.51 47772.55 2014-06-02 10:42:29.000 153 21180.55 30.44 42820.54 47772.55 2014-06-02 10:42:30.000 153 21180.54 30.43 42820.55 47772.53 2014-06-02 10:42:31.000 153 21180.53 30.53 42820.52 47772.55 2014-06-02 10:42:32.000 153 21180.50 30.62 42820.46 47772.51 2014-06-02 10:42:33.000 153 21180.44 30.65 42820.41 47772.48 2014-06-02 10:42:34.000 153 21180.41 30.68 42820.37 47772.40 2014-06-02 10:42:35.000 153 21180.38 30.74 42820.35 47772.34 2014-06-02 10:42:36.000 153 21180.36 30.76 42820.31 47772.32 2014-06-02 10:42:37.000 153 21180.35 30.78 42820.29 47772.24 2014-06-02 10:42:38.000 153 21180.37 30.81 42820.23 47772.21 2014-06-02 10:42:39.000 153 21180.45 30.80 42820.18 47772.16 2014-06-02 10:42:40.000 153 21180.47 30.79 42820.15 47772.15 2014-06-02 10:42:41.000 153 21180.48 30.69 42820.17 47772.15 2014-06-02 10:42:42.000 153 21180.48 30.60 42820.22 47772.19 2014-06-02 10:42:43.000 153 21180.49 30.54 42820.24 47772.20 2014-06-02 10:42:44.000 153 21180.50 30.49 42820.26 47772.23 2014-06-02 10:42:45.000 153 21180.50 30.48 42820.23 47772.24 2014-06-02 10:42:46.000 153 21180.48 30.50 42820.24 47772.23 2014-06-02 10:42:47.000 153 21180.49 30.48 42820.22 47772.23 2014-06-02 10:42:48.000 153 21180.50 30.48 42820.25 47772.27 2014-06-02 10:42:49.000 153 21180.52 30.47 42820.25 47772.27 2014-06-02 10:42:50.000 153 21180.52 30.46 42820.23 47772.26 2014-06-02 10:42:51.000 153 21180.51 30.41 42820.24 47772.21 2014-06-02 10:42:52.000 153 21180.49 30.37 42820.22 47772.26 2014-06-02 10:42:53.000 153 21180.47 30.37 42820.26 47772.25 2014-06-02 10:42:54.000 153 21180.46 30.39 42820.26 47772.25 2014-06-02 10:42:55.000 153 21180.44 30.37 42820.26 47772.25 2014-06-02 10:42:56.000 153 21180.45 30.40 42820.25 47772.26 2014-06-02 10:42:57.000 153 21180.45 30.43 42820.26 47772.27 2014-06-02 10:42:58.000 153 21180.45 30.42 42820.30 47772.27 2014-06-02 10:42:59.000 153 21180.45 30.42 42820.26 47772.26 2014-06-02 10:43:00.000 153 21180.46 30.43 42820.26 47772.26 2014-06-02 10:43:01.000 153 21180.44 30.43 42820.21 47772.25 2014-06-02 10:43:02.000 153 21180.43 30.43 42820.20 47772.23 2014-06-02 10:43:03.000 153 21180.44 30.41 42820.21 47772.23 2014-06-02 10:43:04.000 153 21180.41 30.40 42820.20 47772.24 2014-06-02 10:43:05.000 153 21180.39 30.41 42820.22 47772.21 2014-06-02 10:43:06.000 153 21180.36 30.38 42820.23 47772.19 2014-06-02 10:43:07.000 153 21180.34 30.34 42820.23 47772.18 2014-06-02 10:43:08.000 153 21180.31 30.34 42820.21 47772.17 2014-06-02 10:43:09.000 153 21180.29 30.34 42820.22 47772.17 2014-06-02 10:43:10.000 153 21180.27 30.31 42820.23 47772.16 2014-06-02 10:43:11.000 153 21180.24 30.31 42820.20 47772.14 2014-06-02 10:43:12.000 153 21180.21 30.31 42820.22 47772.16 2014-06-02 10:43:13.000 153 21180.20 30.31 42820.25 47772.14 2014-06-02 10:43:14.000 153 21180.20 30.31 42820.22 47772.10 2014-06-02 10:43:15.000 153 21180.20 30.31 42820.19 47772.11 2014-06-02 10:43:16.000 153 21180.21 30.32 42820.17 47772.08 2014-06-02 10:43:17.000 153 21180.22 30.30 42820.16 47772.09 2014-06-02 10:43:18.000 153 21180.20 30.29 42820.19 47772.08 2014-06-02 10:43:19.000 153 21180.19 30.28 42820.16 47772.08 2014-06-02 10:43:20.000 153 21180.21 30.27 42820.18 47772.05 2014-06-02 10:43:21.000 153 21180.22 30.25 42820.16 47772.07 2014-06-02 10:43:22.000 153 21180.20 30.26 42820.15 47772.06 2014-06-02 10:43:23.000 153 21180.18 30.28 42820.12 47772.03 2014-06-02 10:43:24.000 153 21180.14 30.27 42820.08 47771.98 2014-06-02 10:43:25.000 153 21180.12 30.26 42820.08 47771.98 2014-06-02 10:43:26.000 153 21180.13 30.28 42820.08 47771.93 2014-06-02 10:43:27.000 153 21180.16 30.25 42820.06 47771.94 2014-06-02 10:43:28.000 153 21180.18 30.21 42820.11 47771.95 2014-06-02 10:43:29.000 153 21180.17 30.23 42820.08 47771.97 2014-06-02 10:43:30.000 153 21180.21 30.19 42820.09 47771.99 2014-06-02 10:43:31.000 153 21180.25 30.13 42820.10 47771.99 2014-06-02 10:43:32.000 153 21180.23 30.11 42820.15 47772.03 2014-06-02 10:43:33.000 153 21180.25 30.10 42820.18 47772.08 2014-06-02 10:43:34.000 153 21180.25 30.07 42820.19 47772.09 2014-06-02 10:43:35.000 153 21180.24 30.02 42820.24 47772.11 2014-06-02 10:43:36.000 153 21180.24 30.00 42820.26 47772.13 2014-06-02 10:43:37.000 153 21180.27 30.02 42820.29 47772.19 2014-06-02 10:43:38.000 153 21180.26 30.04 42820.32 47772.23 2014-06-02 10:43:39.000 153 21180.25 30.07 42820.32 47772.21 2014-06-02 10:43:40.000 153 21180.26 30.05 42820.32 47772.26 2014-06-02 10:43:41.000 153 21180.30 30.05 42820.33 47772.22 2014-06-02 10:43:42.000 153 21180.31 30.05 42820.33 47772.26 2014-06-02 10:43:43.000 153 21180.32 30.02 42820.34 47772.26 2014-06-02 10:43:44.000 153 21180.34 30.01 42820.35 47772.28 2014-06-02 10:43:45.000 153 21180.34 30.00 42820.39 47772.29 2014-06-02 10:43:46.000 153 21180.35 29.98 42820.44 47772.33 2014-06-02 10:43:47.000 153 21180.39 29.94 42820.48 47772.35 2014-06-02 10:43:48.000 153 21180.39 29.89 42820.51 47772.36 2014-06-02 10:43:49.000 153 21180.42 29.85 42820.54 47772.39 2014-06-02 10:43:50.000 153 21180.46 29.87 42820.57 47772.43 2014-06-02 10:43:51.000 153 21180.50 29.84 42820.57 47772.47 2014-06-02 10:43:52.000 153 21180.55 29.81 42820.55 47772.50 2014-06-02 10:43:53.000 153 21180.58 29.81 42820.57 47772.50 2014-06-02 10:43:54.000 153 21180.59 29.78 42820.59 47772.53 2014-06-02 10:43:55.000 153 21180.63 29.74 42820.61 47772.57 2014-06-02 10:43:56.000 153 21180.64 29.72 42820.59 47772.56 2014-06-02 10:43:57.000 153 21180.70 29.72 42820.60 47772.59 2014-06-02 10:43:58.000 153 21180.75 29.71 42820.59 47772.60 2014-06-02 10:43:59.000 153 21180.73 29.72 42820.58 47772.61 2014-06-02 10:44:00.000 153 21180.69 29.72 42820.58 47772.60 2014-06-02 10:44:01.000 153 21180.68 29.69 42820.56 47772.57 2014-06-02 10:44:02.000 153 21180.68 29.66 42820.56 47772.58 2014-06-02 10:44:03.000 153 21180.69 29.65 42820.58 47772.57 2014-06-02 10:44:04.000 153 21180.68 29.61 42820.60 47772.58 2014-06-02 10:44:05.000 153 21180.68 29.59 42820.62 47772.60 2014-06-02 10:44:06.000 153 21180.69 29.57 42820.60 47772.60 2014-06-02 10:44:07.000 153 21180.65 29.56 42820.57 47772.62 2014-06-02 10:44:08.000 153 21180.62 29.55 42820.60 47772.59 2014-06-02 10:44:09.000 153 21180.59 29.59 42820.56 47772.60 2014-06-02 10:44:10.000 153 21180.59 29.61 42820.55 47772.57 2014-06-02 10:44:11.000 153 21180.58 29.61 42820.52 47772.53 2014-06-02 10:44:12.000 153 21180.55 29.62 42820.54 47772.53 2014-06-02 10:44:13.000 153 21180.56 29.61 42820.53 47772.51 2014-06-02 10:44:14.000 153 21180.53 29.60 42820.51 47772.50 2014-06-02 10:44:15.000 153 21180.52 29.59 42820.49 47772.48 2014-06-02 10:44:16.000 153 21180.53 29.60 42820.48 47772.46 2014-06-02 10:44:17.000 153 21180.51 29.62 42820.50 47772.46 2014-06-02 10:44:18.000 153 21180.49 29.63 42820.49 47772.45 2014-06-02 10:44:19.000 153 21180.49 29.65 42820.48 47772.41 2014-06-02 10:44:20.000 153 21180.47 29.65 42820.50 47772.41 2014-06-02 10:44:21.000 153 21180.47 29.66 42820.47 47772.40 2014-06-02 10:44:22.000 153 21180.50 29.66 42820.46 47772.41 2014-06-02 10:44:23.000 153 21180.46 29.69 42820.45 47772.39 2014-06-02 10:44:24.000 153 21180.48 29.67 42820.42 47772.39 2014-06-02 10:44:25.000 153 21180.48 29.69 42820.39 47772.35 2014-06-02 10:44:26.000 153 21180.46 29.71 42820.39 47772.36 2014-06-02 10:44:27.000 153 21180.44 29.68 42820.36 47772.30 2014-06-02 10:44:28.000 153 21180.45 29.63 42820.37 47772.32 2014-06-02 10:44:29.000 153 21180.44 29.60 42820.42 47772.32 2014-06-02 10:44:30.000 153 21180.44 29.60 42820.43 47772.32 2014-06-02 10:44:31.000 153 21180.47 29.60 42820.42 47772.33 2014-06-02 10:44:32.000 153 21180.49 29.59 42820.39 47772.35 2014-06-02 10:44:33.000 153 21180.50 29.62 42820.40 47772.33 2014-06-02 10:44:34.000 153 21180.49 29.66 42820.36 47772.34 2014-06-02 10:44:35.000 153 21180.51 29.70 42820.32 47772.30 2014-06-02 10:44:36.000 153 21180.48 29.74 42820.30 47772.26 2014-06-02 10:44:37.000 153 21180.48 29.70 42820.25 47772.22 2014-06-02 10:44:38.000 153 21180.47 29.66 42820.22 47772.21 2014-06-02 10:44:39.000 153 21180.45 29.66 42820.22 47772.19 2014-06-02 10:44:40.000 153 21180.46 29.65 42820.20 47772.18 2014-06-02 10:44:41.000 153 21180.41 29.62 42820.22 47772.15 2014-06-02 10:44:42.000 153 21180.39 29.57 42820.26 47772.15 2014-06-02 10:44:43.000 153 21180.38 29.53 42820.27 47772.14 2014-06-02 10:44:44.000 153 21180.37 29.56 42820.28 47772.17 2014-06-02 10:44:45.000 153 21180.37 29.57 42820.26 47772.16 2014-06-02 10:44:46.000 153 21180.40 29.56 42820.26 47772.18 2014-06-02 10:44:47.000 153 21180.43 29.59 42820.24 47772.17 2014-06-02 10:44:48.000 153 21180.44 29.63 42820.23 47772.17 2014-06-02 10:44:49.000 153 21180.44 29.66 42820.18 47772.14 2014-06-02 10:44:50.000 153 21180.46 29.69 42820.13 47772.12 2014-06-02 10:44:51.000 153 21180.46 29.71 42820.11 47772.08 2014-06-02 10:44:52.000 153 21180.45 29.69 42820.10 47772.04 2014-06-02 10:44:53.000 153 21180.46 29.70 42820.08 47772.02 2014-06-02 10:44:54.000 153 21180.46 29.70 42820.06 47772.01 2014-06-02 10:44:55.000 153 21180.44 29.69 42820.00 47772.01 2014-06-02 10:44:56.000 153 21180.45 29.67 42819.98 47771.98 2014-06-02 10:44:57.000 153 21180.42 29.69 42819.98 47771.99 2014-06-02 10:44:58.000 153 21180.43 29.68 42819.94 47771.98 2014-06-02 10:44:59.000 153 21180.43 29.66 42819.92 47771.96 2014-06-02 10:45:00.000 153 21180.43 29.62 42819.95 47771.94 2014-06-02 10:45:01.000 153 21180.41 29.61 42819.98 47771.97 2014-06-02 10:45:02.000 153 21180.40 29.65 42819.97 47771.96 2014-06-02 10:45:03.000 153 21180.38 29.64 42819.94 47771.95 2014-06-02 10:45:04.000 153 21180.38 29.67 42819.94 47771.97 2014-06-02 10:45:05.000 153 21180.36 29.71 42819.94 47771.97 2014-06-02 10:45:06.000 153 21180.32 29.77 42819.89 47771.93 2014-06-02 10:45:07.000 153 21180.23 29.91 42819.80 47771.86 2014-06-02 10:45:08.000 153 21180.15 30.02 42819.70 47771.74 2014-06-02 10:45:09.000 153 21180.14 30.06 42819.58 47771.63 2014-06-02 10:45:10.000 153 21180.11 30.07 42819.53 47771.52 2014-06-02 10:45:11.000 153 21180.11 30.05 42819.49 47771.47 2014-06-02 10:45:12.000 153 21180.13 30.00 42819.43 47771.43 2014-06-02 10:45:13.000 153 21180.11 29.99 42819.43 47771.40 2014-06-02 10:45:14.000 153 21180.13 29.96 42819.41 47771.37 2014-06-02 10:45:15.000 153 21180.14 29.93 42819.37 47771.38 2014-06-02 10:45:16.000 153 21180.11 29.88 42819.39 47771.37 2014-06-02 10:45:17.000 153 21180.15 29.85 42819.40 47771.39 2014-06-02 10:45:18.000 153 21180.16 29.82 42819.42 47771.38 2014-06-02 10:45:19.000 153 21180.21 29.77 42819.49 47771.44 2014-06-02 10:45:20.000 153 21180.24 29.73 42819.50 47771.48 2014-06-02 10:45:21.000 153 21180.24 29.67 42819.54 47771.50 2014-06-02 10:45:22.000 153 21180.26 29.63 42819.57 47771.53 2014-06-02 10:45:23.000 153 21180.30 29.59 42819.60 47771.59 2014-06-02 10:45:24.000 153 21180.32 29.56 42819.67 47771.62 2014-06-02 10:45:25.000 153 21180.35 29.48 42819.69 47771.67 2014-06-02 10:45:26.000 153 21180.40 29.40 42819.74 47771.75 2014-06-02 10:45:27.000 153 21180.46 29.34 42819.77 47771.80 2014-06-02 10:45:28.000 153 21180.42 29.33 42819.83 47771.88 2014-06-02 10:45:29.000 153 21180.40 29.31 42819.87 47771.88 2014-06-02 10:45:30.000 153 21180.40 29.30 42819.89 47771.97 2014-06-02 10:45:31.000 153 21180.36 29.32 42819.95 47771.94 2014-06-02 10:45:32.000 153 21180.33 29.32 42820.00 47771.96 2014-06-02 10:45:33.000 153 21180.31 29.37 42819.99 47771.97 2014-06-02 10:45:34.000 153 21180.27 29.37 42819.96 47771.93 2014-06-02 10:45:35.000 153 21180.26 29.38 42819.97 47771.93 2014-06-02 10:45:36.000 153 21180.24 29.43 42819.99 47771.89 2014-06-02 10:45:37.000 153 21180.24 29.43 42819.96 47771.88 2014-06-02 10:45:38.000 153 21180.24 29.43 42819.96 47771.87 2014-06-02 10:45:39.000 153 21180.21 29.45 42819.92 47771.87 2014-06-02 10:45:40.000 153 21180.19 29.48 42819.90 47771.84 2014-06-02 10:45:41.000 153 21180.18 29.44 42819.91 47771.81 2014-06-02 10:45:42.000 153 21180.18 29.41 42819.90 47771.80 2014-06-02 10:45:43.000 153 21180.17 29.39 42819.91 47771.79 2014-06-02 10:45:44.000 153 21180.15 29.35 42819.95 47771.81 2014-06-02 10:45:45.000 153 21180.14 29.35 42819.94 47771.81 2014-06-02 10:45:46.000 153 21180.14 29.32 42819.94 47771.84 2014-06-02 10:45:47.000 153 21180.11 29.34 42819.93 47771.81 2014-06-02 10:45:48.000 153 21180.10 29.38 42819.91 47771.83 2014-06-02 10:45:49.000 153 21180.09 29.36 42819.93 47771.80 2014-06-02 10:45:50.000 153 21180.11 29.35 42819.93 47771.80 2014-06-02 10:45:51.000 153 21180.15 29.33 42819.91 47771.81 2014-06-02 10:45:52.000 153 21180.14 29.31 42819.92 47771.80 2014-06-02 10:45:53.000 153 21180.11 29.30 42819.92 47771.83 2014-06-02 10:45:54.000 153 21180.12 29.28 42819.94 47771.84 2014-06-02 10:45:55.000 153 21180.14 29.23 42819.97 47771.86 2014-06-02 10:45:56.000 153 21180.13 29.25 42819.98 47771.87 2014-06-02 10:45:57.000 153 21180.13 29.28 42819.97 47771.88 2014-06-02 10:45:58.000 153 21180.15 29.31 42819.96 47771.87 2014-06-02 10:45:59.000 153 21180.16 29.31 42819.99 47771.90 2014-06-02 10:46:00.000 153 21180.17 29.31 42820.00 47771.89 2014-06-02 10:46:01.000 153 21180.19 29.32 42819.99 47771.89 2014-06-02 10:46:02.000 153 21180.18 29.34 42819.97 47771.88 2014-06-02 10:46:03.000 153 21180.18 29.37 42819.96 47771.89 2014-06-02 10:46:04.000 153 21180.18 29.35 42819.96 47771.86 2014-06-02 10:46:05.000 153 21180.18 29.32 42819.94 47771.87 2014-06-02 10:46:06.000 153 21180.20 29.31 42819.92 47771.88 2014-06-02 10:46:07.000 153 21180.20 29.30 42819.95 47771.86 2014-06-02 10:46:08.000 153 21180.22 29.29 42819.95 47771.88 2014-06-02 10:46:09.000 153 21180.21 29.26 42819.92 47771.88 2014-06-02 10:46:10.000 153 21180.20 29.26 42819.94 47771.85 2014-06-02 10:46:11.000 153 21180.19 29.27 42819.93 47771.89 2014-06-02 10:46:12.000 153 21180.20 29.30 42819.94 47771.85 2014-06-02 10:46:13.000 153 21180.20 29.27 42819.91 47771.86 2014-06-02 10:46:14.000 153 21180.21 29.25 42819.93 47771.85 2014-06-02 10:46:15.000 153 21180.21 29.24 42819.90 47771.86 2014-06-02 10:46:16.000 153 21180.22 29.21 42819.92 47771.84 2014-06-02 10:46:17.000 153 21180.19 29.18 42819.94 47771.84 2014-06-02 10:46:18.000 153 21180.19 29.15 42819.92 47771.85 2014-06-02 10:46:19.000 153 21180.21 29.12 42819.95 47771.85 2014-06-02 10:46:20.000 153 21180.19 29.14 42819.98 47771.87 2014-06-02 10:46:21.000 153 21180.15 29.17 42819.96 47771.87 2014-06-02 10:46:22.000 153 21180.14 29.21 42819.94 47771.84 2014-06-02 10:46:23.000 153 21180.13 29.23 42819.89 47771.79 2014-06-02 10:46:24.000 153 21180.11 29.25 42819.84 47771.79 2014-06-02 10:46:25.000 153 21180.07 29.28 42819.80 47771.74 2014-06-02 10:46:26.000 153 21180.07 29.30 42819.79 47771.68 2014-06-02 10:46:27.000 153 21180.04 29.31 42819.76 47771.66 2014-06-02 10:46:28.000 153 21180.01 29.31 42819.72 47771.61 2014-06-02 10:46:29.000 153 21180.02 29.35 42819.72 47771.58 2014-06-02 10:46:30.000 153 21180.03 29.32 42819.70 47771.55 2014-06-02 10:46:31.000 153 21180.02 29.29 42819.68 47771.52 2014-06-02 10:46:32.000 153 21180.02 29.24 42819.67 47771.53 2014-06-02 10:46:33.000 153 21180.03 29.21 42819.68 47771.52 2014-06-02 10:46:34.000 153 21180.05 29.21 42819.70 47771.55 2014-06-02 10:46:35.000 153 21180.05 29.20 42819.70 47771.55 2014-06-02 10:46:36.000 153 21180.03 29.16 42819.74 47771.55 2014-06-02 10:46:37.000 153 21180.03 29.13 42819.75 47771.55 2014-06-02 10:46:38.000 153 21180.04 29.14 42819.76 47771.57 2014-06-02 10:46:39.000 153 21180.02 29.17 42819.75 47771.55 2014-06-02 10:46:40.000 153 21180.04 29.17 42819.75 47771.57 2014-06-02 10:46:41.000 153 21180.05 29.13 42819.74 47771.59 2014-06-02 10:46:42.000 153 21180.10 29.09 42819.72 47771.58 2014-06-02 10:46:43.000 153 21180.12 29.07 42819.75 47771.61 2014-06-02 10:46:44.000 153 21180.10 29.06 42819.77 47771.66 2014-06-02 10:46:45.000 153 21180.08 29.06 42819.77 47771.63 2014-06-02 10:46:46.000 153 21180.08 29.05 42819.74 47771.64 2014-06-02 10:46:47.000 153 21180.10 29.05 42819.76 47771.66 2014-06-02 10:46:48.000 153 21180.11 29.03 42819.76 47771.66 2014-06-02 10:46:49.000 153 21180.14 28.93 42819.78 47771.67 2014-06-02 10:46:50.000 153 21180.16 28.85 42819.82 47771.70 2014-06-02 10:46:51.000 153 21180.20 28.79 42819.83 47771.74 2014-06-02 10:46:52.000 153 21180.23 28.74 42819.90 47771.78 2014-06-02 10:46:53.000 153 21180.25 28.69 42819.91 47771.86 2014-06-02 10:46:54.000 153 21180.25 28.67 42819.96 47771.85 2014-06-02 10:46:55.000 153 21180.24 28.66 42819.98 47771.93 2014-06-02 10:46:56.000 153 21180.25 28.62 42820.03 47771.94 2014-06-02 10:46:57.000 153 21180.24 28.60 42820.05 47771.98 2014-06-02 10:46:58.000 153 21180.22 28.61 42820.06 47771.97 2014-06-02 10:46:59.000 153 21180.20 28.61 42820.07 47771.99 2014-06-02 10:47:00.000 153 21180.18 28.64 42820.04 47771.98 2014-06-02 10:47:01.000 153 21180.19 28.62 42820.01 47771.95 2014-06-02 10:47:02.000 153 21180.18 28.64 42820.01 47771.96 2014-06-02 10:47:03.000 153 21180.15 28.68 42820.00 47771.90 2014-06-02 10:47:04.000 153 21180.17 28.66 42820.01 47771.89 2014-06-02 10:47:05.000 153 21180.18 28.65 42819.99 47771.90 2014-06-02 10:47:06.000 153 21180.19 28.63 42819.94 47771.87 2014-06-02 10:47:07.000 153 21180.20 28.58 42819.90 47771.87 2014-06-02 10:47:08.000 153 21180.18 28.56 42819.92 47771.83 2014-06-02 10:47:09.000 153 21180.19 28.50 42819.89 47771.82 2014-06-02 10:47:10.000 153 21180.17 28.46 42819.86 47771.80 2014-06-02 10:47:11.000 153 21180.19 28.44 42819.90 47771.82 2014-06-02 10:47:12.000 153 21180.15 28.40 42819.90 47771.80 2014-06-02 10:47:13.000 153 21180.11 28.40 42819.88 47771.82 2014-06-02 10:47:14.000 153 21180.12 28.41 42819.89 47771.80 2014-06-02 10:47:15.000 153 21180.08 28.42 42819.87 47771.77 2014-06-02 10:47:16.000 153 21180.06 28.38 42819.85 47771.77 2014-06-02 10:47:17.000 153 21180.04 28.35 42819.88 47771.73 2014-06-02 10:47:18.000 153 21180.05 28.31 42819.87 47771.75 2014-06-02 10:47:19.000 153 21180.04 28.25 42819.95 47771.75 2014-06-02 10:47:20.000 153 21180.01 28.21 42819.97 47771.76 2014-06-02 10:47:21.000 153 21180.00 28.20 42819.97 47771.79 2014-06-02 10:47:22.000 153 21180.01 28.20 42819.98 47771.79 2014-06-02 10:47:23.000 153 21179.99 28.22 42820.00 47771.80 2014-06-02 10:47:24.000 153 21180.01 28.27 42819.96 47771.82 2014-06-02 10:47:25.000 153 21179.99 28.28 42819.96 47771.80 2014-06-02 10:47:26.000 153 21180.01 28.29 42819.93 47771.80 2014-06-02 10:47:27.000 153 21180.03 28.27 42819.91 47771.77 2014-06-02 10:47:28.000 153 21180.00 28.26 42819.90 47771.77 2014-06-02 10:47:29.000 153 21179.97 28.29 42819.90 47771.74 2014-06-02 10:47:30.000 153 21179.97 28.30 42819.90 47771.73 2014-06-02 10:47:31.000 153 21179.96 28.30 42819.85 47771.73 2014-06-02 10:47:32.000 153 21179.94 28.30 42819.85 47771.69 2014-06-02 10:47:33.000 153 21179.92 28.32 42819.83 47771.67 2014-06-02 10:47:34.000 153 21179.91 28.32 42819.80 47771.65 2014-06-02 10:47:35.000 153 21179.92 28.30 42819.77 47771.65 2014-06-02 10:47:36.000 153 21179.88 28.33 42819.76 47771.62 2014-06-02 10:47:37.000 153 21179.86 28.34 42819.77 47771.59 2014-06-02 10:47:38.000 153 21179.80 28.39 42819.73 47771.55 2014-06-02 10:47:39.000 153 21179.78 28.42 42819.73 47771.51 2014-06-02 10:47:40.000 153 21179.74 28.43 42819.69 47771.49 2014-06-02 10:47:41.000 153 21179.73 28.43 42819.66 47771.45 2014-06-02 10:47:42.000 153 21179.70 28.47 42819.63 47771.42 2014-06-02 10:47:43.000 153 21179.69 28.50 42819.59 47771.37 2014-06-02 10:47:44.000 153 21179.66 28.54 42819.57 47771.32 2014-06-02 10:47:45.000 153 21179.62 28.55 42819.55 47771.30 2014-06-02 10:47:46.000 153 21179.59 28.56 42819.52 47771.25 2014-06-02 10:47:47.000 153 21179.60 28.54 42819.54 47771.23 2014-06-02 10:47:48.000 153 21179.63 28.52 42819.56 47771.24 2014-06-02 10:47:49.000 153 21179.68 28.49 42819.55 47771.26 2014-06-02 10:47:50.000 153 21179.70 28.47 42819.59 47771.28 2014-06-02 10:47:51.000 153 21179.70 28.45 42819.59 47771.32 2014-06-02 10:47:52.000 153 21179.67 28.46 42819.58 47771.33 2014-06-02 10:47:53.000 153 21179.69 28.45 42819.61 47771.32 2014-06-02 10:47:54.000 153 21179.69 28.48 42819.61 47771.34 2014-06-02 10:47:55.000 153 21179.70 28.51 42819.59 47771.30 2014-06-02 10:47:56.000 153 21179.70 28.51 42819.56 47771.31 2014-06-02 10:47:57.000 153 21179.69 28.51 42819.55 47771.32 2014-06-02 10:47:58.000 153 21179.71 28.51 42819.55 47771.31 2014-06-02 10:47:59.000 153 21179.75 28.52 42819.51 47771.31 2014-06-02 10:48:00.000 153 21179.76 28.53 42819.50 47771.30 2014-06-02 10:48:01.000 153 21179.77 28.52 42819.49 47771.28 2014-06-02 10:48:02.000 153 21179.79 28.48 42819.50 47771.30 2014-06-02 10:48:03.000 153 21179.75 28.46 42819.52 47771.28 2014-06-02 10:48:04.000 153 21179.72 28.43 42819.52 47771.30 2014-06-02 10:48:05.000 153 21179.74 28.42 42819.56 47771.29 2014-06-02 10:48:06.000 153 21179.76 28.40 42819.57 47771.33 2014-06-02 10:48:07.000 153 21179.75 28.42 42819.53 47771.32 2014-06-02 10:48:08.000 153 21179.77 28.43 42819.55 47771.30 2014-06-02 10:48:09.000 153 21179.76 28.42 42819.54 47771.32 2014-06-02 10:48:10.000 153 21179.79 28.45 42819.53 47771.33 2014-06-02 10:48:11.000 153 21179.83 28.48 42819.50 47771.32 2014-06-02 10:48:12.000 153 21179.82 28.49 42819.48 47771.31 2014-06-02 10:48:13.000 153 21179.82 28.50 42819.47 47771.31 2014-06-02 10:48:14.000 153 21179.88 28.55 42819.46 47771.29 2014-06-02 10:48:15.000 153 21179.90 28.55 42819.44 47771.25 2014-06-02 10:48:16.000 153 21179.89 28.56 42819.38 47771.24 2014-06-02 10:48:17.000 153 21179.86 28.56 42819.38 47771.22 2014-06-02 10:48:18.000 153 21179.86 28.58 42819.36 47771.19 2014-06-02 10:48:19.000 153 21179.81 28.65 42819.32 47771.20 2014-06-02 10:48:20.000 153 21179.79 28.71 42819.28 47771.15 2014-06-02 10:48:21.000 153 21179.77 28.74 42819.24 47771.10 2014-06-02 10:48:22.000 153 21179.73 28.74 42819.19 47771.05 2014-06-02 10:48:23.000 153 21179.73 28.71 42819.16 47770.99 2014-06-02 10:48:24.000 153 21179.77 28.63 42819.15 47770.99 2014-06-02 10:48:25.000 153 21179.80 28.57 42819.19 47771.02 2014-06-02 10:48:26.000 153 21179.80 28.55 42819.24 47771.04 2014-06-02 10:48:27.000 153 21179.81 28.52 42819.27 47771.07 2014-06-02 10:48:28.000 153 21179.82 28.50 42819.32 47771.08 2014-06-02 10:48:29.000 153 21179.78 28.48 42819.34 47771.12 2014-06-02 10:48:30.000 153 21179.76 28.51 42819.32 47771.10 2014-06-02 10:48:31.000 153 21179.74 28.50 42819.35 47771.13 2014-06-02 10:48:32.000 153 21179.76 28.49 42819.36 47771.13 2014-06-02 10:48:33.000 153 21179.75 28.49 42819.37 47771.10 2014-06-02 10:48:34.000 153 21179.75 28.48 42819.30 47771.13 2014-06-02 10:48:35.000 153 21179.77 28.46 42819.29 47771.11 2014-06-02 10:48:36.000 153 21179.78 28.44 42819.27 47771.10 2014-06-02 10:48:37.000 153 21179.82 28.45 42819.23 47771.11 2014-06-02 10:48:38.000 153 21179.84 28.49 42819.27 47771.09 2014-06-02 10:48:39.000 153 21179.84 28.55 42819.22 47771.12 2014-06-02 10:48:40.000 153 21179.82 28.57 42819.26 47771.11 2014-06-02 10:48:41.000 153 21179.80 28.56 42819.29 47771.11 2014-06-02 10:48:42.000 153 21179.79 28.54 42819.28 47771.10 2014-06-02 10:48:43.000 153 21179.77 28.55 42819.25 47771.11 2014-06-02 10:48:44.000 153 21179.76 28.63 42819.22 47771.10 2014-06-02 10:48:45.000 153 21179.76 28.68 42819.21 47771.06 2014-06-02 10:48:46.000 153 21179.77 28.68 42819.18 47771.02 2014-06-02 10:48:47.000 153 21179.79 28.66 42819.18 47771.00 2014-06-02 10:48:48.000 153 21179.79 28.72 42819.13 47770.96 2014-06-02 10:48:49.000 153 21179.72 28.85 42819.05 47770.92 2014-06-02 10:48:50.000 153 21179.70 28.94 42818.95 47770.83 2014-06-02 10:48:51.000 153 21179.67 28.96 42818.86 47770.76 2014-06-02 10:48:52.000 153 21179.64 29.01 42818.85 47770.65 2014-06-02 10:48:53.000 153 21179.64 29.04 42818.75 47770.60 2014-06-02 10:48:54.000 153 21179.61 29.07 42818.70 47770.54 2014-06-02 10:48:55.000 153 21179.59 29.08 42818.63 47770.48 2014-06-02 10:48:56.000 153 21179.59 29.06 42818.62 47770.44 2014-06-02 10:48:57.000 153 21179.60 29.03 42818.63 47770.39 2014-06-02 10:48:58.000 153 21179.59 28.98 42818.63 47770.40 2014-06-02 10:48:59.000 153 21179.56 28.95 42818.65 47770.38 2014-06-02 10:49:00.000 153 21179.57 28.92 42818.67 47770.39 2014-06-02 10:49:01.000 153 21179.57 28.86 42818.65 47770.38 2014-06-02 10:49:02.000 153 21179.56 28.83 42818.63 47770.41 2014-06-02 10:49:03.000 153 21179.59 28.79 42818.66 47770.39 2014-06-02 10:49:04.000 153 21179.62 28.79 42818.68 47770.45 2014-06-02 10:49:05.000 153 21179.62 28.77 42818.69 47770.47 2014-06-02 10:49:06.000 153 21179.63 28.74 42818.71 47770.48 2014-06-02 10:49:07.000 153 21179.60 28.73 42818.75 47770.49 2014-06-02 10:49:08.000 153 21179.59 28.75 42818.72 47770.50 2014-06-02 10:49:09.000 153 21179.59 28.71 42818.75 47770.53 2014-06-02 10:49:10.000 153 21179.60 28.66 42818.76 47770.53 2014-06-02 10:49:11.000 153 21179.59 28.62 42818.78 47770.54 2014-06-02 10:49:12.000 153 21179.57 28.60 42818.82 47770.56 2014-06-02 10:49:13.000 153 21179.56 28.61 42818.79 47770.56 2014-06-02 10:49:14.000 153 21179.55 28.61 42818.77 47770.55 2014-06-02 10:49:15.000 153 21179.52 28.56 42818.79 47770.54 2014-06-02 10:49:16.000 153 21179.47 28.53 42818.83 47770.57 2014-06-02 10:49:17.000 153 21179.45 28.53 42818.87 47770.55 2014-06-02 10:49:18.000 153 21179.46 28.50 42818.91 47770.59 2014-06-02 10:49:19.000 153 21179.45 28.46 42818.94 47770.62 2014-06-02 10:49:20.000 153 21179.47 28.40 42818.96 47770.62 2014-06-02 10:49:21.000 153 21179.50 28.41 42819.01 47770.66 2014-06-02 10:49:22.000 153 21179.55 28.40 42819.04 47770.71 2014-06-02 10:49:23.000 153 21179.54 28.41 42819.06 47770.74 2014-06-02 10:49:24.000 153 21179.57 28.43 42819.04 47770.76 2014-06-02 10:49:25.000 153 21179.58 28.41 42819.01 47770.77 2014-06-02 10:49:26.000 153 21179.62 28.41 42819.04 47770.79 2014-06-02 10:49:27.000 153 21179.62 28.39 42819.04 47770.78 2014-06-02 10:49:28.000 153 21179.64 28.34 42819.03 47770.81 2014-06-02 10:49:29.000 153 21179.65 28.31 42819.08 47770.81 2014-06-02 10:49:30.000 153 21179.67 28.29 42819.09 47770.88 2014-06-02 10:49:31.000 153 21179.63 28.23 42819.14 47770.88 2014-06-02 10:49:32.000 153 21179.62 28.21 42819.15 47770.92 2014-06-02 10:49:33.000 153 21179.63 28.18 42819.17 47770.91 2014-06-02 10:49:34.000 153 21179.65 28.20 42819.19 47770.94 2014-06-02 10:49:35.000 153 21179.64 28.19 42819.15 47770.94 2014-06-02 10:49:36.000 153 21179.63 28.19 42819.19 47770.94 2014-06-02 10:49:37.000 153 21179.62 28.17 42819.16 47770.93 2014-06-02 10:49:38.000 153 21179.63 28.16 42819.15 47770.94 2014-06-02 10:49:39.000 153 21179.60 28.16 42819.15 47770.96 2014-06-02 10:49:40.000 153 21179.57 28.17 42819.17 47770.96 2014-06-02 10:49:41.000 153 21179.59 28.14 42819.20 47770.96 2014-06-02 10:49:42.000 153 21179.61 28.17 42819.19 47770.95 2014-06-02 10:49:43.000 153 21179.61 28.19 42819.21 47770.93 2014-06-02 10:49:44.000 153 21179.60 28.18 42819.19 47770.93 2014-06-02 10:49:45.000 153 21179.55 28.17 42819.17 47770.92 2014-06-02 10:49:46.000 153 21179.55 28.20 42819.19 47770.90 2014-06-02 10:49:47.000 153 21179.53 28.23 42819.17 47770.89 2014-06-02 10:49:48.000 153 21179.51 28.25 42819.18 47770.86 2014-06-02 10:49:49.000 153 21179.51 28.25 42819.16 47770.87 2014-06-02 10:49:50.000 153 21179.52 28.25 42819.13 47770.83 2014-06-02 10:49:51.000 153 21179.51 28.25 42819.12 47770.83 2014-06-02 10:49:52.000 153 21179.52 28.21 42819.12 47770.81 2014-06-02 10:49:53.000 153 21179.55 28.16 42819.10 47770.83 2014-06-02 10:49:54.000 153 21179.55 28.16 42819.12 47770.83 2014-06-02 10:49:55.000 153 21179.58 28.16 42819.14 47770.82 2014-06-02 10:49:56.000 153 21179.61 28.15 42819.13 47770.83 2014-06-02 10:49:57.000 153 21179.62 28.11 42819.11 47770.82 2014-06-02 10:49:58.000 153 21179.63 28.12 42819.07 47770.82 2014-06-02 10:49:59.000 153 21179.65 28.11 42819.11 47770.86 2014-06-02 10:50:00.000 153 21179.67 28.10 42819.08 47770.86 2014-06-02 10:50:01.000 153 21179.72 28.07 42819.07 47770.85 2014-06-02 10:50:02.000 153 21179.74 28.07 42819.07 47770.84 2014-06-02 10:50:03.000 153 21179.71 28.05 42819.03 47770.87 2014-06-02 10:50:04.000 153 21179.73 28.02 42819.04 47770.84 2014-06-02 10:50:05.000 153 21179.75 28.00 42819.01 47770.85 2014-06-02 10:50:06.000 153 21179.75 27.99 42819.00 47770.84 2014-06-02 10:50:07.000 153 21179.72 27.95 42819.01 47770.81 2014-06-02 10:50:08.000 153 21179.68 27.92 42819.01 47770.82 2014-06-02 10:50:09.000 153 21179.66 27.93 42819.03 47770.82 2014-06-02 10:50:10.000 153 21179.66 27.90 42819.03 47770.78 2014-06-02 10:50:11.000 153 21179.62 27.89 42819.04 47770.80 2014-06-02 10:50:12.000 153 21179.61 27.87 42818.99 47770.77 2014-06-02 10:50:13.000 153 21179.59 27.84 42818.99 47770.77 2014-06-02 10:50:14.000 153 21179.55 27.82 42819.01 47770.74 2014-06-02 10:50:15.000 153 21179.52 27.84 42819.02 47770.74 2014-06-02 10:50:16.000 153 21179.47 27.87 42818.99 47770.70 2014-06-02 10:50:17.000 153 21179.45 27.87 42818.99 47770.69 2014-06-02 10:50:18.000 153 21179.49 27.87 42818.97 47770.65 2014-06-02 10:50:19.000 153 21179.48 27.83 42818.98 47770.66 2014-06-02 10:50:20.000 153 21179.51 27.77 42818.98 47770.66 2014-06-02 10:50:21.000 153 21179.52 27.72 42818.99 47770.71 2014-06-02 10:50:22.000 153 21179.52 27.66 42819.02 47770.72 2014-06-02 10:50:23.000 153 21179.55 27.64 42819.06 47770.77 2014-06-02 10:50:24.000 153 21179.56 27.63 42819.10 47770.79 2014-06-02 10:50:25.000 153 21179.58 27.60 42819.09 47770.81 2014-06-02 10:50:26.000 153 21179.63 27.58 42819.13 47770.88 2014-06-02 10:50:27.000 153 21179.62 27.55 42819.17 47770.89 2014-06-02 10:50:28.000 153 21179.62 27.50 42819.20 47770.90 2014-06-02 10:50:29.000 153 21179.66 27.43 42819.22 47770.92 2014-06-02 10:50:30.000 153 21179.68 27.39 42819.27 47770.96 2014-06-02 10:50:31.000 153 21179.69 27.36 42819.29 47771.02 2014-06-02 10:50:32.000 153 21179.75 27.34 42819.32 47771.06 2014-06-02 10:50:33.000 153 21179.73 27.36 42819.35 47771.09 2014-06-02 10:50:34.000 153 21179.76 27.40 42819.32 47771.10 2014-06-02 10:50:35.000 153 21179.80 27.46 42819.25 47771.12 2014-06-02 10:50:36.000 153 21179.78 27.51 42819.22 47771.12 2014-06-02 10:50:37.000 153 21179.76 27.54 42819.21 47771.08 2014-06-02 10:50:38.000 153 21179.73 27.51 42819.19 47771.04 2014-06-02 10:50:39.000 153 21179.72 27.47 42819.18 47771.01 2014-06-02 10:50:40.000 153 21179.71 27.50 42819.18 47771.02 2014-06-02 10:50:41.000 153 21179.71 27.57 42819.17 47770.99 2014-06-02 10:50:42.000 153 21179.70 27.64 42819.13 47770.96 2014-06-02 10:50:43.000 153 21179.69 27.73 42819.05 47770.92 2014-06-02 10:50:44.000 153 21179.68 27.75 42819.00 47770.86 2014-06-02 10:50:45.000 153 21179.71 27.75 42818.95 47770.78 2014-06-02 10:50:46.000 153 21179.69 27.80 42818.90 47770.75 2014-06-02 10:50:47.000 153 21179.68 27.82 42818.89 47770.72 2014-06-02 10:50:48.000 153 21179.65 27.83 42818.88 47770.67 2014-06-02 10:50:49.000 153 21179.67 27.82 42818.85 47770.67 2014-06-02 10:50:50.000 153 21179.70 27.81 42818.81 47770.64 2014-06-02 10:50:51.000 153 21179.69 27.79 42818.81 47770.63 2014-06-02 10:50:52.000 153 21179.62 27.76 42818.82 47770.61 2014-06-02 10:50:53.000 153 21179.58 27.77 42818.82 47770.61 2014-06-02 10:50:54.000 153 21179.56 27.78 42818.79 47770.58 2014-06-02 10:50:55.000 153 21179.50 27.78 42818.77 47770.56 2014-06-02 10:50:56.000 153 21179.47 27.76 42818.76 47770.53 2014-06-02 10:50:57.000 153 21179.45 27.73 42818.80 47770.53 2014-06-02 10:50:58.000 153 21179.43 27.70 42818.80 47770.52 2014-06-02 10:50:59.000 153 21179.36 27.71 42818.82 47770.52 2014-06-02 10:51:00.000 153 21179.37 27.69 42818.81 47770.52 2014-06-02 10:51:01.000 153 21179.38 27.64 42818.84 47770.49 2014-06-02 10:51:02.000 153 21179.36 27.65 42818.84 47770.50 2014-06-02 10:51:03.000 153 21179.34 27.64 42818.83 47770.52 2014-06-02 10:51:04.000 153 21179.35 27.63 42818.88 47770.53 2014-06-02 10:51:05.000 153 21179.29 27.63 42818.87 47770.53 2014-06-02 10:51:06.000 153 21179.28 27.64 42818.84 47770.53 2014-06-02 10:51:07.000 153 21179.29 27.65 42818.83 47770.49 2014-06-02 10:51:08.000 153 21179.28 27.61 42818.82 47770.47 2014-06-02 10:51:09.000 153 21179.25 27.59 42818.80 47770.47 2014-06-02 10:51:10.000 153 21179.21 27.56 42818.79 47770.45 2014-06-02 10:51:11.000 153 21179.17 27.57 42818.82 47770.44 2014-06-02 10:51:12.000 153 21179.14 27.61 42818.80 47770.41 2014-06-02 10:51:13.000 153 21179.14 27.65 42818.80 47770.38 2014-06-02 10:51:14.000 153 21179.16 27.70 42818.71 47770.35 2014-06-02 10:51:15.000 153 21179.13 27.71 42818.69 47770.30 2014-06-02 10:51:16.000 153 21179.12 27.70 42818.66 47770.28 2014-06-02 10:51:17.000 153 21179.13 27.68 42818.66 47770.24 2014-06-02 10:51:18.000 153 21179.12 27.67 42818.63 47770.24 2014-06-02 10:51:19.000 153 21179.08 27.63 42818.63 47770.18 2014-06-02 10:51:20.000 153 21179.07 27.63 42818.61 47770.20 2014-06-02 10:51:21.000 153 21179.04 27.63 42818.59 47770.18 2014-06-02 10:51:22.000 153 21179.00 27.65 42818.58 47770.12 2014-06-02 10:51:23.000 153 21178.98 27.66 42818.57 47770.14 2014-06-02 10:51:24.000 153 21178.99 27.64 42818.60 47770.12 2014-06-02 10:51:25.000 153 21179.00 27.64 42818.57 47770.11 2014-06-02 10:51:26.000 153 21178.96 27.68 42818.57 47770.08 2014-06-02 10:51:27.000 153 21178.94 27.67 42818.61 47770.10 2014-06-02 10:51:28.000 153 21178.93 27.67 42818.58 47770.06 2014-06-02 10:51:29.000 153 21178.95 27.67 42818.57 47770.08 2014-06-02 10:51:30.000 153 21178.95 27.67 42818.58 47770.07 2014-06-02 10:51:31.000 153 21178.97 27.69 42818.55 47770.06 2014-06-02 10:51:32.000 153 21178.97 27.66 42818.54 47770.07 2014-06-02 10:51:33.000 153 21179.03 27.66 42818.52 47770.09 2014-06-02 10:51:34.000 153 21179.02 27.66 42818.55 47770.09 2014-06-02 10:51:35.000 153 21179.02 27.66 42818.55 47770.09 2014-06-02 10:51:36.000 153 21179.03 27.67 42818.52 47770.10 2014-06-02 10:51:37.000 153 21179.07 27.67 42818.50 47770.08 2014-06-02 10:51:38.000 153 21179.07 27.66 42818.49 47770.06 2014-06-02 10:51:39.000 153 21179.10 27.64 42818.50 47770.07 2014-06-02 10:51:40.000 153 21179.11 27.62 42818.50 47770.07 2014-06-02 10:51:41.000 153 21179.10 27.63 42818.52 47770.06 2014-06-02 10:51:42.000 153 21179.07 27.65 42818.48 47770.07 2014-06-02 10:51:43.000 153 21179.06 27.67 42818.45 47770.06 2014-06-02 10:51:44.000 153 21179.07 27.65 42818.44 47770.02 2014-06-02 10:51:45.000 153 21179.08 27.64 42818.42 47770.01 2014-06-02 10:51:46.000 153 21179.03 27.65 42818.42 47769.98 2014-06-02 10:51:47.000 153 21179.03 27.63 42818.43 47769.99 2014-06-02 10:51:48.000 153 21179.02 27.60 42818.40 47769.96 2014-06-02 10:51:49.000 153 21179.03 27.60 42818.38 47769.95 2014-06-02 10:51:50.000 153 21178.99 27.60 42818.39 47769.95 2014-06-02 10:51:51.000 153 21178.96 27.60 42818.38 47769.93 2014-06-02 10:51:52.000 153 21178.97 27.58 42818.37 47769.92 2014-06-02 10:51:53.000 153 21178.97 27.57 42818.37 47769.91 2014-06-02 10:51:54.000 153 21178.96 27.56 42818.35 47769.89 2014-06-02 10:51:55.000 153 21178.95 27.58 42818.33 47769.90 2014-06-02 10:51:56.000 153 21178.94 27.55 42818.32 47769.88 2014-06-02 10:51:57.000 153 21178.94 27.51 42818.29 47769.87 2014-06-02 10:51:58.000 153 21178.96 27.50 42818.30 47769.87 2014-06-02 10:51:59.000 153 21178.89 27.52 42818.28 47769.84 2014-06-02 10:52:00.000 153 21178.93 27.49 42818.26 47769.82 2014-06-02 10:52:01.000 153 21178.92 27.41 42818.25 47769.82 2014-06-02 10:52:02.000 153 21178.94 27.34 42818.26 47769.80 2014-06-02 10:52:03.000 153 21178.95 27.27 42818.30 47769.82 2014-06-02 10:52:04.000 153 21178.94 27.19 42818.29 47769.86 2014-06-02 10:52:05.000 153 21178.85 27.14 42818.27 47769.83 2014-06-02 10:52:06.000 153 21178.70 27.16 42818.26 47769.78 2014-06-02 10:52:07.000 153 21178.50 27.25 42818.21 47769.70 2014-06-02 10:52:08.000 153 21178.33 27.48 42818.17 47769.54 2014-06-02 10:52:09.000 153 21178.30 27.76 42818.08 47769.39 2014-06-02 10:52:10.000 153 21178.43 27.91 42818.05 47769.33 2014-06-02 10:52:11.000 153 21178.63 27.88 42818.06 47769.38 2014-06-02 10:52:12.000 153 21178.72 27.74 42818.08 47769.49 2014-06-02 10:52:13.000 153 21178.79 27.59 42818.12 47769.55 2014-06-02 10:52:14.000 153 21178.81 27.51 42818.15 47769.62 2014-06-02 10:52:15.000 153 21178.84 27.48 42818.13 47769.64 2014-06-02 10:52:16.000 153 21178.85 27.48 42818.10 47769.65 2014-06-02 10:52:17.000 153 21178.79 27.43 42818.10 47769.65 2014-06-02 10:52:18.000 153 21178.75 27.34 42818.13 47769.60 2014-06-02 10:52:19.000 153 21178.69 27.29 42818.15 47769.60 2014-06-02 10:52:20.000 153 21178.69 27.27 42818.16 47769.60 2014-06-02 10:52:21.000 153 21178.70 27.28 42818.20 47769.62 2014-06-02 10:52:22.000 153 21178.68 27.28 42818.15 47769.62 2014-06-02 10:52:23.000 153 21178.66 27.31 42818.17 47769.61 2014-06-02 10:52:24.000 153 21178.65 27.29 42818.19 47769.61 2014-06-02 10:52:25.000 153 21178.60 27.31 42818.19 47769.59 2014-06-02 10:52:26.000 153 21178.59 27.33 42818.17 47769.57 2014-06-02 10:52:27.000 153 21178.57 27.35 42818.15 47769.56 2014-06-02 10:52:28.000 153 21178.53 27.37 42818.15 47769.55 2014-06-02 10:52:29.000 153 21178.52 27.34 42818.11 47769.52 2014-06-02 10:52:30.000 153 21178.54 27.28 42818.12 47769.50 2014-06-02 10:52:31.000 153 21178.57 27.24 42818.11 47769.50 2014-06-02 10:52:32.000 153 21178.57 27.24 42818.12 47769.48 2014-06-02 10:52:33.000 153 21178.55 27.18 42818.10 47769.49 2014-06-02 10:52:34.000 153 21178.54 27.10 42818.13 47769.48 2014-06-02 10:52:35.000 153 21178.53 27.04 42818.14 47769.49 2014-06-02 10:52:36.000 153 21178.56 27.03 42818.20 47769.55 2014-06-02 10:52:37.000 153 21178.58 27.07 42818.17 47769.55 2014-06-02 10:52:38.000 153 21178.58 27.04 42818.19 47769.58 2014-06-02 10:52:39.000 153 21178.61 27.01 42818.25 47769.62 2014-06-02 10:52:40.000 153 21178.61 27.01 42818.31 47769.66 2014-06-02 10:52:41.000 153 21178.64 27.00 42818.31 47769.67 2014-06-02 10:52:42.000 153 21178.65 27.03 42818.34 47769.72 2014-06-02 10:52:43.000 153 21178.65 27.00 42818.35 47769.73 2014-06-02 10:52:44.000 153 21178.66 26.94 42818.36 47769.77 2014-06-02 10:52:45.000 153 21178.65 26.90 42818.38 47769.76 2014-06-02 10:52:46.000 153 21178.66 26.92 42818.39 47769.79 2014-06-02 10:52:47.000 153 21178.73 26.89 42818.37 47769.80 2014-06-02 10:52:48.000 153 21178.74 26.86 42818.37 47769.79 2014-06-02 10:52:49.000 153 21178.72 26.84 42818.36 47769.79 2014-06-02 10:52:50.000 153 21178.71 26.85 42818.36 47769.78 2014-06-02 10:52:51.000 153 21178.71 26.82 42818.38 47769.79 2014-06-02 10:52:52.000 153 21178.69 26.82 42818.36 47769.76 2014-06-02 10:52:53.000 153 21178.67 26.83 42818.30 47769.76 2014-06-02 10:52:54.000 153 21178.68 26.86 42818.28 47769.75 2014-06-02 10:52:55.000 153 21178.63 26.90 42818.20 47769.73 2014-06-02 10:52:56.000 153 21178.55 26.96 42818.17 47769.65 2014-06-02 10:52:57.000 153 21178.50 26.98 42818.09 47769.56 2014-06-02 10:52:58.000 153 21178.43 27.00 42818.01 47769.44 2014-06-02 10:52:59.000 153 21178.40 26.97 42817.94 47769.33 2014-06-02 10:53:00.000 153 21178.36 26.96 42817.93 47769.30 2014-06-02 10:53:01.000 153 21178.35 26.91 42817.88 47769.26 2014-06-02 10:53:02.000 153 21178.33 26.92 42817.85 47769.24 2014-06-02 10:53:03.000 153 21178.32 26.92 42817.79 47769.18 2014-06-02 10:53:04.000 153 21178.30 26.91 42817.78 47769.17 2014-06-02 10:53:05.000 153 21178.30 26.90 42817.75 47769.13 2014-06-02 10:53:06.000 153 21178.28 26.89 42817.79 47769.12 2014-06-02 10:53:07.000 153 21178.30 26.82 42817.80 47769.11 2014-06-02 10:53:08.000 153 21178.32 26.74 42817.81 47769.12 2014-06-02 10:53:09.000 153 21178.33 26.73 42817.82 47769.13 2014-06-02 10:53:10.000 153 21178.33 26.72 42817.83 47769.16 2014-06-02 10:53:11.000 153 21178.33 26.68 42817.88 47769.16 2014-06-02 10:53:12.000 153 21178.31 26.67 42817.88 47769.19 2014-06-02 10:53:13.000 153 21178.34 26.65 42817.89 47769.19 2014-06-02 10:53:14.000 153 21178.34 26.62 42817.91 47769.23 2014-06-02 10:53:15.000 153 21178.32 26.58 42817.91 47769.23 2014-06-02 10:53:16.000 153 21178.32 26.57 42817.93 47769.21 2014-06-02 10:53:17.000 153 21178.31 26.54 42817.95 47769.23 2014-06-02 10:53:18.000 153 21178.30 26.52 42818.01 47769.24 2014-06-02 10:53:19.000 153 21178.33 26.50 42818.00 47769.27 2014-06-02 10:53:20.000 153 21178.34 26.48 42818.02 47769.26 2014-06-02 10:53:21.000 153 21178.33 26.48 42818.04 47769.29 2014-06-02 10:53:22.000 153 21178.35 26.47 42818.06 47769.30 2014-06-02 10:53:23.000 153 21178.38 26.45 42818.06 47769.33 2014-06-02 10:53:24.000 153 21178.40 26.48 42818.07 47769.34 2014-06-02 10:53:25.000 153 21178.40 26.47 42818.08 47769.34 2014-06-02 10:53:26.000 153 21178.43 26.46 42818.02 47769.34 2014-06-02 10:53:27.000 153 21178.42 26.45 42818.03 47769.33 2014-06-02 10:53:28.000 153 21178.45 26.42 42818.02 47769.36 2014-06-02 10:53:29.000 153 21178.46 26.41 42818.04 47769.37 2014-06-02 10:53:30.000 153 21178.49 26.38 42818.05 47769.36 2014-06-02 10:53:31.000 153 21178.49 26.33 42818.06 47769.35 2014-06-02 10:53:32.000 153 21178.50 26.28 42818.09 47769.41 2014-06-02 10:53:33.000 153 21178.49 26.25 42818.10 47769.40 2014-06-02 10:53:34.000 153 21178.50 26.22 42818.12 47769.42 2014-06-02 10:53:35.000 153 21178.51 26.19 42818.13 47769.45 2014-06-02 10:53:36.000 153 21178.51 26.13 42818.12 47769.47 2014-06-02 10:53:37.000 153 21178.52 26.07 42818.16 47769.50 2014-06-02 10:53:38.000 153 21178.52 26.04 42818.20 47769.51 2014-06-02 10:53:39.000 153 21178.53 25.99 42818.25 47769.55 2014-06-02 10:53:40.000 153 21178.57 25.91 42818.32 47769.60 2014-06-02 10:53:41.000 153 21178.60 25.86 42818.34 47769.65 2014-06-02 10:53:42.000 153 21178.59 25.83 42818.35 47769.68 2014-06-02 10:53:43.000 153 21178.62 25.82 42818.37 47769.73 2014-06-02 10:53:44.000 153 21178.62 25.81 42818.42 47769.76 2014-06-02 10:53:45.000 153 21178.62 25.79 42818.43 47769.77 2014-06-02 10:53:46.000 153 21178.62 25.78 42818.41 47769.80 2014-06-02 10:53:47.000 153 21178.62 25.76 42818.42 47769.80 2014-06-02 10:53:48.000 153 21178.60 25.77 42818.41 47769.81 2014-06-02 10:53:49.000 153 21178.60 25.78 42818.42 47769.82 2014-06-02 10:53:50.000 153 21178.55 25.79 42818.43 47769.79 2014-06-02 10:53:51.000 153 21178.53 25.82 42818.45 47769.79 2014-06-02 10:53:52.000 153 21178.47 25.85 42818.46 47769.77 2014-06-02 10:53:53.000 153 21178.42 25.92 42818.38 47769.73 2014-06-02 10:53:54.000 153 21178.35 25.99 42818.36 47769.66 2014-06-02 10:53:55.000 153 21178.30 26.00 42818.39 47769.64 2014-06-02 10:53:56.000 153 21178.27 26.03 42818.34 47769.60 2014-06-02 10:53:57.000 153 21178.23 26.06 42818.31 47769.58 2014-06-02 10:53:58.000 153 21178.20 26.08 42818.32 47769.57 2014-06-02 10:53:59.000 153 21178.15 26.10 42818.33 47769.54 2014-06-02 10:54:00.000 153 21178.12 26.11 42818.33 47769.51 2014-06-02 10:54:01.000 153 21178.08 26.13 42818.34 47769.53 2014-06-02 10:54:02.000 153 21178.10 26.10 42818.34 47769.51 2014-06-02 10:54:03.000 153 21178.10 26.11 42818.36 47769.51 2014-06-02 10:54:04.000 153 21178.05 26.15 42818.38 47769.52 2014-06-02 10:54:05.000 153 21178.03 26.20 42818.39 47769.52 2014-06-02 10:54:06.000 153 21178.02 26.21 42818.40 47769.54 2014-06-02 10:54:07.000 153 21178.05 26.22 42818.41 47769.50 2014-06-02 10:54:08.000 153 21178.10 26.22 42818.43 47769.54 2014-06-02 10:54:09.000 153 21178.06 26.22 42818.47 47769.58 2014-06-02 10:54:10.000 153 21178.08 26.26 42818.49 47769.60 2014-06-02 10:54:11.000 153 21178.07 26.32 42818.50 47769.64 2014-06-02 10:54:12.000 153 21178.06 26.42 42818.46 47769.63 2014-06-02 10:54:13.000 153 21178.04 26.46 42818.42 47769.63 2014-06-02 10:54:14.000 153 21178.03 26.48 42818.40 47769.58 2014-06-02 10:54:15.000 153 21178.05 26.58 42818.38 47769.56 2014-06-02 10:54:16.000 153 21178.07 26.64 42818.34 47769.52 2014-06-02 10:54:17.000 153 21178.08 26.66 42818.29 47769.51 2014-06-02 10:54:18.000 153 21178.11 26.65 42818.27 47769.48 2014-06-02 10:54:19.000 153 21178.13 26.62 42818.23 47769.45 2014-06-02 10:54:20.000 153 21178.17 26.61 42818.25 47769.45 2014-06-02 10:54:21.000 153 21178.18 26.59 42818.19 47769.45 2014-06-02 10:54:22.000 153 21178.22 26.54 42818.20 47769.47 2014-06-02 10:54:23.000 153 21178.27 26.56 42818.20 47769.47 2014-06-02 10:54:24.000 153 21178.27 26.57 42818.18 47769.48 2014-06-02 10:54:25.000 153 21178.29 26.57 42818.18 47769.47 2014-06-02 10:54:26.000 153 21178.29 26.56 42818.14 47769.48 2014-06-02 10:54:27.000 153 21178.30 26.60 42818.12 47769.44 2014-06-02 10:54:28.000 153 21178.32 26.61 42818.10 47769.43 2014-06-02 10:54:29.000 153 21178.32 26.58 42818.11 47769.41 2014-06-02 10:54:30.000 153 21178.35 26.59 42818.09 47769.39 2014-06-02 10:54:31.000 153 21178.33 26.58 42818.07 47769.38 2014-06-02 10:54:32.000 153 21178.29 26.59 42818.05 47769.37 2014-06-02 10:54:33.000 153 21178.24 26.61 42818.07 47769.33 2014-06-02 10:54:34.000 153 21178.19 26.58 42818.02 47769.32 2014-06-02 10:54:35.000 153 21178.14 26.55 42818.02 47769.30 2014-06-02 10:54:36.000 153 21178.16 26.51 42818.06 47769.28 2014-06-02 10:54:37.000 153 21178.15 26.48 42818.06 47769.28 2014-06-02 10:54:38.000 153 21178.16 26.44 42818.08 47769.29 2014-06-02 10:54:39.000 153 21178.15 26.39 42818.08 47769.30 2014-06-02 10:54:40.000 153 21178.19 26.35 42818.07 47769.31 2014-06-02 10:54:41.000 153 21178.17 26.32 42818.06 47769.33 2014-06-02 10:54:42.000 153 21178.16 26.29 42818.08 47769.32 2014-06-02 10:54:43.000 153 21178.15 26.29 42818.02 47769.30 2014-06-02 10:54:44.000 153 21178.14 26.32 42817.97 47769.26 2014-06-02 10:54:45.000 153 21178.10 26.30 42817.92 47769.23 2014-06-02 10:54:46.000 153 21178.09 26.27 42817.90 47769.16 2014-06-02 10:54:47.000 153 21178.05 26.26 42817.89 47769.13 2014-06-02 10:54:48.000 153 21178.02 26.22 42817.85 47769.09 2014-06-02 10:54:49.000 153 21178.02 26.21 42817.80 47769.05 2014-06-02 10:54:50.000 153 21178.01 26.19 42817.82 47769.03 2014-06-02 10:54:51.000 153 21177.98 26.16 42817.80 47769.01 2014-06-02 10:54:52.000 153 21177.94 26.16 42817.81 47769.00 2014-06-02 10:54:53.000 153 21177.96 26.16 42817.79 47768.97 2014-06-02 10:54:54.000 153 21177.95 26.15 42817.76 47768.96 2014-06-02 10:54:55.000 153 21177.94 26.15 42817.75 47768.95 2014-06-02 10:54:56.000 153 21177.96 26.12 42817.74 47768.90 2014-06-02 10:54:57.000 153 21177.98 26.07 42817.76 47768.93 2014-06-02 10:54:58.000 153 21177.99 26.06 42817.78 47768.94 2014-06-02 10:54:59.000 153 21177.98 26.07 42817.78 47768.95 2014-06-02 10:55:00.000 153 21177.98 26.08 42817.79 47768.96 2014-06-02 10:55:01.000 153 21177.98 26.07 42817.81 47768.96 2014-06-02 10:55:02.000 153 21178.01 26.05 42817.80 47768.97 2014-06-02 10:55:03.000 153 21178.03 26.02 42817.79 47768.96 2014-06-02 10:55:04.000 153 21178.03 25.99 42817.83 47768.98 2014-06-02 10:55:05.000 153 21178.04 25.97 42817.79 47769.00 2014-06-02 10:55:06.000 153 21178.08 25.97 42817.84 47769.03 2014-06-02 10:55:07.000 153 21178.10 25.94 42817.84 47769.03 2014-06-02 10:55:08.000 153 21178.14 25.93 42817.84 47769.05 2014-06-02 10:55:09.000 153 21178.16 25.95 42817.83 47769.07 2014-06-02 10:55:10.000 153 21178.15 25.94 42817.80 47769.06 2014-06-02 10:55:11.000 153 21178.14 25.92 42817.81 47769.05 2014-06-02 10:55:12.000 153 21178.13 25.94 42817.82 47769.06 2014-06-02 10:55:13.000 153 21178.14 25.95 42817.84 47769.05 2014-06-02 10:55:14.000 153 21178.14 25.96 42817.84 47769.06 2014-06-02 10:55:15.000 153 21178.15 25.96 42817.83 47769.07 2014-06-02 10:55:16.000 153 21178.21 25.94 42817.80 47769.06 2014-06-02 10:55:17.000 153 21178.22 25.97 42817.81 47769.08 2014-06-02 10:55:18.000 153 21178.23 25.97 42817.84 47769.07 2014-06-02 10:55:19.000 153 21178.30 25.99 42817.84 47769.11 2014-06-02 10:55:20.000 153 21178.33 25.99 42817.83 47769.10 2014-06-02 10:55:21.000 153 21178.32 26.01 42817.86 47769.13 2014-06-02 10:55:22.000 153 21178.33 25.99 42817.86 47769.15 2014-06-02 10:55:23.000 153 21178.38 25.98 42817.84 47769.17 2014-06-02 10:55:24.000 153 21178.38 25.96 42817.83 47769.17 2014-06-02 10:55:25.000 153 21178.41 25.94 42817.87 47769.20 2014-06-02 10:55:26.000 153 21178.45 25.94 42817.86 47769.20 2014-06-02 10:55:27.000 153 21178.45 25.92 42817.90 47769.23 2014-06-02 10:55:28.000 153 21178.42 25.89 42817.88 47769.23 2014-06-02 10:55:29.000 153 21178.42 25.85 42817.86 47769.25 2014-06-02 10:55:30.000 153 21178.41 25.83 42817.90 47769.23 2014-06-02 10:55:31.000 153 21178.40 25.83 42817.91 47769.23 2014-06-02 10:55:32.000 153 21178.35 25.80 42817.91 47769.21 2014-06-02 10:55:33.000 153 21178.31 25.78 42817.92 47769.20 2014-06-02 10:55:34.000 153 21178.28 25.82 42817.85 47769.18 2014-06-02 10:55:35.000 153 21178.26 25.81 42817.83 47769.17 2014-06-02 10:55:36.000 153 21178.23 25.82 42817.79 47769.10 2014-06-02 10:55:37.000 153 21178.19 25.83 42817.77 47769.09 2014-06-02 10:55:38.000 153 21178.22 25.83 42817.73 47769.04 2014-06-02 10:55:39.000 153 21178.23 25.81 42817.73 47769.02 2014-06-02 10:55:40.000 153 21178.26 25.78 42817.71 47769.01 2014-06-02 10:55:41.000 153 21178.26 25.74 42817.72 47769.05 2014-06-02 10:55:42.000 153 21178.27 25.68 42817.78 47769.02 2014-06-02 10:55:43.000 153 21178.27 25.66 42817.76 47769.06 2014-06-02 10:55:44.000 153 21178.28 25.64 42817.78 47769.07 2014-06-02 10:55:45.000 153 21178.29 25.58 42817.83 47769.12 2014-06-02 10:55:46.000 153 21178.28 25.54 42817.84 47769.12 2014-06-02 10:55:47.000 153 21178.23 25.55 42817.84 47769.13 2014-06-02 10:55:48.000 153 21178.23 25.53 42817.84 47769.17 2014-06-02 10:55:49.000 153 21178.20 25.49 42817.86 47769.17 2014-06-02 10:55:50.000 153 21178.16 25.45 42817.91 47769.18 2014-06-02 10:55:51.000 153 21178.16 25.42 42817.93 47769.20 2014-06-02 10:55:52.000 153 21178.16 25.41 42817.98 47769.20 2014-06-02 10:55:53.000 153 21178.17 25.37 42817.99 47769.24 2014-06-02 10:55:54.000 153 21178.20 25.35 42818.00 47769.26 2014-06-02 10:55:55.000 153 21178.20 25.37 42818.00 47769.26 2014-06-02 10:55:56.000 153 21178.23 25.33 42818.03 47769.28 2014-06-02 10:55:57.000 153 21178.24 25.27 42818.02 47769.29 2014-06-02 10:55:58.000 153 21178.23 25.26 42818.03 47769.29 2014-06-02 10:55:59.000 153 21178.23 25.20 42818.05 47769.31 2014-06-02 10:56:00.000 153 21178.19 25.16 42818.06 47769.32 2014-06-02 10:56:01.000 153 21178.18 25.10 42818.07 47769.32 2014-06-02 10:56:02.000 153 21178.21 25.11 42818.10 47769.34 2014-06-02 10:56:03.000 153 21178.21 25.11 42818.11 47769.35 2014-06-02 10:56:04.000 153 21178.21 25.11 42818.12 47769.34 2014-06-02 10:56:05.000 153 21178.22 25.14 42818.09 47769.37 2014-06-02 10:56:06.000 153 21178.21 25.19 42818.07 47769.37 2014-06-02 10:56:07.000 153 21178.20 25.24 42818.04 47769.33 2014-06-02 10:56:08.000 153 21178.18 25.25 42818.01 47769.30 2014-06-02 10:56:09.000 153 21178.17 25.25 42817.97 47769.26 2014-06-02 10:56:10.000 153 21178.16 25.30 42817.95 47769.25 2014-06-02 10:56:11.000 153 21178.14 25.28 42817.94 47769.21 2014-06-02 10:56:12.000 153 21178.15 25.27 42817.96 47769.20 2014-06-02 10:56:13.000 153 21178.15 25.24 42817.96 47769.19 2014-06-02 10:56:14.000 153 21178.12 25.24 42817.97 47769.17 2014-06-02 10:56:15.000 153 21178.04 25.24 42817.93 47769.16 2014-06-02 10:56:16.000 153 21178.04 25.22 42817.97 47769.16 2014-06-02 10:56:17.000 153 21178.02 25.22 42817.95 47769.13 2014-06-02 10:56:18.000 153 21178.01 25.24 42817.94 47769.12 2014-06-02 10:56:19.000 153 21177.99 25.23 42817.95 47769.08 2014-06-02 10:56:20.000 153 21177.98 25.20 42817.94 47769.10 2014-06-02 10:56:21.000 153 21177.99 25.19 42817.95 47769.08 2014-06-02 10:56:22.000 153 21177.96 25.20 42817.96 47769.11 2014-06-02 10:56:23.000 153 21177.97 25.20 42818.00 47769.13 2014-06-02 10:56:24.000 153 21177.97 25.18 42818.00 47769.14 2014-06-02 10:56:25.000 153 21177.98 25.20 42818.01 47769.14 2014-06-02 10:56:26.000 153 21177.99 25.21 42818.00 47769.15 2014-06-02 10:56:27.000 153 21177.98 25.22 42818.00 47769.16 2014-06-02 10:56:28.000 153 21177.97 25.23 42818.00 47769.12 2014-06-02 10:56:29.000 153 21177.90 25.23 42817.97 47769.12 2014-06-02 10:56:30.000 153 21177.86 25.24 42817.97 47769.10 2014-06-02 10:56:31.000 153 21177.86 25.23 42817.98 47769.08 2014-06-02 10:56:32.000 153 21177.85 25.20 42818.00 47769.05 2014-06-02 10:56:33.000 153 21177.83 25.20 42818.01 47769.05 2014-06-02 10:56:34.000 153 21177.83 25.20 42817.98 47769.05 2014-06-02 10:56:35.000 153 21177.81 25.23 42817.97 47769.05 2014-06-02 10:56:36.000 153 21177.78 25.28 42817.93 47769.03 2014-06-02 10:56:37.000 153 21177.80 25.32 42817.91 47768.99 2014-06-02 10:56:38.000 153 21177.79 25.33 42817.88 47768.96 2014-06-02 10:56:39.000 153 21177.77 25.34 42817.83 47768.93 2014-06-02 10:56:40.000 153 21177.78 25.36 42817.80 47768.92 2014-06-02 10:56:41.000 153 21177.78 25.37 42817.85 47768.93 2014-06-02 10:56:42.000 153 21177.84 25.37 42817.82 47768.89 2014-06-02 10:56:43.000 153 21177.87 25.38 42817.78 47768.92 2014-06-02 10:56:44.000 153 21177.88 25.37 42817.81 47768.92 2014-06-02 10:56:45.000 153 21177.87 25.36 42817.80 47768.91 2014-06-02 10:56:46.000 153 21177.90 25.35 42817.79 47768.94 2014-06-02 10:56:47.000 153 21177.89 25.31 42817.82 47768.91 2014-06-02 10:56:48.000 153 21177.92 25.29 42817.78 47768.96 2014-06-02 10:56:49.000 153 21177.92 25.26 42817.77 47768.93 2014-06-02 10:56:50.000 153 21177.89 25.21 42817.80 47768.95 2014-06-02 10:56:51.000 153 21177.92 25.17 42817.82 47768.94 2014-06-02 10:56:52.000 153 21177.91 25.11 42817.84 47768.97 2014-06-02 10:56:53.000 153 21177.92 25.04 42817.86 47769.01 2014-06-02 10:56:54.000 153 21177.95 25.01 42817.91 47769.04 2014-06-02 10:56:55.000 153 21177.92 24.98 42817.95 47769.06 2014-06-02 10:56:56.000 153 21177.86 25.00 42818.00 47769.12 2014-06-02 10:56:57.000 153 21177.85 25.05 42817.97 47769.09 2014-06-02 10:56:58.000 153 21177.81 25.05 42817.95 47769.08 2014-06-02 10:56:59.000 153 21177.78 25.07 42817.91 47769.05 2014-06-02 10:57:00.000 153 21177.79 25.06 42817.91 47769.03 2014-06-02 10:57:01.000 153 21177.79 25.05 42817.92 47768.99 2014-06-02 10:57:02.000 153 21177.78 25.04 42817.87 47768.97 2014-06-02 10:57:03.000 153 21177.76 25.02 42817.87 47768.96 2014-06-02 10:57:04.000 153 21177.77 24.98 42817.87 47768.95 2014-06-02 10:57:05.000 153 21177.77 24.98 42817.86 47768.95 2014-06-02 10:57:06.000 153 21177.80 24.98 42817.84 47768.95 2014-06-02 10:57:07.000 153 21177.85 24.95 42817.85 47768.98 2014-06-02 10:57:08.000 153 21177.85 24.98 42817.86 47768.96 2014-06-02 10:57:09.000 153 21177.84 24.98 42817.86 47768.96 2014-06-02 10:57:10.000 153 21177.81 25.01 42817.83 47768.93 2014-06-02 10:57:11.000 153 21177.79 25.00 42817.81 47768.90 2014-06-02 10:57:12.000 153 21177.75 24.99 42817.80 47768.89 2014-06-02 10:57:13.000 153 21177.72 25.08 42817.79 47768.89 2014-06-02 10:57:14.000 153 21177.72 25.09 42817.76 47768.86 2014-06-02 10:57:15.000 153 21177.72 25.10 42817.74 47768.84 2014-06-02 10:57:16.000 153 21177.73 25.10 42817.69 47768.80 2014-06-02 10:57:17.000 153 21177.73 25.07 42817.72 47768.81 2014-06-02 10:57:18.000 153 21177.73 25.00 42817.76 47768.80 2014-06-02 10:57:19.000 153 21177.74 24.99 42817.80 47768.84 2014-06-02 10:57:20.000 153 21177.77 25.01 42817.83 47768.86 2014-06-02 10:57:21.000 153 21177.77 25.01 42817.79 47768.87 2014-06-02 10:57:22.000 153 21177.74 25.03 42817.78 47768.86 2014-06-02 10:57:23.000 153 21177.76 24.99 42817.82 47768.87 2014-06-02 10:57:24.000 153 21177.79 24.97 42817.86 47768.86 2014-06-02 10:57:25.000 153 21177.81 24.92 42817.80 47768.89 2014-06-02 10:57:26.000 153 21177.79 24.88 42817.84 47768.92 2014-06-02 10:57:27.000 153 21177.84 24.84 42817.87 47768.94 2014-06-02 10:57:28.000 153 21177.90 24.81 42817.88 47768.99 2014-06-02 10:57:29.000 153 21177.91 24.75 42817.88 47768.99 2014-06-02 10:57:30.000 153 21177.94 24.74 42817.90 47769.03 2014-06-02 10:57:31.000 153 21177.94 24.72 42817.93 47769.05 2014-06-02 10:57:32.000 153 21177.93 24.70 42817.93 47769.08 2014-06-02 10:57:33.000 153 21177.91 24.73 42817.97 47769.08 2014-06-02 10:57:34.000 153 21177.92 24.76 42817.94 47769.09 2014-06-02 10:57:35.000 153 21177.92 24.78 42817.90 47769.08 2014-06-02 10:57:36.000 153 21177.93 24.83 42817.91 47769.08 2014-06-02 10:57:37.000 153 21177.91 24.90 42817.91 47769.05 2014-06-02 10:57:38.000 153 21177.89 24.92 42817.85 47769.01 2014-06-02 10:57:39.000 153 21177.90 24.95 42817.80 47768.97 2014-06-02 10:57:40.000 153 21177.93 24.98 42817.79 47768.94 2014-06-02 10:57:41.000 153 21177.90 25.01 42817.76 47768.93 2014-06-02 10:57:42.000 153 21177.85 24.99 42817.78 47768.92 2014-06-02 10:57:43.000 153 21177.83 24.98 42817.76 47768.87 2014-06-02 10:57:44.000 153 21177.84 25.00 42817.77 47768.88 2014-06-02 10:57:45.000 153 21177.84 25.00 42817.84 47768.87 2014-06-02 10:57:46.000 153 21177.82 24.98 42817.83 47768.86 2014-06-02 10:57:47.000 153 21177.81 24.98 42817.82 47768.89 2014-06-02 10:57:48.000 153 21177.79 25.00 42817.82 47768.87 2014-06-02 10:57:49.000 153 21177.75 25.07 42817.79 47768.87 2014-06-02 10:57:50.000 153 21177.72 25.12 42817.77 47768.83 2014-06-02 10:57:51.000 153 21177.70 25.13 42817.69 47768.79 2014-06-02 10:57:52.000 153 21177.68 25.13 42817.68 47768.76 2014-06-02 10:57:53.000 153 21177.70 25.12 42817.64 47768.74 2014-06-02 10:57:54.000 153 21177.71 25.13 42817.64 47768.74 2014-06-02 10:57:55.000 153 21177.72 25.07 42817.66 47768.74 2014-06-02 10:57:56.000 153 21177.79 25.02 42817.72 47768.76 2014-06-02 10:57:57.000 153 21177.81 24.99 42817.74 47768.79 2014-06-02 10:57:58.000 153 21177.82 24.98 42817.75 47768.82 2014-06-02 10:57:59.000 153 21177.81 24.96 42817.78 47768.86 2014-06-02 10:58:00.000 153 21177.83 24.96 42817.78 47768.90 2014-06-02 10:58:01.000 153 21177.85 24.95 42817.80 47768.89 2014-06-02 10:58:02.000 153 21177.84 24.92 42817.82 47768.92 2014-06-02 10:58:03.000 153 21177.82 24.89 42817.86 47768.92 2014-06-02 10:58:04.000 153 21177.82 24.89 42817.87 47768.93 2014-06-02 10:58:05.000 153 21177.83 24.91 42817.88 47768.92 2014-06-02 10:58:06.000 153 21177.87 24.91 42817.83 47768.94 2014-06-02 10:58:07.000 153 21177.87 24.89 42817.80 47768.94 2014-06-02 10:58:08.000 153 21177.88 24.91 42817.83 47768.93 2014-06-02 10:58:09.000 153 21177.88 24.92 42817.81 47768.96 2014-06-02 10:58:10.000 153 21177.84 24.93 42817.83 47768.93 2014-06-02 10:58:11.000 153 21177.83 24.90 42817.81 47768.93 2014-06-02 10:58:12.000 153 21177.83 24.90 42817.82 47768.92 2014-06-02 10:58:13.000 153 21177.81 24.86 42817.79 47768.93 2014-06-02 10:58:14.000 153 21177.80 24.80 42817.78 47768.91 2014-06-02 10:58:15.000 153 21177.81 24.79 42817.80 47768.90 2014-06-02 10:58:16.000 153 21177.76 24.76 42817.80 47768.88 2014-06-02 10:58:17.000 153 21177.76 24.71 42817.79 47768.88 2014-06-02 10:58:18.000 153 21177.74 24.67 42817.80 47768.87 2014-06-02 10:58:19.000 153 21177.73 24.65 42817.82 47768.87 2014-06-02 10:58:20.000 153 21177.71 24.59 42817.82 47768.89 2014-06-02 10:58:21.000 153 21177.69 24.55 42817.82 47768.90 2014-06-02 10:58:22.000 153 21177.68 24.49 42817.87 47768.88 2014-06-02 10:58:23.000 153 21177.68 24.51 42817.86 47768.90 2014-06-02 10:58:24.000 153 21177.66 24.51 42817.87 47768.92 2014-06-02 10:58:25.000 153 21177.67 24.50 42817.90 47768.92 2014-06-02 10:58:26.000 153 21177.68 24.47 42817.93 47768.91 2014-06-02 10:58:27.000 153 21177.69 24.47 42817.90 47768.93 2014-06-02 10:58:28.000 153 21177.68 24.52 42817.90 47768.93 2014-06-02 10:58:29.000 153 21177.69 24.59 42817.87 47768.91 2014-06-02 10:58:30.000 153 21177.68 24.64 42817.76 47768.88 2014-06-02 10:58:31.000 153 21177.70 24.66 42817.73 47768.84 2014-06-02 10:58:32.000 153 21177.69 24.68 42817.73 47768.80 2014-06-02 10:58:33.000 153 21177.64 24.70 42817.68 47768.74 2014-06-02 10:58:34.000 153 21177.65 24.71 42817.68 47768.71 2014-06-02 10:58:35.000 153 21177.66 24.74 42817.62 47768.67 2014-06-02 10:58:36.000 153 21177.66 24.72 42817.62 47768.67 2014-06-02 10:58:37.000 153 21177.62 24.72 42817.61 47768.65 2014-06-02 10:58:38.000 153 21177.62 24.74 42817.57 47768.63 2014-06-02 10:58:39.000 153 21177.60 24.76 42817.58 47768.59 2014-06-02 10:58:40.000 153 21177.57 24.73 42817.57 47768.58 2014-06-02 10:58:41.000 153 21177.54 24.73 42817.53 47768.57 2014-06-02 10:58:42.000 153 21177.53 24.79 42817.48 47768.51 2014-06-02 10:58:43.000 153 21177.49 24.81 42817.46 47768.48 2014-06-02 10:58:44.000 153 21177.45 24.80 42817.43 47768.43 2014-06-02 10:58:45.000 153 21177.44 24.80 42817.38 47768.38 2014-06-02 10:58:46.000 153 21177.41 24.74 42817.35 47768.34 2014-06-02 10:58:47.000 153 21177.44 24.71 42817.34 47768.33 2014-06-02 10:58:48.000 153 21177.46 24.64 42817.36 47768.32 2014-06-02 10:58:49.000 153 21177.50 24.54 42817.38 47768.34 2014-06-02 10:58:50.000 153 21177.53 24.41 42817.43 47768.39 2014-06-02 10:58:51.000 153 21177.57 24.37 42817.50 47768.44 2014-06-02 10:58:52.000 153 21177.61 24.33 42817.55 47768.51 2014-06-02 10:58:53.000 153 21177.65 24.28 42817.57 47768.56 2014-06-02 10:58:54.000 153 21177.66 24.30 42817.61 47768.63 2014-06-02 10:58:55.000 153 21177.69 24.35 42817.61 47768.64 2014-06-02 10:58:56.000 153 21177.69 24.40 42817.57 47768.67 2014-06-02 10:58:57.000 153 21177.67 24.44 42817.56 47768.64 2014-06-02 10:58:58.000 153 21177.67 24.46 42817.56 47768.60 2014-06-02 10:58:59.000 153 21177.69 24.47 42817.55 47768.59 2014-06-02 10:59:00.000 153 21177.70 24.45 42817.51 47768.56 2014-06-02 10:59:01.000 153 21177.71 24.47 42817.53 47768.57 2014-06-02 10:59:02.000 153 21177.71 24.44 42817.53 47768.57 2014-06-02 10:59:03.000 153 21177.72 24.41 42817.53 47768.59 2014-06-02 10:59:04.000 153 21177.74 24.38 42817.54 47768.58 2014-06-02 10:59:05.000 153 21177.73 24.35 42817.55 47768.62 2014-06-02 10:59:06.000 153 21177.73 24.32 42817.56 47768.64 2014-06-02 10:59:07.000 153 21177.72 24.30 42817.59 47768.65 2014-06-02 10:59:08.000 153 21177.72 24.30 42817.58 47768.63 2014-06-02 10:59:09.000 153 21177.70 24.31 42817.63 47768.69 2014-06-02 10:59:10.000 153 21177.71 24.34 42817.65 47768.70 2014-06-02 10:59:11.000 153 21177.71 24.39 42817.64 47768.70 2014-06-02 10:59:12.000 153 21177.70 24.44 42817.62 47768.68 2014-06-02 10:59:13.000 153 21177.64 24.50 42817.64 47768.68 2014-06-02 10:59:14.000 153 21177.61 24.60 42817.58 47768.65 2014-06-02 10:59:15.000 153 21177.60 24.65 42817.54 47768.60 2014-06-02 10:59:16.000 153 21177.58 24.68 42817.51 47768.55 2014-06-02 10:59:17.000 153 21177.56 24.72 42817.48 47768.51 2014-06-02 10:59:18.000 153 21177.52 24.73 42817.47 47768.45 2014-06-02 10:59:19.000 153 21177.45 24.78 42817.43 47768.42 2014-06-02 10:59:20.000 153 21177.35 24.90 42817.41 47768.36 2014-06-02 10:59:21.000 153 21177.27 24.97 42817.37 47768.30 2014-06-02 10:59:22.000 153 21177.22 25.02 42817.29 47768.21 2014-06-02 10:59:23.000 153 21177.17 25.06 42817.25 47768.13 2014-06-02 10:59:24.000 153 21177.16 25.10 42817.24 47768.12 2014-06-02 10:59:25.000 153 21177.14 25.20 42817.19 47768.05 2014-06-02 10:59:26.000 153 21177.09 25.24 42817.14 47768.01 2014-06-02 10:59:27.000 153 21177.08 25.26 42817.07 47767.97 2014-06-02 10:59:28.000 153 21177.09 25.23 42817.05 47767.90 2014-06-02 10:59:29.000 153 21177.10 25.22 42817.04 47767.88 2014-06-02 10:59:30.000 153 21177.11 25.25 42817.02 47767.87 2014-06-02 10:59:31.000 153 21177.12 25.28 42816.99 47767.84 2014-06-02 10:59:32.000 153 21177.15 25.27 42816.97 47767.84 2014-06-02 10:59:33.000 153 21177.18 25.21 42816.94 47767.82 2014-06-02 10:59:34.000 153 21177.25 25.13 42816.97 47767.83 2014-06-02 10:59:35.000 153 21177.33 25.02 42817.01 47767.88 2014-06-02 10:59:36.000 153 21177.41 24.94 42817.09 47767.95 2014-06-02 10:59:37.000 153 21177.48 24.87 42817.14 47768.04 2014-06-02 10:59:38.000 153 21177.54 24.83 42817.17 47768.12 2014-06-02 10:59:39.000 153 21177.58 24.80 42817.20 47768.19 2014-06-02 10:59:40.000 153 21177.62 24.77 42817.23 47768.26 2014-06-02 10:59:41.000 153 21177.63 24.80 42817.24 47768.28 2014-06-02 10:59:42.000 153 21177.67 24.82 42817.22 47768.31 2014-06-02 10:59:43.000 153 21177.67 24.80 42817.22 47768.29 2014-06-02 10:59:44.000 153 21177.71 24.69 42817.26 47768.29 2014-06-02 10:59:45.000 153 21177.74 24.58 42817.26 47768.33 2014-06-02 10:59:46.000 153 21177.78 24.51 42817.33 47768.39 2014-06-02 10:59:47.000 153 21177.79 24.47 42817.40 47768.46 2014-06-02 10:59:48.000 153 21177.78 24.48 42817.44 47768.53 2014-06-02 10:59:49.000 153 21177.78 24.50 42817.42 47768.56 2014-06-02 10:59:50.000 153 21177.80 24.49 42817.46 47768.59 2014-06-02 10:59:51.000 153 21177.81 24.48 42817.45 47768.59 2014-06-02 10:59:52.000 153 21177.83 24.46 42817.44 47768.61 2014-06-02 10:59:53.000 153 21177.85 24.45 42817.47 47768.63 2014-06-02 10:59:54.000 153 21177.88 24.46 42817.51 47768.62 2014-06-02 10:59:55.000 153 21177.87 24.50 42817.50 47768.62 2014-06-02 10:59:56.000 153 21177.85 24.54 42817.45 47768.65 2014-06-02 10:59:57.000 153 21177.82 24.61 42817.39 47768.58 2014-06-02 10:59:58.000 153 21177.78 24.66 42817.30 47768.53 2014-06-02 10:59:59.000 153 21177.75 24.68 42817.22 47768.45 2014-06-02 11:00:00.000 153 21177.71 24.71 42817.18 47768.39 2014-06-02 11:00:01.000 153 21177.63 24.72 42817.16 47768.32 2014-06-02 11:00:02.000 153 21177.62 24.70 42817.13 47768.25 2014-06-02 11:00:03.000 153 21177.58 24.67 42817.11 47768.21 2014-06-02 11:00:04.000 153 21177.56 24.65 42817.11 47768.16 2014-06-02 11:00:05.000 153 21177.52 24.61 42817.12 47768.14 2014-06-02 11:00:06.000 153 21177.50 24.62 42817.09 47768.14 2014-06-02 11:00:07.000 153 21177.46 24.63 42817.06 47768.09 2014-06-02 11:00:08.000 153 21177.43 24.64 42817.03 47768.07 2014-06-02 11:00:09.000 153 21177.36 24.66 42817.03 47768.03 2014-06-02 11:00:10.000 153 21177.29 24.67 42817.02 47767.98 2014-06-02 11:00:11.000 153 21177.26 24.68 42817.01 47767.94 2014-06-02 11:00:12.000 153 21177.24 24.69 42816.96 47767.88 2014-06-02 11:00:13.000 153 21177.23 24.69 42816.96 47767.87 2014-06-02 11:00:14.000 153 21177.23 24.69 42816.99 47767.86 2014-06-02 11:00:15.000 153 21177.21 24.68 42816.99 47767.86 2014-06-02 11:00:16.000 153 21177.21 24.66 42816.98 47767.84 2014-06-02 11:00:17.000 153 21177.20 24.68 42816.98 47767.87 2014-06-02 11:00:18.000 153 21177.18 24.68 42817.00 47767.89 2014-06-02 11:00:19.000 153 21177.20 24.70 42817.01 47767.87 2014-06-02 11:00:20.000 153 21177.19 24.68 42817.01 47767.85 2014-06-02 11:00:21.000 153 21177.20 24.65 42817.00 47767.87 2014-06-02 11:00:22.000 153 21177.19 24.66 42817.02 47767.90 2014-06-02 11:00:23.000 153 21177.22 24.70 42817.01 47767.87 2014-06-02 11:00:24.000 153 21177.22 24.72 42817.00 47767.87 2014-06-02 11:00:25.000 153 21177.23 24.71 42816.99 47767.86 2014-06-02 11:00:26.000 153 21177.25 24.65 42816.97 47767.86 2014-06-02 11:00:27.000 153 21177.27 24.59 42816.97 47767.86 2014-06-02 11:00:28.000 153 21177.29 24.56 42817.01 47767.88 2014-06-02 11:00:29.000 153 21177.28 24.52 42817.00 47767.90 2014-06-02 11:00:30.000 153 21177.29 24.48 42816.98 47767.91 2014-06-02 11:00:31.000 153 21177.30 24.45 42816.97 47767.89 2014-06-02 11:00:32.000 153 21177.30 24.44 42816.96 47767.89 2014-06-02 11:00:33.000 153 21177.35 24.41 42816.97 47767.91 2014-06-02 11:00:34.000 153 21177.35 24.40 42816.99 47767.91 2014-06-02 11:00:35.000 153 21177.35 24.38 42816.97 47767.94 2014-06-02 11:00:36.000 153 21177.36 24.35 42816.95 47767.94 2014-06-02 11:00:37.000 153 21177.36 24.31 42816.94 47767.93 2014-06-02 11:00:38.000 153 21177.36 24.28 42816.95 47767.90 2014-06-02 11:00:39.000 153 21177.36 24.26 42816.95 47767.93 2014-06-02 11:00:40.000 153 21177.40 24.27 42816.96 47767.92 2014-06-02 11:00:41.000 153 21177.46 24.24 42816.95 47767.94 2014-06-02 11:00:42.000 153 21177.48 24.19 42816.98 47767.94 2014-06-02 11:00:43.000 153 21177.45 24.13 42816.97 47767.97 2014-06-02 11:00:44.000 153 21177.45 24.09 42816.94 47767.98 2014-06-02 11:00:45.000 153 21177.47 24.05 42816.96 47767.98 2014-06-02 11:00:46.000 153 21177.48 24.03 42817.02 47768.01 2014-06-02 11:00:47.000 153 21177.52 24.01 42817.04 47768.00 2014-06-02 11:00:48.000 153 21177.53 24.01 42817.06 47768.03 2014-06-02 11:00:49.000 153 21177.50 24.00 42817.09 47768.04 2014-06-02 11:00:50.000 153 21177.49 23.95 42817.08 47768.07 2014-06-02 11:00:51.000 153 21177.48 23.89 42817.07 47768.09 2014-06-02 11:00:52.000 153 21177.49 23.85 42817.09 47768.12 2014-06-02 11:00:53.000 153 21177.50 23.81 42817.12 47768.11 2014-06-02 11:00:54.000 153 21177.50 23.82 42817.17 47768.15 2014-06-02 11:00:55.000 153 21177.53 23.82 42817.18 47768.14 2014-06-02 11:00:56.000 153 21177.50 23.85 42817.19 47768.15 2014-06-02 11:00:57.000 153 21177.48 23.83 42817.15 47768.15 2014-06-02 11:00:58.000 153 21177.46 23.84 42817.14 47768.15 2014-06-02 11:00:59.000 153 21177.48 23.84 42817.11 47768.14 2014-06-02 11:01:00.000 153 21177.44 23.79 42817.09 47768.12 2014-06-02 11:01:01.000 153 21177.43 23.76 42817.11 47768.10 2014-06-02 11:01:02.000 153 21177.37 23.75 42817.13 47768.09 2014-06-02 11:01:03.000 153 21177.36 23.73 42817.16 47768.09 2014-06-02 11:01:04.000 153 21177.38 23.70 42817.18 47768.06 2014-06-02 11:01:05.000 153 21177.32 23.69 42817.19 47768.08 2014-06-02 11:01:06.000 153 21177.34 23.70 42817.20 47768.07 2014-06-02 11:01:07.000 153 21177.35 23.71 42817.21 47768.10 2014-06-02 11:01:08.000 153 21177.34 23.70 42817.20 47768.09 2014-06-02 11:01:09.000 153 21177.32 23.68 42817.18 47768.08 2014-06-02 11:01:10.000 153 21177.32 23.66 42817.19 47768.08 2014-06-02 11:01:11.000 153 21177.32 23.67 42817.18 47768.08 2014-06-02 11:01:12.000 153 21177.32 23.69 42817.16 47768.09 2014-06-02 11:01:13.000 153 21177.35 23.67 42817.15 47768.07 2014-06-02 11:01:14.000 153 21177.33 23.65 42817.18 47768.07 2014-06-02 11:01:15.000 153 21177.32 23.62 42817.18 47768.08 2014-06-02 11:01:16.000 153 21177.30 23.63 42817.16 47768.08 2014-06-02 11:01:17.000 153 21177.31 23.60 42817.13 47768.07 2014-06-02 11:01:18.000 153 21177.32 23.59 42817.12 47768.09 2014-06-02 11:01:19.000 153 21177.34 23.57 42817.12 47768.08 2014-06-02 11:01:20.000 153 21177.34 23.58 42817.16 47768.09 2014-06-02 11:01:21.000 153 21177.36 23.59 42817.15 47768.11 2014-06-02 11:01:22.000 153 21177.38 23.61 42817.12 47768.10 2014-06-02 11:01:23.000 153 21177.35 23.62 42817.12 47768.05 2014-06-02 11:01:24.000 153 21177.36 23.61 42817.11 47768.02 2014-06-02 11:01:25.000 153 21177.36 23.67 42817.09 47768.04 2014-06-02 11:01:26.000 153 21177.28 23.78 42816.99 47767.98 2014-06-02 11:01:27.000 153 21177.26 23.83 42816.96 47767.90 2014-06-02 11:01:28.000 153 21177.23 23.89 42816.87 47767.83 2014-06-02 11:01:29.000 153 21177.18 23.90 42816.81 47767.76 2014-06-02 11:01:30.000 153 21177.16 23.98 42816.77 47767.69 2014-06-02 11:01:31.000 153 21177.07 24.19 42816.68 47767.63 2014-06-02 11:01:32.000 153 21177.03 24.36 42816.50 47767.51 2014-06-02 11:01:33.000 153 21176.98 24.44 42816.41 47767.36 2014-06-02 11:01:34.000 153 21176.97 24.47 42816.34 47767.26 2014-06-02 11:01:35.000 153 21176.97 24.48 42816.28 47767.17 2014-06-02 11:01:36.000 153 21176.97 24.47 42816.26 47767.10 2014-06-02 11:01:37.000 153 21176.96 24.46 42816.22 47767.07 2014-06-02 11:01:38.000 153 21176.99 24.43 42816.20 47767.06 2014-06-02 11:01:39.000 153 21177.02 24.42 42816.20 47767.05 2014-06-02 11:01:40.000 153 21177.01 24.41 42816.22 47767.08 2014-06-02 11:01:41.000 153 21177.07 24.37 42816.22 47767.07 2014-06-02 11:01:42.000 153 21177.12 24.28 42816.23 47767.12 2014-06-02 11:01:43.000 153 21177.19 24.17 42816.28 47767.16 2014-06-02 11:01:44.000 153 21177.29 24.09 42816.34 47767.26 2014-06-02 11:01:45.000 153 21177.34 24.04 42816.43 47767.36 2014-06-02 11:01:46.000 153 21177.39 24.01 42816.54 47767.46 2014-06-02 11:01:47.000 153 21177.40 23.98 42816.58 47767.52 2014-06-02 11:01:48.000 153 21177.43 23.97 42816.63 47767.59 2014-06-02 11:01:49.000 153 21177.42 23.96 42816.68 47767.63 2014-06-02 11:01:50.000 153 21177.42 23.93 42816.72 47767.68 2014-06-02 11:01:51.000 153 21177.46 23.86 42816.74 47767.74 2014-06-02 11:01:52.000 153 21177.48 23.81 42816.80 47767.80 2014-06-02 11:01:53.000 153 21177.48 23.81 42816.85 47767.83 2014-06-02 11:01:54.000 153 21177.47 23.83 42816.86 47767.86 2014-06-02 11:01:55.000 153 21177.41 23.86 42816.89 47767.90 2014-06-02 11:01:56.000 153 21177.35 23.84 42816.91 47767.88 2014-06-02 11:01:57.000 153 21177.36 23.86 42816.91 47767.90 2014-06-02 11:01:58.000 153 21177.35 23.88 42816.89 47767.89 2014-06-02 11:01:59.000 153 21177.35 23.91 42816.91 47767.88 2014-06-02 11:02:00.000 153 21177.39 23.91 42816.88 47767.87 2014-06-02 11:02:01.000 153 21177.40 23.91 42816.90 47767.87 2014-06-02 11:02:02.000 153 21177.41 23.91 42816.90 47767.87 2014-06-02 11:02:03.000 153 21177.41 23.92 42816.90 47767.87 2014-06-02 11:02:04.000 153 21177.39 23.90 42816.89 47767.85 2014-06-02 11:02:05.000 153 21177.43 23.85 42816.86 47767.87 2014-06-02 11:02:06.000 153 21177.43 23.83 42816.90 47767.88 2014-06-02 11:02:07.000 153 21177.39 23.83 42816.92 47767.89 2014-06-02 11:02:08.000 153 21177.40 23.82 42816.92 47767.89 2014-06-02 11:02:09.000 153 21177.40 23.82 42816.93 47767.92 2014-06-02 11:02:10.000 153 21177.37 23.79 42816.90 47767.90 2014-06-02 11:02:11.000 153 21177.40 23.76 42816.90 47767.90 2014-06-02 11:02:12.000 153 21177.38 23.72 42816.94 47767.88 2014-06-02 11:02:13.000 153 21177.39 23.72 42816.96 47767.91 2014-06-02 11:02:14.000 153 21177.39 23.71 42816.98 47767.88 2014-06-02 11:02:15.000 153 21177.39 23.66 42816.95 47767.90 2014-06-02 11:02:16.000 153 21177.37 23.65 42816.96 47767.91 2014-06-02 11:02:17.000 153 21177.34 23.67 42816.95 47767.87 2014-06-02 11:02:18.000 153 21177.34 23.66 42816.94 47767.89 2014-06-02 11:02:19.000 153 21177.34 23.68 42816.95 47767.88 2014-06-02 11:02:20.000 153 21177.31 23.70 42816.93 47767.84 2014-06-02 11:02:21.000 153 21177.30 23.70 42816.90 47767.84 2014-06-02 11:02:22.000 153 21177.32 23.68 42816.90 47767.84 2014-06-02 11:02:23.000 153 21177.34 23.68 42816.86 47767.83 2014-06-02 11:02:24.000 153 21177.36 23.70 42816.87 47767.82 2014-06-02 11:02:25.000 153 21177.42 23.70 42816.84 47767.81 2014-06-02 11:02:26.000 153 21177.46 23.68 42816.82 47767.82 2014-06-02 11:02:27.000 153 21177.48 23.67 42816.85 47767.83 2014-06-02 11:02:28.000 153 21177.49 23.62 42816.87 47767.86 2014-06-02 11:02:29.000 153 21177.53 23.62 42816.86 47767.85 2014-06-02 11:02:30.000 153 21177.56 23.64 42816.83 47767.86 2014-06-02 11:02:31.000 153 21177.60 23.62 42816.78 47767.89 2014-06-02 11:02:32.000 153 21177.60 23.63 42816.78 47767.89 2014-06-02 11:02:33.000 153 21177.57 23.60 42816.79 47767.88 2014-06-02 11:02:34.000 153 21177.54 23.53 42816.83 47767.85 2014-06-02 11:02:35.000 153 21177.50 23.49 42816.87 47767.87 2014-06-02 11:02:36.000 153 21177.47 23.47 42816.90 47767.84 2014-06-02 11:02:37.000 153 21177.41 23.46 42816.94 47767.88 2014-06-02 11:02:38.000 153 21177.36 23.42 42816.97 47767.91 2014-06-02 11:02:39.000 153 21177.39 23.38 42817.01 47767.90 2014-06-02 11:02:40.000 153 21177.43 23.35 42817.01 47767.94 2014-06-02 11:02:41.000 153 21177.42 23.32 42817.03 47767.97 2014-06-02 11:02:42.000 153 21177.42 23.31 42817.07 47768.01 2014-06-02 11:02:43.000 153 21177.39 23.30 42817.10 47768.01 2014-06-02 11:02:44.000 153 21177.37 23.27 42817.13 47768.04 2014-06-02 11:02:45.000 153 21177.35 23.21 42817.14 47768.04 2014-06-02 11:02:46.000 153 21177.33 23.18 42817.16 47768.03 2014-06-02 11:02:47.000 153 21177.33 23.18 42817.17 47768.05 2014-06-02 11:02:48.000 153 21177.35 23.16 42817.16 47768.05 2014-06-02 11:02:49.000 153 21177.35 23.13 42817.17 47768.06 2014-06-02 11:02:50.000 153 21177.32 23.13 42817.17 47768.08 2014-06-02 11:02:51.000 153 21177.35 23.13 42817.13 47768.09 2014-06-02 11:02:52.000 153 21177.35 23.15 42817.12 47768.06 2014-06-02 11:02:53.000 153 21177.38 23.13 42817.11 47768.07 2014-06-02 11:02:54.000 153 21177.43 23.10 42817.09 47768.07 2014-06-02 11:02:55.000 153 21177.45 23.06 42817.11 47768.09 2014-06-02 11:02:56.000 153 21177.47 23.07 42817.13 47768.09 2014-06-02 11:02:57.000 153 21177.52 23.09 42817.08 47768.12 2014-06-02 11:02:58.000 153 21177.51 23.09 42817.08 47768.10 2014-06-02 11:02:59.000 153 21177.51 23.08 42817.07 47768.09 2014-06-02 11:03:00.000 153 21177.48 23.08 42817.09 47768.07 2014-06-02 11:03:01.000 153 21177.48 23.07 42817.09 47768.09 2014-06-02 11:03:02.000 153 21177.49 23.08 42817.10 47768.09 2014-06-02 11:03:03.000 153 21177.50 23.07 42817.09 47768.10 2014-06-02 11:03:04.000 153 21177.48 23.09 42817.07 47768.07 2014-06-02 11:03:05.000 153 21177.47 23.07 42817.06 47768.06 2014-06-02 11:03:06.000 153 21177.47 23.07 42817.05 47768.08 2014-06-02 11:03:07.000 153 21177.48 23.03 42817.06 47768.07 2014-06-02 11:03:08.000 153 21177.46 23.03 42817.07 47768.05 2014-06-02 11:03:09.000 153 21177.44 23.07 42817.06 47768.04 2014-06-02 11:03:10.000 153 21177.42 23.10 42817.03 47768.02 2014-06-02 11:03:11.000 153 21177.40 23.08 42816.97 47767.96 2014-06-02 11:03:12.000 153 21177.35 23.05 42816.97 47767.96 2014-06-02 11:03:13.000 153 21177.30 23.05 42816.99 47767.94 2014-06-02 11:03:14.000 153 21177.35 23.03 42817.01 47767.94 2014-06-02 11:03:15.000 153 21177.34 23.05 42817.03 47767.96 2014-06-02 11:03:16.000 153 21177.32 23.07 42816.98 47767.92 2014-06-02 11:03:17.000 153 21177.30 23.06 42816.97 47767.93 2014-06-02 11:03:18.000 153 21177.27 23.09 42816.99 47767.89 2014-06-02 11:03:19.000 153 21177.29 23.09 42816.97 47767.90 2014-06-02 11:03:20.000 153 21177.27 23.10 42816.94 47767.88 2014-06-02 11:03:21.000 153 21177.24 23.13 42816.94 47767.86 2014-06-02 11:03:22.000 153 21177.20 23.14 42816.93 47767.82 2014-06-02 11:03:23.000 153 21177.22 23.13 42816.94 47767.85 2014-06-02 11:03:24.000 153 21177.21 23.18 42816.92 47767.80 2014-06-02 11:03:25.000 153 21177.23 23.16 42816.90 47767.81 2014-06-02 11:03:26.000 153 21177.26 23.14 42816.90 47767.81 2014-06-02 11:03:27.000 153 21177.27 23.13 42816.89 47767.79 2014-06-02 11:03:28.000 153 21177.27 23.11 42816.88 47767.80 2014-06-02 11:03:29.000 153 21177.31 23.08 42816.89 47767.80 2014-06-02 11:03:30.000 153 21177.32 23.03 42816.90 47767.82 2014-06-02 11:03:31.000 153 21177.32 23.05 42816.84 47767.79 2014-06-02 11:03:32.000 153 21177.37 23.04 42816.83 47767.80 2014-06-02 11:03:33.000 153 21177.41 22.98 42816.83 47767.80 2014-06-02 11:03:34.000 153 21177.39 22.96 42816.85 47767.80 2014-06-02 11:03:35.000 153 21177.38 22.94 42816.85 47767.80 2014-06-02 11:03:36.000 153 21177.39 22.96 42816.83 47767.80 2014-06-02 11:03:37.000 153 21177.38 22.97 42816.79 47767.80 2014-06-02 11:03:38.000 153 21177.37 22.97 42816.82 47767.82 2014-06-02 11:03:39.000 153 21177.37 22.98 42816.80 47767.80 2014-06-02 11:03:40.000 153 21177.36 23.00 42816.81 47767.77 2014-06-02 11:03:41.000 153 21177.35 23.02 42816.77 47767.75 2014-06-02 11:03:42.000 153 21177.33 23.01 42816.78 47767.74 2014-06-02 11:03:43.000 153 21177.30 23.02 42816.77 47767.73 2014-06-02 11:03:44.000 153 21177.29 23.02 42816.77 47767.68 2014-06-02 11:03:45.000 153 21177.26 23.02 42816.73 47767.69 2014-06-02 11:03:46.000 153 21177.26 23.01 42816.75 47767.67 2014-06-02 11:03:47.000 153 21177.25 23.01 42816.73 47767.65 2014-06-02 11:03:48.000 153 21177.22 23.03 42816.74 47767.63 2014-06-02 11:03:49.000 153 21177.18 23.06 42816.73 47767.63 2014-06-02 11:03:50.000 153 21177.14 23.05 42816.73 47767.61 2014-06-02 11:03:51.000 153 21177.11 23.08 42816.70 47767.59 2014-06-02 11:03:52.000 153 21177.10 23.10 42816.71 47767.58 2014-06-02 11:03:53.000 153 21177.10 23.14 42816.71 47767.55 2014-06-02 11:03:54.000 153 21177.09 23.13 42816.66 47767.53 2014-06-02 11:03:55.000 153 21177.09 23.16 42816.66 47767.51 2014-06-02 11:03:56.000 153 21177.06 23.13 42816.65 47767.49 2014-06-02 11:03:57.000 153 21177.07 23.14 42816.63 47767.51 2014-06-02 11:03:58.000 153 21177.08 23.13 42816.65 47767.50 2014-06-02 11:03:59.000 153 21177.11 23.14 42816.66 47767.53 2014-06-02 11:04:00.000 153 21177.12 23.17 42816.66 47767.50 2014-06-02 11:04:01.000 153 21177.10 23.20 42816.65 47767.53 2014-06-02 11:04:02.000 153 21177.08 23.26 42816.60 47767.51 2014-06-02 11:04:03.000 153 21177.10 23.28 42816.57 47767.44 2014-06-02 11:04:04.000 153 21177.10 23.23 42816.51 47767.42 2014-06-02 11:04:05.000 153 21177.07 23.24 42816.48 47767.39 2014-06-02 11:04:06.000 153 21177.09 23.24 42816.49 47767.37 2014-06-02 11:04:07.000 153 21177.11 23.24 42816.48 47767.37 2014-06-02 11:04:08.000 153 21177.13 23.17 42816.46 47767.36 2014-06-02 11:04:09.000 153 21177.12 23.14 42816.46 47767.38 2014-06-02 11:04:10.000 153 21177.14 23.11 42816.50 47767.38 2014-06-02 11:04:11.000 153 21177.12 23.07 42816.48 47767.40 2014-06-02 11:04:12.000 153 21177.13 23.02 42816.43 47767.37 2014-06-02 11:04:13.000 153 21177.15 22.98 42816.44 47767.37 2014-06-02 11:04:14.000 153 21177.14 22.97 42816.46 47767.39 2014-06-02 11:04:15.000 153 21177.11 22.98 42816.46 47767.37 2014-06-02 11:04:16.000 153 21177.10 22.98 42816.47 47767.37 2014-06-02 11:04:17.000 153 21177.09 22.98 42816.47 47767.35 2014-06-02 11:04:18.000 153 21177.12 23.03 42816.43 47767.35 2014-06-02 11:04:19.000 153 21177.11 23.09 42816.43 47767.32 2014-06-02 11:04:20.000 153 21177.05 23.15 42816.41 47767.30 2014-06-02 11:04:21.000 153 21177.05 23.19 42816.37 47767.29 2014-06-02 11:04:22.000 153 21177.08 23.23 42816.31 47767.23 2014-06-02 11:04:23.000 153 21177.06 23.28 42816.27 47767.23 2014-06-02 11:04:24.000 153 21177.06 23.28 42816.28 47767.18 2014-06-02 11:04:25.000 153 21177.07 23.27 42816.28 47767.18 2014-06-02 11:04:26.000 153 21177.08 23.24 42816.27 47767.18 2014-06-02 11:04:27.000 153 21177.10 23.20 42816.30 47767.18 2014-06-02 11:04:28.000 153 21177.10 23.20 42816.30 47767.23 2014-06-02 11:04:29.000 153 21177.11 23.20 42816.29 47767.22 2014-06-02 11:04:30.000 153 21177.11 23.19 42816.31 47767.20 2014-06-02 11:04:31.000 153 21177.11 23.19 42816.33 47767.23 2014-06-02 11:04:32.000 153 21177.09 23.20 42816.33 47767.23 2014-06-02 11:04:33.000 153 21177.09 23.21 42816.33 47767.25 2014-06-02 11:04:34.000 153 21177.11 23.21 42816.34 47767.26 2014-06-02 11:04:35.000 153 21177.10 23.19 42816.36 47767.24 2014-06-02 11:04:36.000 153 21177.08 23.18 42816.39 47767.27 2014-06-02 11:04:37.000 153 21177.15 23.18 42816.34 47767.25 2014-06-02 11:04:38.000 153 21177.13 23.15 42816.33 47767.25 2014-06-02 11:04:39.000 153 21177.11 23.14 42816.34 47767.26 2014-06-02 11:04:40.000 153 21177.13 23.13 42816.35 47767.25 2014-06-02 11:04:41.000 153 21177.10 23.14 42816.32 47767.23 2014-06-02 11:04:42.000 153 21177.11 23.13 42816.31 47767.23 2014-06-02 11:04:43.000 153 21177.08 23.11 42816.30 47767.20 2014-06-02 11:04:44.000 153 21177.06 23.04 42816.31 47767.21 2014-06-02 11:04:45.000 153 21177.07 23.02 42816.33 47767.20 2014-06-02 11:04:46.000 153 21177.06 23.03 42816.32 47767.22 2014-06-02 11:04:47.000 153 21177.05 23.02 42816.33 47767.20 2014-06-02 11:04:48.000 153 21177.03 23.03 42816.28 47767.19 2014-06-02 11:04:49.000 153 21177.02 23.03 42816.29 47767.17 2014-06-02 11:04:50.000 153 21177.00 23.00 42816.25 47767.14 2014-06-02 11:04:51.000 153 21176.99 22.96 42816.22 47767.11 2014-06-02 11:04:52.000 153 21176.99 22.95 42816.23 47767.11 2014-06-02 11:04:53.000 153 21177.00 22.89 42816.26 47767.11 2014-06-02 11:04:54.000 153 21176.97 22.86 42816.27 47767.11 2014-06-02 11:04:55.000 153 21176.93 22.82 42816.29 47767.12 2014-06-02 11:04:56.000 153 21176.90 22.76 42816.30 47767.12 2014-06-02 11:04:57.000 153 21176.86 22.82 42816.30 47767.13 2014-06-02 11:04:58.000 153 21176.88 22.88 42816.31 47767.12 2014-06-02 11:04:59.000 153 21176.89 22.82 42816.28 47767.09 2014-06-02 11:05:00.000 153 21176.90 22.73 42816.30 47767.09 2014-06-02 11:05:01.000 153 21176.92 22.71 42816.33 47767.13 2014-06-02 11:05:02.000 153 21176.93 22.74 42816.32 47767.16 2014-06-02 11:05:03.000 153 21176.93 22.73 42816.34 47767.18 2014-06-02 11:05:04.000 153 21176.97 22.70 42816.34 47767.19 2014-06-02 11:05:05.000 153 21176.98 22.71 42816.35 47767.20 2014-06-02 11:05:06.000 153 21177.02 22.69 42816.34 47767.22 2014-06-02 11:05:07.000 153 21177.00 22.68 42816.37 47767.22 2014-06-02 11:05:08.000 153 21177.03 22.67 42816.38 47767.22 2014-06-02 11:05:09.000 153 21176.99 22.69 42816.35 47767.19 2014-06-02 11:05:10.000 153 21176.96 22.67 42816.36 47767.21 2014-06-02 11:05:11.000 153 21176.98 22.67 42816.33 47767.21 2014-06-02 11:05:12.000 153 21177.01 22.66 42816.36 47767.18 2014-06-02 11:05:13.000 153 21177.03 22.67 42816.35 47767.21 2014-06-02 11:05:14.000 153 21177.08 22.66 42816.35 47767.23 2014-06-02 11:05:15.000 153 21177.09 22.65 42816.34 47767.21 2014-06-02 11:05:16.000 153 21177.08 22.63 42816.32 47767.23 2014-06-02 11:05:17.000 153 21177.09 22.55 42816.33 47767.22 2014-06-02 11:05:18.000 153 21177.08 22.47 42816.36 47767.23 2014-06-02 11:05:19.000 153 21177.07 22.46 42816.36 47767.24 2014-06-02 11:05:20.000 153 21177.03 22.43 42816.37 47767.27 2014-06-02 11:05:21.000 153 21177.00 22.40 42816.38 47767.27 2014-06-02 11:05:22.000 153 21176.98 22.37 42816.44 47767.26 2014-06-02 11:05:23.000 153 21176.95 22.34 42816.47 47767.28 2014-06-02 11:05:24.000 153 21176.91 22.33 42816.48 47767.29 2014-06-02 11:05:25.000 153 21176.92 22.28 42816.51 47767.30 2014-06-02 11:05:26.000 153 21176.88 22.28 42816.52 47767.34 2014-06-02 11:05:27.000 153 21176.87 22.25 42816.52 47767.32 2014-06-02 11:05:28.000 153 21176.78 22.30 42816.54 47767.32 2014-06-02 11:05:29.000 153 21176.68 22.40 42816.52 47767.27 2014-06-02 11:05:30.000 153 21176.65 22.52 42816.50 47767.21 2014-06-02 11:05:31.000 153 21176.68 22.58 42816.48 47767.18 2014-06-02 11:05:32.000 153 21176.75 22.61 42816.48 47767.17 2014-06-02 11:05:33.000 153 21176.80 22.58 42816.49 47767.21 2014-06-02 11:05:34.000 153 21176.78 22.60 42816.48 47767.24 2014-06-02 11:05:35.000 153 21176.78 22.59 42816.49 47767.26 2014-06-02 11:05:36.000 153 21176.82 22.59 42816.49 47767.25 2014-06-02 11:05:37.000 153 21176.79 22.55 42816.48 47767.25 2014-06-02 11:05:38.000 153 21176.79 22.52 42816.48 47767.24 2014-06-02 11:05:39.000 153 21176.78 22.56 42816.47 47767.23 2014-06-02 11:05:40.000 153 21176.79 22.61 42816.43 47767.24 2014-06-02 11:05:41.000 153 21176.81 22.62 42816.34 47767.18 2014-06-02 11:05:42.000 153 21176.81 22.66 42816.32 47767.15 2014-06-02 11:05:43.000 153 21176.80 22.68 42816.30 47767.13 2014-06-02 11:05:44.000 153 21176.76 22.70 42816.24 47767.08 2014-06-02 11:05:45.000 153 21176.76 22.71 42816.25 47767.03 2014-06-02 11:05:46.000 153 21176.80 22.67 42816.22 47767.04 2014-06-02 11:05:47.000 153 21176.88 22.60 42816.21 47767.01 2014-06-02 11:05:48.000 153 21176.90 22.55 42816.25 47767.04 2014-06-02 11:05:49.000 153 21176.88 22.56 42816.25 47767.08 2014-06-02 11:05:50.000 153 21176.85 22.69 42816.22 47767.06 2014-06-02 11:05:51.000 153 21176.82 22.79 42816.15 47767.02 2014-06-02 11:05:52.000 153 21176.79 22.78 42816.09 47766.93 2014-06-02 11:05:53.000 153 21176.78 22.75 42816.00 47766.87 2014-06-02 11:05:54.000 153 21176.79 22.70 42816.03 47766.84 2014-06-02 11:05:55.000 153 21176.79 22.68 42816.03 47766.83 2014-06-02 11:05:56.000 153 21176.76 22.64 42816.04 47766.83 2014-06-02 11:05:57.000 153 21176.71 22.66 42816.04 47766.82 2014-06-02 11:05:58.000 153 21176.69 22.65 42816.02 47766.78 2014-06-02 11:05:59.000 153 21176.70 22.60 42816.00 47766.77 2014-06-02 11:06:00.000 153 21176.70 22.57 42816.00 47766.78 2014-06-02 11:06:01.000 153 21176.73 22.55 42816.04 47766.80 2014-06-02 11:06:02.000 153 21176.75 22.53 42816.03 47766.78 2014-06-02 11:06:03.000 153 21176.76 22.49 42816.05 47766.83 2014-06-02 11:06:04.000 153 21176.77 22.56 42816.08 47766.85 2014-06-02 11:06:05.000 153 21176.76 22.62 42816.04 47766.86 2014-06-02 11:06:06.000 153 21176.74 22.63 42816.01 47766.81 2014-06-02 11:06:07.000 153 21176.73 22.63 42815.98 47766.81 2014-06-02 11:06:08.000 153 21176.75 22.62 42815.97 47766.79 2014-06-02 11:06:09.000 153 21176.75 22.57 42815.99 47766.76 2014-06-02 11:06:10.000 153 21176.75 22.52 42816.02 47766.81 2014-06-02 11:06:11.000 153 21176.77 22.42 42816.06 47766.82 2014-06-02 11:06:12.000 153 21176.79 22.39 42816.09 47766.88 2014-06-02 11:06:13.000 153 21176.80 22.36 42816.13 47766.90 2014-06-02 11:06:14.000 153 21176.80 22.36 42816.15 47766.96 2014-06-02 11:06:15.000 153 21176.80 22.35 42816.21 47766.98 2014-06-02 11:06:16.000 153 21176.81 22.37 42816.24 47767.02 2014-06-02 11:06:17.000 153 21176.87 22.35 42816.27 47767.06 2014-06-02 11:06:18.000 153 21176.88 22.32 42816.30 47767.07 2014-06-02 11:06:19.000 153 21176.91 22.31 42816.34 47767.09 2014-06-02 11:06:20.000 153 21176.94 22.26 42816.37 47767.14 2014-06-02 11:06:21.000 153 21176.95 22.23 42816.41 47767.19 2014-06-02 11:06:22.000 153 21176.97 22.22 42816.44 47767.23 2014-06-02 11:06:23.000 153 21176.98 22.25 42816.49 47767.26 2014-06-02 11:06:24.000 153 21177.01 22.27 42816.50 47767.31 2014-06-02 11:06:25.000 153 21177.02 22.26 42816.47 47767.30 2014-06-02 11:06:26.000 153 21177.02 22.28 42816.49 47767.33 2014-06-02 11:06:27.000 153 21177.03 22.28 42816.52 47767.35 2014-06-02 11:06:28.000 153 21177.03 22.26 42816.52 47767.35 2014-06-02 11:06:29.000 153 21177.04 22.23 42816.49 47767.34 2014-06-02 11:06:30.000 153 21177.04 22.24 42816.50 47767.36 2014-06-02 11:06:31.000 153 21176.99 22.22 42816.52 47767.34 2014-06-02 11:06:32.000 153 21176.94 22.18 42816.51 47767.34 2014-06-02 11:06:33.000 153 21176.95 22.18 42816.52 47767.34 2014-06-02 11:06:34.000 153 21176.94 22.13 42816.51 47767.33 2014-06-02 11:06:35.000 153 21176.88 22.13 42816.52 47767.32 2014-06-02 11:06:36.000 153 21176.85 22.11 42816.50 47767.31 2014-06-02 11:06:37.000 153 21176.84 22.13 42816.50 47767.27 2014-06-02 11:06:38.000 153 21176.84 22.12 42816.49 47767.27 2014-06-02 11:06:39.000 153 21176.83 22.10 42816.48 47767.26 2014-06-02 11:06:40.000 153 21176.79 22.07 42816.51 47767.22 2014-06-02 11:06:41.000 153 21176.78 22.06 42816.47 47767.22 2014-06-02 11:06:42.000 153 21176.73 22.06 42816.43 47767.19 2014-06-02 11:06:43.000 153 21176.70 22.04 42816.42 47767.18 2014-06-02 11:06:44.000 153 21176.71 22.02 42816.42 47767.19 2014-06-02 11:06:45.000 153 21176.68 22.05 42816.43 47767.15 2014-06-02 11:06:46.000 153 21176.70 22.02 42816.44 47767.16 2014-06-02 11:06:47.000 153 21176.69 22.03 42816.44 47767.15 2014-06-02 11:06:48.000 153 21176.72 22.02 42816.42 47767.16 2014-06-02 11:06:49.000 153 21176.68 22.03 42816.41 47767.16 2014-06-02 11:06:50.000 153 21176.67 22.05 42816.40 47767.17 2014-06-02 11:06:51.000 153 21176.69 22.11 42816.39 47767.15 2014-06-02 11:06:52.000 153 21176.68 22.14 42816.38 47767.14 2014-06-02 11:06:53.000 153 21176.68 22.15 42816.36 47767.11 2014-06-02 11:06:54.000 153 21176.66 22.19 42816.36 47767.07 2014-06-02 11:06:55.000 153 21176.66 22.21 42816.33 47767.06 2014-06-02 11:06:56.000 153 21176.65 22.24 42816.29 47767.06 2014-06-02 11:06:57.000 153 21176.65 22.26 42816.30 47767.05 2014-06-02 11:06:58.000 153 21176.65 22.26 42816.31 47767.03 2014-06-02 11:06:59.000 153 21176.64 22.28 42816.29 47767.00 2014-06-02 11:07:00.000 153 21176.61 22.27 42816.27 47766.99 2014-06-02 11:07:01.000 153 21176.58 22.26 42816.23 47766.97 2014-06-02 11:07:02.000 153 21176.60 22.22 42816.26 47766.97 2014-06-02 11:07:03.000 153 21176.61 22.22 42816.27 47766.96 2014-06-02 11:07:04.000 153 21176.58 22.24 42816.26 47766.96 2014-06-02 11:07:05.000 153 21176.56 22.23 42816.25 47766.97 2014-06-02 11:07:06.000 153 21176.57 22.24 42816.24 47766.98 2014-06-02 11:07:07.000 153 21176.56 22.24 42816.20 47766.94 2014-06-02 11:07:08.000 153 21176.55 22.20 42816.23 47766.93 2014-06-02 11:07:09.000 153 21176.56 22.18 42816.25 47766.94 2014-06-02 11:07:10.000 153 21176.55 22.16 42816.25 47766.92 2014-06-02 11:07:11.000 153 21176.55 22.20 42816.23 47766.93 2014-06-02 11:07:12.000 153 21176.50 22.28 42816.20 47766.89 2014-06-02 11:07:13.000 153 21176.51 22.31 42816.14 47766.85 2014-06-02 11:07:14.000 153 21176.52 22.31 42816.12 47766.81 2014-06-02 11:07:15.000 153 21176.52 22.30 42816.07 47766.78 2014-06-02 11:07:16.000 153 21176.50 22.29 42816.07 47766.76 2014-06-02 11:07:17.000 153 21176.51 22.28 42816.09 47766.74 2014-06-02 11:07:18.000 153 21176.49 22.32 42816.05 47766.73 2014-06-02 11:07:19.000 153 21176.47 22.35 42815.99 47766.70 2014-06-02 11:07:20.000 153 21176.44 22.35 42815.98 47766.66 2014-06-02 11:07:21.000 153 21176.40 22.35 42816.01 47766.62 2014-06-02 11:07:22.000 153 21176.39 22.40 42815.95 47766.59 2014-06-02 11:07:23.000 153 21176.35 22.44 42815.89 47766.52 2014-06-02 11:07:24.000 153 21176.37 22.41 42815.83 47766.47 2014-06-02 11:07:25.000 153 21176.34 22.37 42815.81 47766.43 2014-06-02 11:07:26.000 153 21176.36 22.35 42815.79 47766.42 2014-06-02 11:07:27.000 153 21176.34 22.30 42815.85 47766.41 2014-06-02 11:07:28.000 153 21176.34 22.28 42815.83 47766.42 2014-06-02 11:07:29.000 153 21176.33 22.31 42815.82 47766.42 2014-06-02 11:07:30.000 153 21176.26 22.37 42815.79 47766.40 2014-06-02 11:07:31.000 153 21176.21 22.42 42815.75 47766.37 2014-06-02 11:07:32.000 153 21176.16 22.45 42815.73 47766.29 2014-06-02 11:07:33.000 153 21176.13 22.48 42815.69 47766.25 2014-06-02 11:07:34.000 153 21176.09 22.49 42815.63 47766.19 2014-06-02 11:07:35.000 153 21176.07 22.54 42815.59 47766.17 2014-06-02 11:07:36.000 153 21176.03 22.56 42815.58 47766.12 2014-06-02 11:07:37.000 153 21176.03 22.55 42815.55 47766.07 2014-06-02 11:07:38.000 153 21176.01 22.51 42815.57 47766.05 2014-06-02 11:07:39.000 153 21176.03 22.48 42815.57 47766.08 2014-06-02 11:07:40.000 153 21176.01 22.50 42815.59 47766.07 2014-06-02 11:07:41.000 153 21176.00 22.51 42815.61 47766.08 2014-06-02 11:07:42.000 153 21175.97 22.58 42815.59 47766.06 2014-06-02 11:07:43.000 153 21175.98 22.61 42815.56 47766.01 2014-06-02 11:07:44.000 153 21175.97 22.58 42815.53 47765.99 2014-06-02 11:07:45.000 153 21175.97 22.58 42815.49 47765.97 2014-06-02 11:07:46.000 153 21175.97 22.57 42815.51 47766.00 2014-06-02 11:07:47.000 153 21175.99 22.54 42815.50 47765.95 2014-06-02 11:07:48.000 153 21176.04 22.50 42815.49 47765.98 2014-06-02 11:07:49.000 153 21176.04 22.47 42815.50 47766.00 2014-06-02 11:07:50.000 153 21176.03 22.43 42815.52 47766.01 2014-06-02 11:07:51.000 153 21176.01 22.40 42815.55 47766.01 2014-06-02 11:07:52.000 153 21176.01 22.40 42815.57 47766.04 2014-06-02 11:07:53.000 153 21176.01 22.37 42815.56 47766.05 2014-06-02 11:07:54.000 153 21176.01 22.36 42815.58 47766.08 2014-06-02 11:07:55.000 153 21175.99 22.31 42815.61 47766.06 2014-06-02 11:07:56.000 153 21175.98 22.25 42815.60 47766.07 2014-06-02 11:07:57.000 153 21175.97 22.18 42815.64 47766.08 2014-06-02 11:07:58.000 153 21175.99 22.14 42815.71 47766.13 2014-06-02 11:07:59.000 153 21176.00 22.08 42815.77 47766.19 2014-06-02 11:08:00.000 153 21175.99 22.01 42815.84 47766.23 2014-06-02 11:08:01.000 153 21175.99 21.98 42815.87 47766.26 2014-06-02 11:08:02.000 153 21175.96 21.93 42815.91 47766.30 2014-06-02 11:08:03.000 153 21175.95 21.90 42815.94 47766.32 2014-06-02 11:08:04.000 153 21175.97 21.86 42815.98 47766.37 2014-06-02 11:08:05.000 153 21175.92 21.85 42815.99 47766.39 2014-06-02 11:08:06.000 153 21175.95 21.86 42816.00 47766.41 2014-06-02 11:08:07.000 153 21175.96 21.87 42815.98 47766.44 2014-06-02 11:08:08.000 153 21175.94 21.85 42816.02 47766.42 2014-06-02 11:08:09.000 153 21175.98 21.85 42816.05 47766.46 2014-06-02 11:08:10.000 153 21175.98 21.84 42816.05 47766.42 2014-06-02 11:08:11.000 153 21175.97 21.82 42816.05 47766.43 2014-06-02 11:08:12.000 153 21175.98 21.82 42816.07 47766.42 2014-06-02 11:08:13.000 153 21175.99 21.79 42816.04 47766.43 2014-06-02 11:08:14.000 153 21175.95 21.75 42816.01 47766.39 2014-06-02 11:08:15.000 153 21175.94 21.72 42815.97 47766.39 2014-06-02 11:08:16.000 153 21175.91 21.71 42815.94 47766.38 2014-06-02 11:08:17.000 153 21175.90 21.71 42815.92 47766.32 2014-06-02 11:08:18.000 153 21175.87 21.69 42815.94 47766.29 2014-06-02 11:08:19.000 153 21175.84 21.65 42815.88 47766.22 2014-06-02 11:08:20.000 153 21175.82 21.62 42815.80 47766.19 2014-06-02 11:08:21.000 153 21175.77 21.66 42815.78 47766.15 2014-06-02 11:08:22.000 153 21175.75 21.66 42815.72 47766.09 2014-06-02 11:08:23.000 153 21175.75 21.63 42815.69 47766.08 2014-06-02 11:08:24.000 153 21175.74 21.60 42815.72 47766.06 2014-06-02 11:08:25.000 153 21175.72 21.58 42815.76 47766.03 2014-06-02 11:08:26.000 153 21175.73 21.57 42815.77 47766.06 2014-06-02 11:08:27.000 153 21175.72 21.60 42815.77 47766.07 2014-06-02 11:08:28.000 153 21175.71 21.62 42815.77 47766.08 2014-06-02 11:08:29.000 153 21175.70 21.62 42815.80 47766.02 2014-06-02 11:08:30.000 153 21175.66 21.67 42815.76 47766.03 2014-06-02 11:08:31.000 153 21175.63 21.68 42815.74 47766.04 2014-06-02 11:08:32.000 153 21175.65 21.74 42815.75 47766.00 2014-06-02 11:08:33.000 153 21175.65 21.76 42815.71 47765.97 2014-06-02 11:08:34.000 153 21175.68 21.75 42815.71 47765.97 2014-06-02 11:08:35.000 153 21175.67 21.73 42815.75 47766.00 2014-06-02 11:08:36.000 153 21175.70 21.74 42815.77 47765.99 2014-06-02 11:08:37.000 153 21175.68 21.75 42815.77 47766.04 2014-06-02 11:08:38.000 153 21175.70 21.73 42815.78 47766.05 2014-06-02 11:08:39.000 153 21175.69 21.73 42815.79 47766.04 2014-06-02 11:08:40.000 153 21175.70 21.75 42815.76 47766.08 2014-06-02 11:08:41.000 153 21175.70 21.75 42815.78 47766.06 2014-06-02 11:08:42.000 153 21175.70 21.72 42815.77 47766.10 2014-06-02 11:08:43.000 153 21175.73 21.75 42815.79 47766.07 2014-06-02 11:08:44.000 153 21175.72 21.71 42815.80 47766.10 2014-06-02 11:08:45.000 153 21175.72 21.71 42815.80 47766.11 2014-06-02 11:08:46.000 153 21175.74 21.69 42815.79 47766.10 2014-06-02 11:08:47.000 153 21175.77 21.68 42815.81 47766.12 2014-06-02 11:08:48.000 153 21175.78 21.68 42815.82 47766.10 2014-06-02 11:08:49.000 153 21175.80 21.65 42815.83 47766.14 2014-06-02 11:08:50.000 153 21175.83 21.60 42815.81 47766.18 2014-06-02 11:08:51.000 153 21175.86 21.56 42815.83 47766.18 2014-06-02 11:08:52.000 153 21175.88 21.50 42815.85 47766.20 2014-06-02 11:08:53.000 153 21175.88 21.44 42815.87 47766.24 2014-06-02 11:08:54.000 153 21175.91 21.32 42815.89 47766.26 2014-06-02 11:08:55.000 153 21175.91 21.25 42815.94 47766.27 2014-06-02 11:08:56.000 153 21175.92 21.19 42815.94 47766.31 2014-06-02 11:08:57.000 153 21175.91 21.13 42815.99 47766.31 2014-06-02 11:08:58.000 153 21175.94 21.03 42816.01 47766.33 2014-06-02 11:08:59.000 153 21175.97 20.98 42816.01 47766.37 2014-06-02 11:09:00.000 153 21175.96 20.95 42815.99 47766.36 2014-06-02 11:09:01.000 153 21175.98 20.92 42816.00 47766.39 2014-06-02 11:09:02.000 153 21176.00 20.90 42815.99 47766.38 2014-06-02 11:09:03.000 153 21175.98 20.92 42816.01 47766.40 2014-06-02 11:09:04.000 153 21175.98 20.93 42816.02 47766.41 2014-06-02 11:09:05.000 153 21175.99 20.93 42816.02 47766.39 2014-06-02 11:09:06.000 153 21175.98 20.94 42816.00 47766.40 2014-06-02 11:09:07.000 153 21175.95 20.93 42815.99 47766.38 2014-06-02 11:09:08.000 153 21175.92 20.91 42816.03 47766.38 2014-06-02 11:09:09.000 153 21175.93 20.95 42815.98 47766.36 2014-06-02 11:09:10.000 153 21175.97 21.01 42816.01 47766.36 2014-06-02 11:09:11.000 153 21175.99 21.06 42815.98 47766.38 2014-06-02 11:09:12.000 153 21176.03 21.12 42815.98 47766.38 2014-06-02 11:09:13.000 153 21176.03 21.16 42815.95 47766.35 2014-06-02 11:09:14.000 153 21176.00 21.17 42815.94 47766.36 2014-06-02 11:09:15.000 153 21176.00 21.18 42815.97 47766.36 2014-06-02 11:09:16.000 153 21175.99 21.18 42815.97 47766.38 2014-06-02 11:09:17.000 153 21176.00 21.20 42815.96 47766.36 2014-06-02 11:09:18.000 153 21175.98 21.19 42815.99 47766.36 2014-06-02 11:09:19.000 153 21175.98 21.20 42816.00 47766.35 2014-06-02 11:09:20.000 153 21176.01 21.20 42815.99 47766.36 2014-06-02 11:09:21.000 153 21176.02 21.21 42816.00 47766.38 2014-06-02 11:09:22.000 153 21176.01 21.24 42815.98 47766.36 2014-06-02 11:09:23.000 153 21175.95 21.34 42815.93 47766.35 2014-06-02 11:09:24.000 153 21175.86 21.50 42815.85 47766.32 2014-06-02 11:09:25.000 153 21175.85 21.57 42815.75 47766.20 2014-06-02 11:09:26.000 153 21175.83 21.64 42815.65 47766.10 2014-06-02 11:09:27.000 153 21175.82 21.67 42815.60 47766.02 2014-06-02 11:09:28.000 153 21175.82 21.66 42815.55 47765.96 2014-06-02 11:09:29.000 153 21175.79 21.64 42815.53 47765.94 2014-06-02 11:09:30.000 153 21175.80 21.62 42815.48 47765.89 2014-06-02 11:09:31.000 153 21175.76 21.63 42815.49 47765.85 2014-06-02 11:09:32.000 153 21175.73 21.61 42815.50 47765.82 2014-06-02 11:09:33.000 153 21175.73 21.56 42815.51 47765.81 2014-06-02 11:09:34.000 153 21175.69 21.54 42815.52 47765.80 2014-06-02 11:09:35.000 153 21175.71 21.49 42815.55 47765.81 2014-06-02 11:09:36.000 153 21175.70 21.40 42815.59 47765.85 2014-06-02 11:09:37.000 153 21175.69 21.33 42815.66 47765.89 2014-06-02 11:09:38.000 153 21175.69 21.27 42815.69 47765.95 2014-06-02 11:09:39.000 153 21175.69 21.21 42815.78 47766.00 2014-06-02 11:09:40.000 153 21175.71 21.18 42815.83 47766.05 2014-06-02 11:09:41.000 153 21175.71 21.17 42815.87 47766.11 2014-06-02 11:09:42.000 153 21175.71 21.16 42815.90 47766.12 2014-06-02 11:09:43.000 153 21175.69 21.18 42815.91 47766.18 2014-06-02 11:09:44.000 153 21175.68 21.16 42815.93 47766.19 2014-06-02 11:09:45.000 153 21175.60 21.20 42815.95 47766.18 2014-06-02 11:09:46.000 153 21175.56 21.25 42815.92 47766.18 2014-06-02 11:09:47.000 153 21175.53 21.26 42815.91 47766.18 2014-06-02 11:09:48.000 153 21175.57 21.26 42815.93 47766.14 2014-06-02 11:09:49.000 153 21175.55 21.19 42815.93 47766.12 2014-06-02 11:09:50.000 153 21175.52 21.13 42815.94 47766.14 2014-06-02 11:09:51.000 153 21175.51 21.11 42815.98 47766.16 2014-06-02 11:09:52.000 153 21175.52 21.14 42816.00 47766.20 2014-06-02 11:09:53.000 153 21175.54 21.16 42815.98 47766.21 2014-06-02 11:09:54.000 153 21175.54 21.12 42815.98 47766.19 2014-06-02 11:09:55.000 153 21175.59 21.06 42816.02 47766.17 2014-06-02 11:09:56.000 153 21175.62 21.03 42816.02 47766.21 2014-06-02 11:09:57.000 153 21175.65 21.03 42816.03 47766.26 2014-06-02 11:09:58.000 153 21175.63 21.07 42816.04 47766.23 2014-06-02 11:09:59.000 153 21175.68 21.11 42816.00 47766.23 2014-06-02 11:10:00.000 153 21175.67 21.12 42815.98 47766.24 2014-06-02 11:10:01.000 153 21175.68 21.09 42815.96 47766.21 2014-06-02 11:10:02.000 153 21175.72 21.04 42815.97 47766.24 2014-06-02 11:10:03.000 153 21175.73 21.00 42816.01 47766.24 2014-06-02 11:10:04.000 153 21175.73 21.01 42815.98 47766.25 2014-06-02 11:10:05.000 153 21175.72 21.04 42815.97 47766.24 2014-06-02 11:10:06.000 153 21175.73 21.05 42815.95 47766.26 2014-06-02 11:10:07.000 153 21175.73 21.00 42815.95 47766.23 2014-06-02 11:10:08.000 153 21175.71 20.96 42815.98 47766.24 2014-06-02 11:10:09.000 153 21175.66 20.95 42815.96 47766.26 2014-06-02 11:10:10.000 153 21175.66 20.93 42815.98 47766.21 2014-06-02 11:10:11.000 153 21175.62 20.92 42816.01 47766.22 2014-06-02 11:10:12.000 153 21175.59 20.92 42815.99 47766.19 2014-06-02 11:10:13.000 153 21175.61 20.94 42815.99 47766.20 2014-06-02 11:10:14.000 153 21175.56 21.00 42815.95 47766.16 2014-06-02 11:10:15.000 153 21175.47 21.11 42815.89 47766.12 2014-06-02 11:10:16.000 153 21175.39 21.19 42815.79 47766.04 2014-06-02 11:10:17.000 153 21175.34 21.24 42815.74 47765.95 2014-06-02 11:10:18.000 153 21175.29 21.24 42815.69 47765.87 2014-06-02 11:10:19.000 153 21175.26 21.24 42815.68 47765.78 2014-06-02 11:10:20.000 153 21175.23 21.24 42815.66 47765.76 2014-06-02 11:10:21.000 153 21175.23 21.23 42815.61 47765.71 2014-06-02 11:10:22.000 153 21175.25 21.20 42815.60 47765.69 2014-06-02 11:10:23.000 153 21175.25 21.14 42815.55 47765.68 2014-06-02 11:10:24.000 153 21175.27 21.10 42815.55 47765.67 2014-06-02 11:10:25.000 153 21175.28 21.03 42815.57 47765.69 2014-06-02 11:10:26.000 153 21175.28 20.98 42815.62 47765.69 2014-06-02 11:10:27.000 153 21175.32 20.93 42815.63 47765.69 2014-06-02 11:10:28.000 153 21175.34 20.89 42815.63 47765.74 2014-06-02 11:10:29.000 153 21175.35 20.85 42815.64 47765.76 2014-06-02 11:10:30.000 153 21175.39 20.80 42815.67 47765.81 2014-06-02 11:10:31.000 153 21175.41 20.74 42815.71 47765.84 2014-06-02 11:10:32.000 153 21175.41 20.71 42815.69 47765.86 2014-06-02 11:10:33.000 153 21175.43 20.70 42815.69 47765.86 2014-06-02 11:10:34.000 153 21175.41 20.68 42815.74 47765.88 2014-06-02 11:10:35.000 153 21175.38 20.65 42815.74 47765.87 2014-06-02 11:10:36.000 153 21175.36 20.59 42815.79 47765.88 2014-06-02 11:10:37.000 153 21175.33 20.53 42815.82 47765.90 2014-06-02 11:10:38.000 153 21175.32 20.50 42815.84 47765.89 2014-06-02 11:10:39.000 153 21175.30 20.48 42815.83 47765.92 2014-06-02 11:10:40.000 153 21175.29 20.45 42815.85 47765.93 2014-06-02 11:10:41.000 153 21175.28 20.46 42815.83 47765.94 2014-06-02 11:10:42.000 153 21175.24 20.49 42815.83 47765.93 2014-06-02 11:10:43.000 153 21175.19 20.53 42815.80 47765.91 2014-06-02 11:10:44.000 153 21175.22 20.57 42815.78 47765.86 2014-06-02 11:10:45.000 153 21175.19 20.60 42815.76 47765.82 2014-06-02 11:10:46.000 153 21175.17 20.58 42815.77 47765.80 2014-06-02 11:10:47.000 153 21175.14 20.61 42815.73 47765.76 2014-06-02 11:10:48.000 153 21175.13 20.64 42815.70 47765.74 2014-06-02 11:10:49.000 153 21175.14 20.64 42815.69 47765.71 2014-06-02 11:10:50.000 153 21175.15 20.63 42815.65 47765.70 2014-06-02 11:10:51.000 153 21175.15 20.59 42815.65 47765.67 2014-06-02 11:10:52.000 153 21175.17 20.55 42815.64 47765.68 2014-06-02 11:10:53.000 153 21175.18 20.51 42815.67 47765.71 2014-06-02 11:10:54.000 153 21175.19 20.48 42815.69 47765.72 2014-06-02 11:10:55.000 153 21175.19 20.45 42815.71 47765.73 2014-06-02 11:10:56.000 153 21175.22 20.45 42815.72 47765.78 2014-06-02 11:10:57.000 153 21175.25 20.47 42815.75 47765.80 2014-06-02 11:10:58.000 153 21175.23 20.49 42815.73 47765.79 2014-06-02 11:10:59.000 153 21175.19 20.50 42815.70 47765.83 2014-06-02 11:11:00.000 153 21175.18 20.48 42815.69 47765.83 2014-06-02 11:11:01.000 153 21175.21 20.45 42815.72 47765.83 2014-06-02 11:11:02.000 153 21175.21 20.44 42815.72 47765.84 2014-06-02 11:11:03.000 153 21175.20 20.44 42815.73 47765.83 2014-06-02 11:11:04.000 153 21175.19 20.43 42815.76 47765.86 2014-06-02 11:11:05.000 153 21175.16 20.43 42815.75 47765.86 2014-06-02 11:11:06.000 153 21175.18 20.42 42815.77 47765.87 2014-06-02 11:11:07.000 153 21175.18 20.41 42815.76 47765.84 2014-06-02 11:11:08.000 153 21175.17 20.42 42815.76 47765.84 2014-06-02 11:11:09.000 153 21175.17 20.41 42815.77 47765.86 2014-06-02 11:11:10.000 153 21175.17 20.43 42815.76 47765.84 2014-06-02 11:11:11.000 153 21175.15 20.46 42815.75 47765.83 2014-06-02 11:11:12.000 153 21175.17 20.48 42815.77 47765.83 2014-06-02 11:11:13.000 153 21175.15 20.48 42815.75 47765.83 2014-06-02 11:11:14.000 153 21175.14 20.49 42815.71 47765.81 2014-06-02 11:11:15.000 153 21175.16 20.51 42815.71 47765.82 2014-06-02 11:11:16.000 153 21175.16 20.54 42815.64 47765.77 2014-06-02 11:11:17.000 153 21175.10 20.54 42815.62 47765.74 2014-06-02 11:11:18.000 153 21175.07 20.47 42815.57 47765.68 2014-06-02 11:11:19.000 153 21175.09 20.38 42815.58 47765.66 2014-06-02 11:11:20.000 153 21175.15 20.30 42815.59 47765.64 2014-06-02 11:11:21.000 153 21175.17 20.30 42815.57 47765.68 2014-06-02 11:11:22.000 153 21175.19 20.34 42815.58 47765.71 2014-06-02 11:11:23.000 153 21175.24 20.37 42815.57 47765.73 2014-06-02 11:11:24.000 153 21175.27 20.36 42815.56 47765.75 2014-06-02 11:11:25.000 153 21175.27 20.32 42815.59 47765.75 2014-06-02 11:11:26.000 153 21175.25 20.25 42815.61 47765.74 2014-06-02 11:11:27.000 153 21175.20 20.23 42815.62 47765.75 2014-06-02 11:11:28.000 153 21175.21 20.20 42815.66 47765.76 2014-06-02 11:11:29.000 153 21175.18 20.16 42815.68 47765.74 2014-06-02 11:11:30.000 153 21175.17 20.14 42815.68 47765.79 2014-06-02 11:11:31.000 153 21175.17 20.13 42815.66 47765.76 2014-06-02 11:11:32.000 153 21175.18 20.08 42815.65 47765.76 2014-06-02 11:11:33.000 153 21175.15 20.01 42815.67 47765.77 2014-06-02 11:11:34.000 153 21175.13 19.96 42815.69 47765.79 2014-06-02 11:11:35.000 153 21175.11 19.94 42815.74 47765.82 2014-06-02 11:11:36.000 153 21175.11 19.92 42815.76 47765.81 2014-06-02 11:11:37.000 153 21175.13 19.91 42815.78 47765.85 2014-06-02 11:11:38.000 153 21175.14 19.93 42815.79 47765.88 2014-06-02 11:11:39.000 153 21175.16 19.92 42815.80 47765.87 2014-06-02 11:11:40.000 153 21175.17 19.90 42815.79 47765.90 2014-06-02 11:11:41.000 153 21175.19 19.92 42815.79 47765.88 2014-06-02 11:11:42.000 153 21175.22 19.99 42815.75 47765.90 2014-06-02 11:11:43.000 153 21175.22 20.02 42815.70 47765.88 2014-06-02 11:11:44.000 153 21175.24 20.02 42815.66 47765.84 2014-06-02 11:11:45.000 153 21175.23 19.98 42815.67 47765.83 2014-06-02 11:11:46.000 153 21175.20 19.95 42815.66 47765.78 2014-06-02 11:11:47.000 153 21175.19 19.97 42815.67 47765.78 2014-06-02 11:11:48.000 153 21175.15 19.95 42815.69 47765.77 2014-06-02 11:11:49.000 153 21175.19 19.95 42815.70 47765.78 2014-06-02 11:11:50.000 153 21175.20 19.94 42815.69 47765.78 2014-06-02 11:11:51.000 153 21175.17 19.95 42815.70 47765.77 2014-06-02 11:11:52.000 153 21175.20 19.99 42815.66 47765.79 2014-06-02 11:11:53.000 153 21175.21 20.02 42815.64 47765.79 2014-06-02 11:11:54.000 153 21175.21 20.06 42815.60 47765.76 2014-06-02 11:11:55.000 153 21175.21 20.09 42815.57 47765.73 2014-06-02 11:11:56.000 153 21175.20 20.09 42815.54 47765.70 2014-06-02 11:11:57.000 153 21175.23 20.07 42815.51 47765.69 2014-06-02 11:11:58.000 153 21175.27 20.05 42815.50 47765.66 2014-06-02 11:11:59.000 153 21175.26 20.04 42815.50 47765.68 2014-06-02 11:12:00.000 153 21175.26 19.99 42815.47 47765.64 2014-06-02 11:12:01.000 153 21175.26 19.96 42815.50 47765.64 2014-06-02 11:12:02.000 153 21175.25 19.93 42815.55 47765.67 2014-06-02 11:12:03.000 153 21175.26 19.90 42815.52 47765.67 2014-06-02 11:12:04.000 153 21175.28 19.85 42815.55 47765.70 2014-06-02 11:12:05.000 153 21175.25 19.82 42815.56 47765.71 2014-06-02 11:12:06.000 153 21175.26 19.81 42815.59 47765.75 2014-06-02 11:12:07.000 153 21175.22 19.81 42815.58 47765.75 2014-06-02 11:12:08.000 153 21175.22 19.83 42815.59 47765.73 2014-06-02 11:12:09.000 153 21175.23 19.82 42815.58 47765.72 2014-06-02 11:12:10.000 153 21175.23 19.83 42815.57 47765.71 2014-06-02 11:12:11.000 153 21175.24 19.83 42815.53 47765.69 2014-06-02 11:12:12.000 153 21175.19 19.82 42815.51 47765.66 2014-06-02 11:12:13.000 153 21175.16 19.85 42815.51 47765.65 2014-06-02 11:12:14.000 153 21175.14 19.89 42815.49 47765.66 2014-06-02 11:12:15.000 153 21175.11 19.88 42815.45 47765.60 2014-06-02 11:12:16.000 153 21175.12 19.87 42815.39 47765.57 2014-06-02 11:12:17.000 153 21175.12 19.86 42815.36 47765.54 2014-06-02 11:12:18.000 153 21175.13 19.82 42815.35 47765.52 2014-06-02 11:12:19.000 153 21175.12 19.81 42815.34 47765.50 2014-06-02 11:12:20.000 153 21175.16 19.76 42815.35 47765.49 2014-06-02 11:12:21.000 153 21175.15 19.75 42815.35 47765.48 2014-06-02 11:12:22.000 153 21175.11 19.73 42815.37 47765.48 2014-06-02 11:12:23.000 153 21175.10 19.70 42815.37 47765.49 2014-06-02 11:12:24.000 153 21175.12 19.67 42815.41 47765.51 2014-06-02 11:12:25.000 153 21175.16 19.61 42815.45 47765.54 2014-06-02 11:12:26.000 153 21175.14 19.58 42815.45 47765.55 2014-06-02 11:12:27.000 153 21175.16 19.55 42815.48 47765.59 2014-06-02 11:12:28.000 153 21175.15 19.53 42815.52 47765.63 2014-06-02 11:12:29.000 153 21175.15 19.54 42815.54 47765.64 2014-06-02 11:12:30.000 153 21175.14 19.55 42815.57 47765.65 2014-06-02 11:12:31.000 153 21175.14 19.56 42815.58 47765.66 2014-06-02 11:12:32.000 153 21175.16 19.58 42815.55 47765.65 2014-06-02 11:12:33.000 153 21175.12 19.62 42815.52 47765.64 2014-06-02 11:12:34.000 153 21175.09 19.62 42815.51 47765.61 2014-06-02 11:12:35.000 153 21175.08 19.61 42815.50 47765.60 2014-06-02 11:12:36.000 153 21175.07 19.61 42815.50 47765.58 2014-06-02 11:12:37.000 153 21175.09 19.62 42815.47 47765.58 2014-06-02 11:12:38.000 153 21175.13 19.59 42815.48 47765.56 2014-06-02 11:12:39.000 153 21175.12 19.57 42815.50 47765.58 2014-06-02 11:12:40.000 153 21175.07 19.57 42815.52 47765.57 2014-06-02 11:12:41.000 153 21175.05 19.57 42815.56 47765.57 2014-06-02 11:12:42.000 153 21175.04 19.55 42815.54 47765.55 2014-06-02 11:12:43.000 153 21175.00 19.54 42815.55 47765.57 2014-06-02 11:12:44.000 153 21174.95 19.51 42815.58 47765.58 2014-06-02 11:12:45.000 153 21174.95 19.48 42815.61 47765.56 2014-06-02 11:12:46.000 153 21174.94 19.46 42815.59 47765.56 2014-06-02 11:12:47.000 153 21174.91 19.45 42815.58 47765.57 2014-06-02 11:12:48.000 153 21174.90 19.44 42815.63 47765.56 2014-06-02 11:12:49.000 153 21174.93 19.46 42815.61 47765.56 2014-06-02 11:12:50.000 153 21174.96 19.48 42815.59 47765.58 2014-06-02 11:12:51.000 153 21174.96 19.49 42815.55 47765.58 2014-06-02 11:12:52.000 153 21174.96 19.52 42815.56 47765.55 2014-06-02 11:12:53.000 153 21174.97 19.53 42815.51 47765.54 2014-06-02 11:12:54.000 153 21174.97 19.54 42815.52 47765.52 2014-06-02 11:12:55.000 153 21174.93 19.52 42815.51 47765.52 2014-06-02 11:12:56.000 153 21174.92 19.50 42815.45 47765.51 2014-06-02 11:12:57.000 153 21174.91 19.48 42815.48 47765.49 2014-06-02 11:12:58.000 153 21174.89 19.56 42815.49 47765.49 2014-06-02 11:12:59.000 153 21174.82 19.70 42815.47 47765.48 2014-06-02 11:13:00.000 153 21174.80 19.70 42815.42 47765.39 2014-06-02 11:13:01.000 153 21174.73 19.78 42815.35 47765.34 2014-06-02 11:13:02.000 153 21174.71 19.86 42815.26 47765.28 2014-06-02 11:13:03.000 153 21174.73 19.90 42815.20 47765.21 2014-06-02 11:13:04.000 153 21174.72 19.91 42815.18 47765.14 2014-06-02 11:13:05.000 153 21174.68 19.89 42815.17 47765.10 2014-06-02 11:13:06.000 153 21174.73 19.89 42815.10 47765.07 2014-06-02 11:13:07.000 153 21174.74 19.88 42815.09 47765.06 2014-06-02 11:13:08.000 153 21174.76 19.86 42815.10 47765.06 2014-06-02 11:13:09.000 153 21174.76 19.88 42815.10 47765.03 2014-06-02 11:13:10.000 153 21174.73 19.88 42815.09 47765.05 2014-06-02 11:13:11.000 153 21174.72 19.87 42815.04 47765.05 2014-06-02 11:13:12.000 153 21174.73 19.83 42815.05 47765.02 2014-06-02 11:13:13.000 153 21174.74 19.82 42815.10 47765.06 2014-06-02 11:13:14.000 153 21174.75 19.82 42815.08 47765.05 2014-06-02 11:13:15.000 153 21174.72 19.76 42815.08 47765.05 2014-06-02 11:13:16.000 153 21174.67 19.71 42815.12 47765.06 2014-06-02 11:13:17.000 153 21174.69 19.63 42815.15 47765.07 2014-06-02 11:13:18.000 153 21174.72 19.50 42815.26 47765.13 2014-06-02 11:13:19.000 153 21174.68 19.45 42815.32 47765.19 2014-06-02 11:13:20.000 153 21174.68 19.46 42815.37 47765.27 2014-06-02 11:13:21.000 153 21174.69 19.43 42815.38 47765.29 2014-06-02 11:13:22.000 153 21174.70 19.35 42815.44 47765.33 2014-06-02 11:13:23.000 153 21174.74 19.26 42815.51 47765.35 2014-06-02 11:13:24.000 153 21174.75 19.19 42815.61 47765.43 2014-06-02 11:13:25.000 153 21174.77 19.16 42815.68 47765.52 2014-06-02 11:13:26.000 153 21174.75 19.17 42815.69 47765.58 2014-06-02 11:13:27.000 153 21174.78 19.14 42815.70 47765.64 2014-06-02 11:13:28.000 153 21174.78 19.14 42815.70 47765.63 2014-06-02 11:13:29.000 153 21174.77 19.17 42815.68 47765.65 2014-06-02 11:13:30.000 153 21174.76 19.20 42815.66 47765.61 2014-06-02 11:13:31.000 153 21174.78 19.17 42815.60 47765.57 2014-06-02 11:13:32.000 153 21174.79 19.13 42815.60 47765.58 2014-06-02 11:13:33.000 153 21174.78 19.11 42815.61 47765.58 2014-06-02 11:13:34.000 153 21174.76 19.08 42815.64 47765.56 2014-06-02 11:13:35.000 153 21174.73 19.04 42815.64 47765.57 2014-06-02 11:13:36.000 153 21174.70 19.01 42815.70 47765.58 2014-06-02 11:13:37.000 153 21174.71 19.03 42815.71 47765.57 2014-06-02 11:13:38.000 153 21174.68 19.07 42815.69 47765.59 2014-06-02 11:13:39.000 153 21174.64 19.10 42815.64 47765.54 2014-06-02 11:13:40.000 153 21174.62 19.10 42815.64 47765.55 2014-06-02 11:13:41.000 153 21174.61 19.10 42815.68 47765.54 2014-06-02 11:13:42.000 153 21174.58 19.10 42815.69 47765.54 2014-06-02 11:13:43.000 153 21174.58 19.12 42815.70 47765.52 2014-06-02 11:13:44.000 153 21174.57 19.15 42815.69 47765.52 2014-06-02 11:13:45.000 153 21174.55 19.22 42815.68 47765.51 2014-06-02 11:13:46.000 153 21174.54 19.24 42815.67 47765.51 2014-06-02 11:13:47.000 153 21174.53 19.23 42815.66 47765.46 2014-06-02 11:13:48.000 153 21174.51 19.24 42815.66 47765.46 2014-06-02 11:13:49.000 153 21174.52 19.26 42815.68 47765.46 2014-06-02 11:13:50.000 153 21174.53 19.27 42815.66 47765.47 2014-06-02 11:13:51.000 153 21174.53 19.32 42815.63 47765.46 2014-06-02 11:13:52.000 153 21174.54 19.35 42815.61 47765.43 2014-06-02 11:13:53.000 153 21174.53 19.38 42815.62 47765.45 2014-06-02 11:13:54.000 153 21174.54 19.39 42815.60 47765.42 2014-06-02 11:13:55.000 153 21174.56 19.41 42815.58 47765.41 2014-06-02 11:13:56.000 153 21174.59 19.42 42815.55 47765.42 2014-06-02 11:13:57.000 153 21174.62 19.41 42815.56 47765.41 2014-06-02 11:13:58.000 153 21174.64 19.41 42815.58 47765.43 2014-06-02 11:13:59.000 153 21174.68 19.38 42815.56 47765.42 2014-06-02 11:14:00.000 153 21174.71 19.35 42815.54 47765.43 2014-06-02 11:14:01.000 153 21174.72 19.35 42815.52 47765.45 2014-06-02 11:14:02.000 153 21174.72 19.34 42815.51 47765.42 2014-06-02 11:14:03.000 153 21174.69 19.30 42815.49 47765.46 2014-06-02 11:14:04.000 153 21174.67 19.28 42815.52 47765.41 2014-06-02 11:14:05.000 153 21174.64 19.31 42815.55 47765.38 2014-06-02 11:14:06.000 153 21174.63 19.36 42815.51 47765.38 2014-06-02 11:14:07.000 153 21174.64 19.37 42815.49 47765.35 2014-06-02 11:14:08.000 153 21174.66 19.38 42815.49 47765.36 2014-06-02 11:14:09.000 153 21174.71 19.36 42815.46 47765.38 2014-06-02 11:14:10.000 153 21174.68 19.34 42815.48 47765.38 2014-06-02 11:14:11.000 153 21174.67 19.33 42815.46 47765.39 2014-06-02 11:14:12.000 153 21174.68 19.29 42815.43 47765.37 2014-06-02 11:14:13.000 153 21174.66 19.24 42815.44 47765.37 2014-06-02 11:14:14.000 153 21174.64 19.21 42815.43 47765.32 2014-06-02 11:14:15.000 153 21174.63 19.21 42815.46 47765.34 2014-06-02 11:14:16.000 153 21174.59 19.16 42815.47 47765.30 2014-06-02 11:14:17.000 153 21174.59 19.13 42815.44 47765.33 2014-06-02 11:14:18.000 153 21174.60 19.08 42815.44 47765.31 2014-06-02 11:14:19.000 153 21174.59 19.08 42815.47 47765.31 2014-06-02 11:14:20.000 153 21174.60 19.08 42815.48 47765.30 2014-06-02 11:14:21.000 153 21174.57 19.04 42815.49 47765.31 2014-06-02 11:14:22.000 153 21174.59 19.03 42815.49 47765.32 2014-06-02 11:14:23.000 153 21174.59 19.03 42815.49 47765.34 2014-06-02 11:14:24.000 153 21174.59 18.99 42815.55 47765.34 2014-06-02 11:14:25.000 153 21174.60 18.98 42815.51 47765.34 2014-06-02 11:14:26.000 153 21174.62 18.98 42815.48 47765.37 2014-06-02 11:14:27.000 153 21174.64 18.99 42815.51 47765.37 2014-06-02 11:14:28.000 153 21174.61 18.99 42815.54 47765.40 2014-06-02 11:14:29.000 153 21174.64 18.98 42815.53 47765.41 2014-06-02 11:14:30.000 153 21174.69 18.96 42815.53 47765.43 2014-06-02 11:14:31.000 153 21174.68 18.93 42815.53 47765.45 2014-06-02 11:14:32.000 153 21174.71 18.91 42815.51 47765.47 2014-06-02 11:14:33.000 153 21174.75 18.88 42815.55 47765.45 2014-06-02 11:14:34.000 153 21174.80 18.87 42815.56 47765.48 2014-06-02 11:14:35.000 153 21174.83 18.83 42815.61 47765.51 2014-06-02 11:14:36.000 153 21174.84 18.81 42815.59 47765.52 2014-06-02 11:14:37.000 153 21174.85 18.78 42815.60 47765.54 2014-06-02 11:14:38.000 153 21174.89 18.74 42815.62 47765.55 2014-06-02 11:14:39.000 153 21174.92 18.75 42815.65 47765.61 2014-06-02 11:14:40.000 153 21174.95 18.72 42815.67 47765.60 2014-06-02 11:14:41.000 153 21174.96 18.70 42815.63 47765.64 2014-06-02 11:14:42.000 153 21174.96 18.65 42815.66 47765.64 2014-06-02 11:14:43.000 153 21174.96 18.63 42815.65 47765.66 2014-06-02 11:14:44.000 153 21174.98 18.63 42815.68 47765.69 2014-06-02 11:14:45.000 153 21174.99 18.61 42815.69 47765.71 2014-06-02 11:14:46.000 153 21174.99 18.62 42815.69 47765.70 2014-06-02 11:14:47.000 153 21175.01 18.67 42815.65 47765.71 2014-06-02 11:14:48.000 153 21174.99 18.69 42815.61 47765.69 2014-06-02 11:14:49.000 153 21174.98 18.66 42815.61 47765.66 2014-06-02 11:14:50.000 153 21175.00 18.60 42815.61 47765.65 2014-06-02 11:14:51.000 153 21174.98 18.60 42815.59 47765.64 2014-06-02 11:14:52.000 153 21174.99 18.59 42815.60 47765.63 2014-06-02 11:14:53.000 153 21174.98 18.61 42815.57 47765.61 2014-06-02 11:14:54.000 153 21174.98 18.62 42815.55 47765.58 2014-06-02 11:14:55.000 153 21174.98 18.62 42815.50 47765.56 2014-06-02 11:14:56.000 153 21174.98 18.61 42815.50 47765.56 2014-06-02 11:14:57.000 153 21174.98 18.64 42815.48 47765.51 2014-06-02 11:14:58.000 153 21174.99 18.65 42815.46 47765.55 2014-06-02 11:14:59.000 153 21175.01 18.65 42815.42 47765.50 2014-06-02 11:15:00.000 153 21175.00 18.66 42815.38 47765.47 2014-06-02 11:15:01.000 153 21174.98 18.65 42815.37 47765.44 2014-06-02 11:15:02.000 153 21174.94 18.67 42815.37 47765.41 2014-06-02 11:15:03.000 153 21174.96 18.66 42815.33 47765.40 2014-06-02 11:15:04.000 153 21174.96 18.66 42815.33 47765.39 2014-06-02 11:15:05.000 153 21174.91 18.65 42815.32 47765.36 2014-06-02 11:15:06.000 153 21174.87 18.63 42815.36 47765.36 2014-06-02 11:15:07.000 153 21174.85 18.61 42815.36 47765.34 2014-06-02 11:15:08.000 153 21174.88 18.59 42815.37 47765.36 2014-06-02 11:15:09.000 153 21174.91 18.55 42815.39 47765.36 2014-06-02 11:15:10.000 153 21174.91 18.52 42815.38 47765.37 2014-06-02 11:15:11.000 153 21174.93 18.55 42815.36 47765.40 2014-06-02 11:15:12.000 153 21174.91 18.56 42815.37 47765.39 2014-06-02 11:15:13.000 153 21174.89 18.57 42815.37 47765.37 2014-06-02 11:15:14.000 153 21174.91 18.53 42815.37 47765.37 2014-06-02 11:15:15.000 153 21174.89 18.54 42815.40 47765.39 2014-06-02 11:15:16.000 153 21174.88 18.57 42815.38 47765.37 2014-06-02 11:15:17.000 153 21174.89 18.59 42815.38 47765.36 2014-06-02 11:15:18.000 153 21174.91 18.54 42815.36 47765.35 2014-06-02 11:15:19.000 153 21174.93 18.49 42815.32 47765.37 2014-06-02 11:15:20.000 153 21174.94 18.48 42815.35 47765.35 2014-06-02 11:15:21.000 153 21174.91 18.51 42815.36 47765.38 2014-06-02 11:15:22.000 153 21174.90 18.54 42815.30 47765.32 2014-06-02 11:15:23.000 153 21174.88 18.55 42815.28 47765.35 2014-06-02 11:15:24.000 153 21174.89 18.54 42815.29 47765.31 2014-06-02 11:15:25.000 153 21174.91 18.54 42815.30 47765.31 2014-06-02 11:15:26.000 153 21174.91 18.58 42815.25 47765.28 2014-06-02 11:15:27.000 153 21174.90 18.65 42815.24 47765.25 2014-06-02 11:15:28.000 153 21174.89 18.73 42815.16 47765.23 2014-06-02 11:15:29.000 153 21174.91 18.76 42815.13 47765.17 2014-06-02 11:15:30.000 153 21174.91 18.75 42815.10 47765.16 2014-06-02 11:15:31.000 153 21174.91 18.71 42815.08 47765.12 2014-06-02 11:15:32.000 153 21174.94 18.69 42815.07 47765.12 2014-06-02 11:15:33.000 153 21174.92 18.65 42815.07 47765.10 2014-06-02 11:15:34.000 153 21174.90 18.65 42815.09 47765.13 2014-06-02 11:15:35.000 153 21174.89 18.67 42815.06 47765.13 2014-06-02 11:15:36.000 153 21174.89 18.65 42815.03 47765.11 2014-06-02 11:15:37.000 153 21174.89 18.69 42815.01 47765.08 2014-06-02 11:15:38.000 153 21174.82 18.81 42814.96 47765.03 2014-06-02 11:15:39.000 153 21174.76 18.90 42814.88 47764.99 2014-06-02 11:15:40.000 153 21174.72 18.94 42814.78 47764.87 2014-06-02 11:15:41.000 153 21174.70 18.97 42814.72 47764.79 2014-06-02 11:15:42.000 153 21174.72 18.97 42814.67 47764.74 2014-06-02 11:15:43.000 153 21174.72 18.95 42814.69 47764.68 2014-06-02 11:15:44.000 153 21174.76 18.88 42814.69 47764.67 2014-06-02 11:15:45.000 153 21174.81 18.74 42814.72 47764.69 2014-06-02 11:15:46.000 153 21174.81 18.72 42814.76 47764.76 2014-06-02 11:15:47.000 153 21174.78 18.75 42814.81 47764.79 2014-06-02 11:15:48.000 153 21174.77 18.82 42814.74 47764.78 2014-06-02 11:15:49.000 153 21174.74 18.88 42814.68 47764.76 2014-06-02 11:15:50.000 153 21174.69 18.90 42814.65 47764.71 2014-06-02 11:15:51.000 153 21174.62 18.96 42814.60 47764.63 2014-06-02 11:15:52.000 153 21174.58 19.02 42814.56 47764.60 2014-06-02 11:15:53.000 153 21174.57 19.12 42814.51 47764.53 2014-06-02 11:15:54.000 153 21174.56 19.24 42814.42 47764.47 2014-06-02 11:15:55.000 153 21174.52 19.31 42814.34 47764.36 2014-06-02 11:15:56.000 153 21174.47 19.33 42814.27 47764.26 2014-06-02 11:15:57.000 153 21174.46 19.35 42814.19 47764.19 2014-06-02 11:15:58.000 153 21174.46 19.36 42814.14 47764.14 2014-06-02 11:15:59.000 153 21174.47 19.35 42814.15 47764.09 2014-06-02 11:16:00.000 153 21174.47 19.34 42814.15 47764.09 2014-06-02 11:16:01.000 153 21174.48 19.34 42814.14 47764.09 2014-06-02 11:16:02.000 153 21174.49 19.32 42814.11 47764.06 2014-06-02 11:16:03.000 153 21174.51 19.28 42814.13 47764.08 2014-06-02 11:16:04.000 153 21174.54 19.23 42814.16 47764.08 2014-06-02 11:16:05.000 153 21174.55 19.18 42814.18 47764.10 2014-06-02 11:16:06.000 153 21174.57 19.14 42814.20 47764.17 2014-06-02 11:16:07.000 153 21174.57 19.14 42814.20 47764.19 2014-06-02 11:16:08.000 153 21174.58 19.15 42814.26 47764.20 2014-06-02 11:16:09.000 153 21174.59 19.17 42814.25 47764.23 2014-06-02 11:16:10.000 153 21174.60 19.21 42814.24 47764.25 2014-06-02 11:16:11.000 153 21174.62 19.21 42814.23 47764.24 2014-06-02 11:16:12.000 153 21174.62 19.19 42814.22 47764.21 2014-06-02 11:16:13.000 153 21174.63 19.13 42814.20 47764.23 2014-06-02 11:16:14.000 153 21174.63 19.04 42814.25 47764.24 2014-06-02 11:16:15.000 153 21174.62 18.99 42814.29 47764.25 2014-06-02 11:16:16.000 153 21174.64 18.94 42814.37 47764.31 2014-06-02 11:16:17.000 153 21174.68 18.84 42814.41 47764.36 2014-06-02 11:16:18.000 153 21174.68 18.80 42814.47 47764.42 2014-06-02 11:16:19.000 153 21174.67 18.89 42814.45 47764.45 2014-06-02 11:16:20.000 153 21174.66 18.87 42814.44 47764.47 2014-06-02 11:16:21.000 153 21174.68 18.75 42814.45 47764.46 2014-06-02 11:16:22.000 153 21174.74 18.55 42814.51 47764.47 2014-06-02 11:16:23.000 153 21174.75 18.35 42814.66 47764.57 2014-06-02 11:16:24.000 153 21174.72 18.34 42814.77 47764.70 2014-06-02 11:16:25.000 153 21174.67 18.42 42814.81 47764.78 2014-06-02 11:16:26.000 153 21174.70 18.43 42814.85 47764.81 2014-06-02 11:16:27.000 153 21174.68 18.44 42814.86 47764.80 2014-06-02 11:16:28.000 153 21174.68 18.44 42814.84 47764.80 2014-06-02 11:16:29.000 153 21174.65 18.48 42814.85 47764.83 2014-06-02 11:16:30.000 153 21174.63 18.48 42814.84 47764.81 2014-06-02 11:16:31.000 153 21174.63 18.43 42814.83 47764.82 2014-06-02 11:16:32.000 153 21174.64 18.32 42814.90 47764.81 2014-06-02 11:16:33.000 153 21174.70 18.20 42814.97 47764.87 2014-06-02 11:16:34.000 153 21174.74 18.16 42815.02 47764.95 2014-06-02 11:16:35.000 153 21174.73 18.15 42815.09 47765.03 2014-06-02 11:16:36.000 153 21174.71 18.14 42815.11 47765.07 2014-06-02 11:16:37.000 153 21174.71 18.12 42815.16 47765.09 2014-06-02 11:16:38.000 153 21174.69 18.14 42815.21 47765.14 2014-06-02 11:16:39.000 153 21174.69 18.14 42815.24 47765.16 2014-06-02 11:16:40.000 153 21174.68 18.14 42815.26 47765.18 2014-06-02 11:16:41.000 153 21174.68 18.14 42815.26 47765.18 2014-06-02 11:16:42.000 153 21174.71 18.14 42815.28 47765.21 2014-06-02 11:16:43.000 153 21174.73 18.13 42815.29 47765.20 2014-06-02 11:16:44.000 153 21174.70 18.12 42815.30 47765.21 2014-06-02 11:16:45.000 153 21174.68 18.08 42815.30 47765.24 2014-06-02 11:16:46.000 153 21174.66 18.06 42815.36 47765.26 2014-06-02 11:16:47.000 153 21174.67 18.05 42815.39 47765.28 2014-06-02 11:16:48.000 153 21174.71 18.05 42815.39 47765.27 2014-06-02 11:16:49.000 153 21174.68 18.03 42815.40 47765.31 2014-06-02 11:16:50.000 153 21174.68 18.01 42815.40 47765.31 2014-06-02 11:16:51.000 153 21174.64 18.00 42815.48 47765.33 2014-06-02 11:16:52.000 153 21174.64 18.00 42815.50 47765.34 2014-06-02 11:16:53.000 153 21174.64 18.01 42815.47 47765.34 2014-06-02 11:16:54.000 153 21174.64 18.05 42815.49 47765.35 2014-06-02 11:16:55.000 153 21174.62 18.08 42815.49 47765.37 2014-06-02 11:16:56.000 153 21174.61 18.08 42815.52 47765.36 2014-06-02 11:16:57.000 153 21174.59 18.09 42815.50 47765.36 2014-06-02 11:16:58.000 153 21174.61 18.10 42815.46 47765.36 2014-06-02 11:16:59.000 153 21174.58 18.12 42815.49 47765.35 2014-06-02 11:17:00.000 153 21174.58 18.12 42815.50 47765.30 2014-06-02 11:17:01.000 153 21174.55 18.14 42815.47 47765.32 2014-06-02 11:17:02.000 153 21174.54 18.16 42815.49 47765.33 2014-06-02 11:17:03.000 153 21174.53 18.16 42815.49 47765.30 2014-06-02 11:17:04.000 153 21174.52 18.17 42815.47 47765.31 2014-06-02 11:17:05.000 153 21174.49 18.17 42815.44 47765.28 2014-06-02 11:17:06.000 153 21174.48 18.17 42815.45 47765.27 2014-06-02 11:17:07.000 153 21174.46 18.19 42815.46 47765.27 2014-06-02 11:17:08.000 153 21174.43 18.18 42815.43 47765.25 2014-06-02 11:17:09.000 153 21174.45 18.18 42815.42 47765.25 2014-06-02 11:17:10.000 153 21174.44 18.20 42815.43 47765.24 2014-06-02 11:17:11.000 153 21174.44 18.21 42815.39 47765.23 2014-06-02 11:17:12.000 153 21174.43 18.21 42815.40 47765.21 2014-06-02 11:17:13.000 153 21174.45 18.21 42815.41 47765.23 2014-06-02 11:17:14.000 153 21174.43 18.21 42815.42 47765.23 2014-06-02 11:17:15.000 153 21174.43 18.21 42815.38 47765.21 2014-06-02 11:17:16.000 153 21174.43 18.19 42815.37 47765.21 2014-06-02 11:17:17.000 153 21174.43 18.20 42815.39 47765.20 2014-06-02 11:17:18.000 153 21174.43 18.19 42815.37 47765.19 2014-06-02 11:17:19.000 153 21174.46 18.20 42815.39 47765.23 2014-06-02 11:17:20.000 153 21174.46 18.20 42815.37 47765.20 2014-06-02 11:17:21.000 153 21174.46 18.18 42815.37 47765.20 2014-06-02 11:17:22.000 153 21174.46 18.16 42815.38 47765.21 2014-06-02 11:17:23.000 153 21174.41 18.20 42815.42 47765.22 2014-06-02 11:17:24.000 153 21174.39 18.23 42815.42 47765.23 2014-06-02 11:17:25.000 153 21174.37 18.24 42815.41 47765.21 2014-06-02 11:17:26.000 153 21174.32 18.24 42815.41 47765.19 2014-06-02 11:17:27.000 153 21174.35 18.27 42815.42 47765.20 2014-06-02 11:17:28.000 153 21174.38 18.31 42815.40 47765.21 2014-06-02 11:17:29.000 153 21174.35 18.30 42815.41 47765.19 2014-06-02 11:17:30.000 153 21174.35 18.28 42815.42 47765.17 2014-06-02 11:17:31.000 153 21174.36 18.27 42815.42 47765.20 2014-06-02 11:17:32.000 153 21174.35 18.30 42815.41 47765.20 2014-06-02 11:17:33.000 153 21174.40 18.30 42815.41 47765.17 2014-06-02 11:17:34.000 153 21174.44 18.25 42815.43 47765.22 2014-06-02 11:17:35.000 153 21174.45 18.23 42815.41 47765.23 2014-06-02 11:17:36.000 153 21174.40 18.22 42815.43 47765.26 2014-06-02 11:17:37.000 153 21174.44 18.18 42815.44 47765.26 2014-06-02 11:17:38.000 153 21174.43 18.17 42815.47 47765.29 2014-06-02 11:17:39.000 153 21174.40 18.16 42815.47 47765.25 2014-06-02 11:17:40.000 153 21174.43 18.14 42815.46 47765.29 2014-06-02 11:17:41.000 153 21174.43 18.12 42815.47 47765.28 2014-06-02 11:17:42.000 153 21174.44 18.07 42815.48 47765.29 2014-06-02 11:17:43.000 153 21174.44 18.04 42815.48 47765.31 2014-06-02 11:17:44.000 153 21174.41 18.01 42815.50 47765.32 2014-06-02 11:17:45.000 153 21174.42 18.01 42815.51 47765.32 2014-06-02 11:17:46.000 153 21174.41 18.00 42815.52 47765.34 2014-06-02 11:17:47.000 153 21174.37 18.00 42815.54 47765.30 2014-06-02 11:17:48.000 153 21174.37 17.99 42815.57 47765.31 2014-06-02 11:17:49.000 153 21174.39 17.96 42815.57 47765.32 2014-06-02 11:17:50.000 153 21174.36 17.95 42815.56 47765.31 2014-06-02 11:17:51.000 153 21174.35 17.95 42815.55 47765.30 2014-06-02 11:17:52.000 153 21174.32 17.96 42815.55 47765.32 2014-06-02 11:17:53.000 153 21174.28 17.99 42815.56 47765.29 2014-06-02 11:17:54.000 153 21174.26 18.01 42815.53 47765.30 2014-06-02 11:17:55.000 153 21174.23 18.03 42815.51 47765.25 2014-06-02 11:17:56.000 153 21174.19 18.04 42815.47 47765.22 2014-06-02 11:17:57.000 153 21174.15 18.05 42815.46 47765.17 2014-06-02 11:17:58.000 153 21174.10 18.11 42815.41 47765.13 2014-06-02 11:17:59.000 153 21174.04 18.13 42815.34 47765.06 2014-06-02 11:18:00.000 153 21173.99 18.14 42815.29 47765.00 2014-06-02 11:18:01.000 153 21173.94 18.13 42815.29 47764.96 2014-06-02 11:18:02.000 153 21173.90 18.09 42815.26 47764.92 2014-06-02 11:18:03.000 153 21173.84 18.09 42815.27 47764.91 2014-06-02 11:18:04.000 153 21173.82 18.13 42815.25 47764.86 2014-06-02 11:18:05.000 153 21173.81 18.14 42815.23 47764.85 2014-06-02 11:18:06.000 153 21173.77 18.13 42815.23 47764.79 2014-06-02 11:18:07.000 153 21173.76 18.12 42815.22 47764.77 2014-06-02 11:18:08.000 153 21173.77 18.11 42815.21 47764.80 2014-06-02 11:18:09.000 153 21173.78 18.10 42815.19 47764.78 2014-06-02 11:18:10.000 153 21173.81 18.10 42815.22 47764.77 2014-06-02 11:18:11.000 153 21173.79 18.11 42815.26 47764.77 2014-06-02 11:18:12.000 153 21173.79 18.11 42815.24 47764.77 2014-06-02 11:18:13.000 153 21173.75 18.13 42815.20 47764.75 2014-06-02 11:18:14.000 153 21173.74 18.15 42815.17 47764.73 2014-06-02 11:18:15.000 153 21173.73 18.16 42815.15 47764.71 2014-06-02 11:18:16.000 153 21173.73 18.17 42815.15 47764.71 2014-06-02 11:18:17.000 153 21173.77 18.15 42815.16 47764.69 2014-06-02 11:18:18.000 153 21173.82 18.15 42815.15 47764.66 2014-06-02 11:18:19.000 153 21173.82 18.13 42815.16 47764.69 2014-06-02 11:18:20.000 153 21173.77 18.13 42815.17 47764.70 2014-06-02 11:18:21.000 153 21173.75 18.12 42815.17 47764.70 2014-06-02 11:18:22.000 153 21173.76 18.11 42815.19 47764.71 2014-06-02 11:18:23.000 153 21173.75 18.16 42815.17 47764.74 2014-06-02 11:18:24.000 153 21173.77 18.18 42815.18 47764.72 2014-06-02 11:18:25.000 153 21173.73 18.18 42815.15 47764.72 2014-06-02 11:18:26.000 153 21173.71 18.18 42815.15 47764.68 2014-06-02 11:18:27.000 153 21173.70 18.19 42815.15 47764.66 2014-06-02 11:18:28.000 153 21173.72 18.17 42815.13 47764.68 2014-06-02 11:18:29.000 153 21173.74 18.15 42815.15 47764.67 2014-06-02 11:18:30.000 153 21173.71 18.17 42815.18 47764.67 2014-06-02 11:18:31.000 153 21173.71 18.19 42815.15 47764.64 2014-06-02 11:18:32.000 153 21173.73 18.18 42815.11 47764.64 2014-06-02 11:18:33.000 153 21173.75 18.19 42815.10 47764.64 2014-06-02 11:18:34.000 153 21173.71 18.18 42815.07 47764.63 2014-06-02 11:18:35.000 153 21173.71 18.18 42815.06 47764.62 2014-06-02 11:18:36.000 153 21173.74 18.17 42815.09 47764.65 2014-06-02 11:18:37.000 153 21173.72 18.16 42815.09 47764.65 2014-06-02 11:18:38.000 153 21173.71 18.20 42815.08 47764.63 2014-06-02 11:18:39.000 153 21173.71 18.26 42815.08 47764.64 2014-06-02 11:18:40.000 153 21173.64 18.36 42815.05 47764.58 2014-06-02 11:18:41.000 153 21173.61 18.43 42814.97 47764.52 2014-06-02 11:18:42.000 153 21173.66 18.38 42814.90 47764.47 2014-06-02 11:18:43.000 153 21173.67 18.27 42814.91 47764.43 2014-06-02 11:18:44.000 153 21173.71 18.17 42814.93 47764.46 2014-06-02 11:18:45.000 153 21173.75 18.13 42815.03 47764.52 2014-06-02 11:18:46.000 153 21173.78 18.12 42815.04 47764.56 2014-06-02 11:18:47.000 153 21173.78 18.12 42815.04 47764.59 2014-06-02 11:18:48.000 153 21173.78 18.11 42815.06 47764.64 2014-06-02 11:18:49.000 153 21173.76 18.09 42815.07 47764.64 2014-06-02 11:18:50.000 153 21173.75 18.13 42815.06 47764.65 2014-06-02 11:18:51.000 153 21173.73 18.19 42815.06 47764.64 2014-06-02 11:18:52.000 153 21173.77 18.23 42815.02 47764.60 2014-06-02 11:18:53.000 153 21173.78 18.24 42814.99 47764.59 2014-06-02 11:18:54.000 153 21173.80 18.24 42814.99 47764.57 2014-06-02 11:18:55.000 153 21173.84 18.26 42814.96 47764.54 2014-06-02 11:18:56.000 153 21173.86 18.27 42814.94 47764.56 2014-06-02 11:18:57.000 153 21173.85 18.25 42814.91 47764.50 2014-06-02 11:18:58.000 153 21173.87 18.22 42814.94 47764.52 2014-06-02 11:18:59.000 153 21173.82 18.23 42814.93 47764.52 2014-06-02 11:19:00.000 153 21173.78 18.35 42814.87 47764.50 2014-06-02 11:19:01.000 153 21173.74 18.48 42814.79 47764.46 2014-06-02 11:19:02.000 153 21173.71 18.62 42814.68 47764.37 2014-06-02 11:19:03.000 153 21173.63 18.70 42814.56 47764.24 2014-06-02 11:19:04.000 153 21173.58 18.84 42814.45 47764.12 2014-06-02 11:19:05.000 153 21173.54 18.92 42814.34 47764.01 2014-06-02 11:19:06.000 153 21173.52 19.00 42814.25 47763.89 2014-06-02 11:19:07.000 153 21173.52 19.02 42814.16 47763.77 2014-06-02 11:19:08.000 153 21173.52 19.01 42814.09 47763.70 2014-06-02 11:19:09.000 153 21173.54 19.00 42814.03 47763.65 2014-06-02 11:19:10.000 153 21173.54 18.98 42814.02 47763.63 2014-06-02 11:19:11.000 153 21173.54 18.95 42814.02 47763.60 2014-06-02 11:19:12.000 153 21173.59 18.91 42814.03 47763.62 2014-06-02 11:19:13.000 153 21173.59 18.89 42814.03 47763.61 2014-06-02 11:19:14.000 153 21173.60 18.86 42814.04 47763.62 2014-06-02 11:19:15.000 153 21173.63 18.82 42814.08 47763.66 2014-06-02 11:19:16.000 153 21173.63 18.78 42814.09 47763.64 2014-06-02 11:19:17.000 153 21173.59 18.81 42814.10 47763.69 2014-06-02 11:19:18.000 153 21173.57 18.85 42814.11 47763.68 2014-06-02 11:19:19.000 153 21173.55 18.91 42814.07 47763.68 2014-06-02 11:19:20.000 153 21173.54 18.91 42814.06 47763.65 2014-06-02 11:19:21.000 153 21173.53 18.90 42814.04 47763.58 2014-06-02 11:19:22.000 153 21173.52 18.92 42814.01 47763.57 2014-06-02 11:19:23.000 153 21173.56 18.96 42813.98 47763.58 2014-06-02 11:19:24.000 153 21173.55 18.99 42813.94 47763.52 2014-06-02 11:19:25.000 153 21173.54 18.98 42813.97 47763.53 2014-06-02 11:19:26.000 153 21173.57 18.96 42813.94 47763.48 2014-06-02 11:19:27.000 153 21173.57 18.94 42813.91 47763.49 2014-06-02 11:19:28.000 153 21173.57 18.91 42813.91 47763.49 2014-06-02 11:19:29.000 153 21173.57 18.84 42813.93 47763.48 2014-06-02 11:19:30.000 153 21173.58 18.76 42813.95 47763.51 2014-06-02 11:19:31.000 153 21173.62 18.66 42814.00 47763.57 2014-06-02 11:19:32.000 153 21173.63 18.60 42814.10 47763.61 2014-06-02 11:19:33.000 153 21173.62 18.58 42814.14 47763.71 2014-06-02 11:19:34.000 153 21173.66 18.56 42814.16 47763.74 2014-06-02 11:19:35.000 153 21173.61 18.56 42814.21 47763.80 2014-06-02 11:19:36.000 153 21173.58 18.64 42814.21 47763.81 2014-06-02 11:19:37.000 153 21173.54 18.71 42814.23 47763.76 2014-06-02 11:19:38.000 153 21173.53 18.74 42814.17 47763.74 2014-06-02 11:19:39.000 153 21173.49 18.74 42814.16 47763.71 2014-06-02 11:19:40.000 153 21173.47 18.72 42814.17 47763.69 2014-06-02 11:19:41.000 153 21173.44 18.71 42814.14 47763.67 2014-06-02 11:19:42.000 153 21173.44 18.71 42814.16 47763.65 2014-06-02 11:19:43.000 153 21173.44 18.73 42814.16 47763.65 2014-06-02 11:19:44.000 153 21173.42 18.74 42814.14 47763.63 2014-06-02 11:19:45.000 153 21173.39 18.77 42814.15 47763.63 2014-06-02 11:19:46.000 153 21173.38 18.78 42814.11 47763.60 2014-06-02 11:19:47.000 153 21173.34 18.77 42814.09 47763.58 2014-06-02 11:19:48.000 153 21173.37 18.70 42814.13 47763.58 2014-06-02 11:19:49.000 153 21173.37 18.59 42814.16 47763.59 2014-06-02 11:19:50.000 153 21173.40 18.51 42814.25 47763.63 2014-06-02 11:19:51.000 153 21173.37 18.51 42814.32 47763.69 2014-06-02 11:19:52.000 153 21173.40 18.49 42814.36 47763.76 2014-06-02 11:19:53.000 153 21173.39 18.44 42814.37 47763.78 2014-06-02 11:19:54.000 153 21173.42 18.33 42814.42 47763.82 2014-06-02 11:19:55.000 153 21173.44 18.26 42814.49 47763.86 2014-06-02 11:19:56.000 153 21173.47 18.21 42814.57 47763.94 2014-06-02 11:19:57.000 153 21173.49 18.13 42814.62 47763.99 2014-06-02 11:19:58.000 153 21173.49 18.06 42814.68 47764.06 2014-06-02 11:19:59.000 153 21173.50 18.01 42814.71 47764.12 2014-06-02 11:20:00.000 153 21173.52 17.95 42814.75 47764.17 2014-06-02 11:20:01.000 153 21173.53 17.93 42814.79 47764.24 2014-06-02 11:20:02.000 153 21173.58 17.91 42814.83 47764.28 2014-06-02 11:20:03.000 153 21173.59 17.88 42814.82 47764.32 2014-06-02 11:20:04.000 153 21173.60 17.86 42814.86 47764.33 2014-06-02 11:20:05.000 153 21173.61 17.85 42814.87 47764.31 2014-06-02 11:20:06.000 153 21173.60 17.79 42814.86 47764.35 2014-06-02 11:20:07.000 153 21173.59 17.75 42814.88 47764.35 2014-06-02 11:20:08.000 153 21173.62 17.68 42814.90 47764.36 2014-06-02 11:20:09.000 153 21173.59 17.63 42814.92 47764.39 2014-06-02 11:20:10.000 153 21173.58 17.59 42814.93 47764.39 2014-06-02 11:20:11.000 153 21173.56 17.55 42814.95 47764.41 2014-06-02 11:20:12.000 153 21173.55 17.51 42814.98 47764.42 2014-06-02 11:20:13.000 153 21173.54 17.50 42814.96 47764.42 2014-06-02 11:20:14.000 153 21173.54 17.48 42814.99 47764.44 2014-06-02 11:20:15.000 153 21173.54 17.46 42815.02 47764.44 2014-06-02 11:20:16.000 153 21173.52 17.45 42814.99 47764.45 2014-06-02 11:20:17.000 153 21173.48 17.44 42815.02 47764.45 2014-06-02 11:20:18.000 153 21173.50 17.39 42815.03 47764.43 2014-06-02 11:20:19.000 153 21173.48 17.39 42815.10 47764.48 2014-06-02 11:20:20.000 153 21173.46 17.39 42815.07 47764.46 2014-06-02 11:20:21.000 153 21173.45 17.36 42815.09 47764.46 2014-06-02 11:20:22.000 153 21173.46 17.35 42815.12 47764.49 2014-06-02 11:20:23.000 153 21173.49 17.36 42815.12 47764.50 2014-06-02 11:20:24.000 153 21173.52 17.38 42815.10 47764.52 2014-06-02 11:20:25.000 153 21173.51 17.39 42815.13 47764.52 2014-06-02 11:20:26.000 153 21173.56 17.40 42815.13 47764.56 2014-06-02 11:20:27.000 153 21173.58 17.40 42815.14 47764.57 2014-06-02 11:20:28.000 153 21173.61 17.41 42815.12 47764.58 2014-06-02 11:20:29.000 153 21173.60 17.38 42815.14 47764.56 2014-06-02 11:20:30.000 153 21173.61 17.39 42815.14 47764.59 2014-06-02 11:20:31.000 153 21173.62 17.40 42815.14 47764.59 2014-06-02 11:20:32.000 153 21173.64 17.40 42815.11 47764.60 2014-06-02 11:20:33.000 153 21173.65 17.39 42815.08 47764.59 2014-06-02 11:20:34.000 153 21173.66 17.40 42815.06 47764.60 2014-06-02 11:20:35.000 153 21173.66 17.39 42815.08 47764.60 2014-06-02 11:20:36.000 153 21173.68 17.37 42815.09 47764.59 2014-06-02 11:20:37.000 153 21173.70 17.37 42815.09 47764.59 2014-06-02 11:20:38.000 153 21173.73 17.35 42815.11 47764.60 2014-06-02 11:20:39.000 153 21173.73 17.32 42815.11 47764.61 2014-06-02 11:20:40.000 153 21173.77 17.27 42815.10 47764.63 2014-06-02 11:20:41.000 153 21173.75 17.23 42815.11 47764.63 2014-06-02 11:20:42.000 153 21173.73 17.20 42815.11 47764.65 2014-06-02 11:20:43.000 153 21173.74 17.16 42815.13 47764.63 2014-06-02 11:20:44.000 153 21173.75 17.14 42815.14 47764.66 2014-06-02 11:20:45.000 153 21173.75 17.11 42815.15 47764.66 2014-06-02 11:20:46.000 153 21173.74 17.09 42815.15 47764.68 2014-06-02 11:20:47.000 153 21173.71 17.09 42815.18 47764.67 2014-06-02 11:20:48.000 153 21173.69 17.08 42815.18 47764.67 2014-06-02 11:20:49.000 153 21173.67 17.09 42815.17 47764.65 2014-06-02 11:20:50.000 153 21173.64 17.10 42815.15 47764.64 2014-06-02 11:20:51.000 153 21173.61 17.09 42815.17 47764.62 2014-06-02 11:20:52.000 153 21173.56 17.09 42815.16 47764.61 2014-06-02 11:20:53.000 153 21173.57 17.07 42815.15 47764.58 2014-06-02 11:20:54.000 153 21173.54 17.07 42815.14 47764.60 2014-06-02 11:20:55.000 153 21173.50 17.08 42815.14 47764.57 2014-06-02 11:20:56.000 153 21173.51 17.07 42815.15 47764.57 2014-06-02 11:20:57.000 153 21173.47 17.05 42815.17 47764.55 2014-06-02 11:20:58.000 153 21173.44 17.04 42815.17 47764.55 2014-06-02 11:20:59.000 153 21173.41 17.02 42815.17 47764.53 2014-06-02 11:21:00.000 153 21173.40 17.01 42815.17 47764.52 2014-06-02 11:21:01.000 153 21173.41 16.99 42815.19 47764.52 2014-06-02 11:21:02.000 153 21173.38 16.95 42815.19 47764.52 2014-06-02 11:21:03.000 153 21173.36 16.91 42815.17 47764.49 2014-06-02 11:21:04.000 153 21173.39 16.87 42815.20 47764.51 2014-06-02 11:21:05.000 153 21173.42 16.82 42815.23 47764.53 2014-06-02 11:21:06.000 153 21173.42 16.78 42815.24 47764.54 2014-06-02 11:21:07.000 153 21173.41 16.75 42815.24 47764.57 2014-06-02 11:21:08.000 153 21173.42 16.72 42815.27 47764.58 2014-06-02 11:21:09.000 153 21173.41 16.68 42815.27 47764.62 2014-06-02 11:21:10.000 153 21173.41 16.67 42815.33 47764.65 2014-06-02 11:21:11.000 153 21173.39 16.67 42815.34 47764.66 2014-06-02 11:21:12.000 153 21173.34 16.66 42815.38 47764.65 2014-06-02 11:21:13.000 153 21173.32 16.66 42815.39 47764.66 2014-06-02 11:21:14.000 153 21173.33 16.63 42815.40 47764.67 2014-06-02 11:21:15.000 153 21173.33 16.62 42815.39 47764.67 2014-06-02 11:21:16.000 153 21173.27 16.61 42815.43 47764.69 2014-06-02 11:21:17.000 153 21173.27 16.60 42815.43 47764.65 2014-06-02 11:21:18.000 153 21173.25 16.59 42815.44 47764.66 2014-06-02 11:21:19.000 153 21173.28 16.58 42815.41 47764.67 2014-06-02 11:21:20.000 153 21173.30 16.59 42815.41 47764.69 2014-06-02 11:21:21.000 153 21173.33 16.62 42815.44 47764.72 2014-06-02 11:21:22.000 153 21173.33 16.65 42815.38 47764.70 2014-06-02 11:21:23.000 153 21173.35 16.66 42815.37 47764.71 2014-06-02 11:21:24.000 153 21173.35 16.68 42815.34 47764.70 2014-06-02 11:21:25.000 153 21173.33 16.72 42815.32 47764.65 2014-06-02 11:21:26.000 153 21173.32 16.77 42815.36 47764.64 2014-06-02 11:21:27.000 153 21173.30 16.79 42815.36 47764.65 2014-06-02 11:21:28.000 153 21173.31 16.82 42815.32 47764.61 2014-06-02 11:21:29.000 153 21173.33 16.85 42815.29 47764.62 2014-06-02 11:21:30.000 153 21173.34 16.86 42815.26 47764.60 2014-06-02 11:21:31.000 153 21173.35 16.88 42815.26 47764.60 2014-06-02 11:21:32.000 153 21173.34 16.88 42815.26 47764.58 2014-06-02 11:21:33.000 153 21173.35 16.89 42815.23 47764.55 2014-06-02 11:21:34.000 153 21173.35 16.93 42815.19 47764.56 2014-06-02 11:21:35.000 153 21173.38 16.95 42815.20 47764.55 2014-06-02 11:21:36.000 153 21173.38 16.94 42815.11 47764.51 2014-06-02 11:21:37.000 153 21173.34 16.90 42815.07 47764.51 2014-06-02 11:21:38.000 153 21173.34 16.84 42815.09 47764.47 2014-06-02 11:21:39.000 153 21173.34 16.80 42815.11 47764.44 2014-06-02 11:21:40.000 153 21173.31 16.77 42815.13 47764.48 2014-06-02 11:21:41.000 153 21173.29 16.74 42815.17 47764.48 2014-06-02 11:21:42.000 153 21173.20 16.83 42815.14 47764.46 2014-06-02 11:21:43.000 153 21173.15 16.88 42815.08 47764.40 2014-06-02 11:21:44.000 153 21173.15 16.88 42815.05 47764.35 2014-06-02 11:21:45.000 153 21173.07 17.00 42814.99 47764.29 2014-06-02 11:21:46.000 153 21172.99 17.18 42814.89 47764.19 2014-06-02 11:21:47.000 153 21172.94 17.27 42814.79 47764.07 2014-06-02 11:21:48.000 153 21172.94 17.30 42814.69 47763.96 2014-06-02 11:21:49.000 153 21172.95 17.29 42814.62 47763.89 2014-06-02 11:21:50.000 153 21172.97 17.28 42814.58 47763.83 2014-06-02 11:21:51.000 153 21173.03 17.21 42814.56 47763.84 2014-06-02 11:21:52.000 153 21173.05 17.16 42814.57 47763.84 2014-06-02 11:21:53.000 153 21173.08 17.08 42814.61 47763.85 2014-06-02 11:21:54.000 153 21173.09 17.00 42814.64 47763.90 2014-06-02 11:21:55.000 153 21173.08 16.97 42814.69 47763.94 2014-06-02 11:21:56.000 153 21173.15 16.93 42814.75 47764.00 2014-06-02 11:21:57.000 153 21173.22 16.89 42814.78 47764.05 2014-06-02 11:21:58.000 153 21173.23 16.85 42814.83 47764.12 2014-06-02 11:21:59.000 153 21173.27 16.84 42814.86 47764.16 2014-06-02 11:22:00.000 153 21173.31 16.83 42814.86 47764.21 2014-06-02 11:22:01.000 153 21173.31 16.84 42814.88 47764.24 2014-06-02 11:22:02.000 153 21173.31 16.82 42814.92 47764.26 2014-06-02 11:22:03.000 153 21173.34 16.81 42814.91 47764.26 2014-06-02 11:22:04.000 153 21173.39 16.84 42814.95 47764.29 2014-06-02 11:22:05.000 153 21173.37 16.92 42814.94 47764.33 2014-06-02 11:22:06.000 153 21173.36 16.96 42814.90 47764.30 2014-06-02 11:22:07.000 153 21173.35 16.96 42814.87 47764.26 2014-06-02 11:22:08.000 153 21173.32 16.97 42814.88 47764.19 2014-06-02 11:22:09.000 153 21173.34 16.92 42814.84 47764.21 2014-06-02 11:22:10.000 153 21173.35 16.92 42814.84 47764.19 2014-06-02 11:22:11.000 153 21173.32 16.89 42814.84 47764.18 2014-06-02 11:22:12.000 153 21173.27 16.84 42814.85 47764.16 2014-06-02 11:22:13.000 153 21173.24 16.79 42814.89 47764.20 2014-06-02 11:22:14.000 153 21173.26 16.77 42814.90 47764.18 2014-06-02 11:22:15.000 153 21173.28 16.74 42814.93 47764.25 2014-06-02 11:22:16.000 153 21173.28 16.71 42814.95 47764.24 2014-06-02 11:22:17.000 153 21173.26 16.69 42814.94 47764.25 2014-06-02 11:22:18.000 153 21173.26 16.67 42814.98 47764.27 2014-06-02 11:22:19.000 153 21173.28 16.64 42815.00 47764.27 2014-06-02 11:22:20.000 153 21173.30 16.63 42814.97 47764.27 2014-06-02 11:22:21.000 153 21173.31 16.59 42814.99 47764.28 2014-06-02 11:22:22.000 153 21173.29 16.56 42815.01 47764.30 2014-06-02 11:22:23.000 153 21173.27 16.52 42815.04 47764.31 2014-06-02 11:22:24.000 153 21173.26 16.50 42815.03 47764.31 2014-06-02 11:22:25.000 153 21173.26 16.47 42815.07 47764.34 2014-06-02 11:22:26.000 153 21173.28 16.45 42815.05 47764.37 2014-06-02 11:22:27.000 153 21173.24 16.42 42815.07 47764.36 2014-06-02 11:22:28.000 153 21173.22 16.39 42815.11 47764.37 2014-06-02 11:22:29.000 153 21173.23 16.36 42815.14 47764.40 2014-06-02 11:22:30.000 153 21173.23 16.37 42815.14 47764.42 2014-06-02 11:22:31.000 153 21173.24 16.37 42815.17 47764.42 2014-06-02 11:22:32.000 153 21173.22 16.41 42815.14 47764.42 2014-06-02 11:22:33.000 153 21173.23 16.43 42815.08 47764.41 2014-06-02 11:22:34.000 153 21173.21 16.45 42815.01 47764.35 2014-06-02 11:22:35.000 153 21173.19 16.45 42815.00 47764.30 2014-06-02 11:22:36.000 153 21173.22 16.43 42814.95 47764.26 2014-06-02 11:22:37.000 153 21173.20 16.41 42814.97 47764.25 2014-06-02 11:22:38.000 153 21173.18 16.39 42814.94 47764.23 2014-06-02 11:22:39.000 153 21173.21 16.39 42814.95 47764.25 2014-06-02 11:22:40.000 153 21173.21 16.39 42814.95 47764.22 2014-06-02 11:22:41.000 153 21173.25 16.36 42814.90 47764.25 2014-06-02 11:22:42.000 153 21173.24 16.34 42814.91 47764.23 2014-06-02 11:22:43.000 153 21173.24 16.32 42814.96 47764.24 2014-06-02 11:22:44.000 153 21173.24 16.30 42814.99 47764.25 2014-06-02 11:22:45.000 153 21173.30 16.28 42814.97 47764.26 2014-06-02 11:22:46.000 153 21173.32 16.27 42814.97 47764.27 2014-06-02 11:22:47.000 153 21173.35 16.27 42814.96 47764.30 2014-06-02 11:22:48.000 153 21173.34 16.25 42814.93 47764.30 2014-06-02 11:22:49.000 153 21173.39 16.23 42814.93 47764.34 2014-06-02 11:22:50.000 153 21173.44 16.14 42814.99 47764.31 2014-06-02 11:22:51.000 153 21173.54 16.05 42815.04 47764.39 2014-06-02 11:22:52.000 153 21173.62 15.91 42815.12 47764.48 2014-06-02 11:22:53.000 153 21173.69 15.80 42815.22 47764.58 2014-06-02 11:22:54.000 153 21173.72 15.74 42815.30 47764.70 2014-06-02 11:22:55.000 153 21173.70 15.73 42815.40 47764.80 2014-06-02 11:22:56.000 153 21173.71 15.74 42815.48 47764.85 2014-06-02 11:22:57.000 153 21173.70 15.75 42815.49 47764.93 2014-06-02 11:22:58.000 153 21173.70 15.77 42815.49 47764.92 2014-06-02 11:22:59.000 153 21173.67 15.81 42815.49 47764.94 2014-06-02 11:23:00.000 153 21173.65 15.86 42815.49 47764.95 2014-06-02 11:23:01.000 153 21173.66 15.88 42815.54 47764.91 2014-06-02 11:23:02.000 153 21173.65 15.90 42815.52 47764.93 2014-06-02 11:23:03.000 153 21173.64 15.96 42815.47 47764.93 2014-06-02 11:23:04.000 153 21173.65 16.01 42815.50 47764.92 2014-06-02 11:23:05.000 153 21173.64 16.04 42815.47 47764.90 2014-06-02 11:23:06.000 153 21173.62 16.04 42815.43 47764.85 2014-06-02 11:23:07.000 153 21173.61 16.02 42815.37 47764.84 2014-06-02 11:23:08.000 153 21173.57 16.02 42815.40 47764.82 2014-06-02 11:23:09.000 153 21173.55 16.03 42815.41 47764.82 2014-06-02 11:23:10.000 153 21173.56 16.01 42815.42 47764.82 2014-06-02 11:23:11.000 153 21173.53 15.99 42815.41 47764.82 2014-06-02 11:23:12.000 153 21173.51 16.00 42815.43 47764.81 2014-06-02 11:23:13.000 153 21173.50 16.01 42815.45 47764.85 2014-06-02 11:23:14.000 153 21173.52 15.99 42815.45 47764.84 2014-06-02 11:23:15.000 153 21173.51 16.01 42815.47 47764.84 2014-06-02 11:23:16.000 153 21173.52 16.01 42815.47 47764.87 2014-06-02 11:23:17.000 153 21173.52 15.97 42815.48 47764.88 2014-06-02 11:23:18.000 153 21173.53 15.96 42815.49 47764.87 2014-06-02 11:23:19.000 153 21173.53 15.99 42815.47 47764.91 2014-06-02 11:23:20.000 153 21173.53 16.06 42815.48 47764.91 2014-06-02 11:23:21.000 153 21173.53 16.09 42815.40 47764.88 2014-06-02 11:23:22.000 153 21173.51 16.10 42815.39 47764.83 2014-06-02 11:23:23.000 153 21173.49 16.11 42815.37 47764.76 2014-06-02 11:23:24.000 153 21173.54 16.08 42815.36 47764.74 2014-06-02 11:23:25.000 153 21173.54 16.06 42815.37 47764.73 2014-06-02 11:23:26.000 153 21173.57 16.06 42815.35 47764.70 2014-06-02 11:23:27.000 153 21173.55 16.06 42815.34 47764.70 2014-06-02 11:23:28.000 153 21173.56 16.07 42815.29 47764.67 2014-06-02 11:23:29.000 153 21173.54 16.09 42815.25 47764.63 2014-06-02 11:23:30.000 153 21173.54 16.15 42815.22 47764.62 2014-06-02 11:23:31.000 153 21173.59 16.22 42815.15 47764.57 2014-06-02 11:23:32.000 153 21173.59 16.26 42815.05 47764.54 2014-06-02 11:23:33.000 153 21173.50 16.30 42814.98 47764.42 2014-06-02 11:23:34.000 153 21173.39 16.30 42814.93 47764.33 2014-06-02 11:23:35.000 153 21173.38 16.26 42814.91 47764.24 2014-06-02 11:23:36.000 153 21173.36 16.20 42814.87 47764.19 2014-06-02 11:23:37.000 153 21173.37 16.17 42814.82 47764.18 2014-06-02 11:23:38.000 153 21173.38 16.20 42814.81 47764.20 2014-06-02 11:23:39.000 153 21173.32 16.21 42814.77 47764.14 2014-06-02 11:23:40.000 153 21173.30 16.21 42814.70 47764.13 2014-06-02 11:23:41.000 153 21173.32 16.19 42814.70 47764.11 2014-06-02 11:23:42.000 153 21173.30 16.16 42814.66 47764.08 2014-06-02 11:23:43.000 153 21173.32 16.15 42814.65 47764.06 2014-06-02 11:23:44.000 153 21173.32 16.17 42814.65 47764.04 2014-06-02 11:23:45.000 153 21173.34 16.19 42814.67 47764.05 2014-06-02 11:23:46.000 153 21173.36 16.21 42814.62 47764.04 2014-06-02 11:23:47.000 153 21173.34 16.22 42814.60 47764.02 2014-06-02 11:23:48.000 153 21173.39 16.20 42814.58 47764.02 2014-06-02 11:23:49.000 153 21173.41 16.19 42814.58 47763.99 2014-06-02 11:23:50.000 153 21173.40 16.17 42814.55 47763.99 2014-06-02 11:23:51.000 153 21173.41 16.17 42814.51 47763.98 2014-06-02 11:23:52.000 153 21173.39 16.14 42814.54 47763.97 2014-06-02 11:23:53.000 153 21173.40 16.10 42814.52 47764.00 2014-06-02 11:23:54.000 153 21173.34 16.07 42814.52 47763.93 2014-06-02 11:23:55.000 153 21173.35 16.04 42814.54 47763.95 2014-06-02 11:23:56.000 153 21173.38 16.03 42814.58 47763.96 2014-06-02 11:23:57.000 153 21173.39 16.02 42814.59 47763.97 2014-06-02 11:23:58.000 153 21173.43 16.03 42814.57 47764.01 2014-06-02 11:23:59.000 153 21173.45 16.00 42814.56 47763.99 2014-06-02 11:24:00.000 153 21173.45 15.97 42814.57 47764.01 2014-06-02 11:24:01.000 153 21173.48 15.93 42814.59 47764.04 2014-06-02 11:24:02.000 153 21173.54 15.89 42814.60 47764.07 2014-06-02 11:24:03.000 153 21173.58 15.90 42814.66 47764.14 2014-06-02 11:24:04.000 153 21173.62 15.87 42814.66 47764.16 2014-06-02 11:24:05.000 153 21173.67 15.84 42814.69 47764.20 2014-06-02 11:24:06.000 153 21173.69 15.81 42814.71 47764.20 2014-06-02 11:24:07.000 153 21173.65 15.81 42814.73 47764.23 2014-06-02 11:24:08.000 153 21173.62 15.83 42814.75 47764.23 2014-06-02 11:24:09.000 153 21173.56 15.88 42814.75 47764.21 2014-06-02 11:24:10.000 153 21173.56 15.96 42814.69 47764.19 2014-06-02 11:24:11.000 153 21173.55 16.05 42814.63 47764.16 2014-06-02 11:24:12.000 153 21173.54 16.15 42814.52 47764.09 2014-06-02 11:24:13.000 153 21173.59 16.23 42814.46 47764.02 2014-06-02 11:24:14.000 153 21173.62 16.23 42814.36 47763.95 2014-06-02 11:24:15.000 153 21173.62 16.19 42814.32 47763.89 2014-06-02 11:24:16.000 153 21173.59 16.10 42814.32 47763.83 2014-06-02 11:24:17.000 153 21173.57 16.11 42814.31 47763.85 2014-06-02 11:24:18.000 153 21173.55 16.15 42814.30 47763.85 2014-06-02 11:24:19.000 153 21173.54 16.12 42814.27 47763.79 2014-06-02 11:24:20.000 153 21173.55 16.11 42814.29 47763.79 2014-06-02 11:24:21.000 153 21173.50 16.21 42814.26 47763.78 2014-06-02 11:24:22.000 153 21173.48 16.27 42814.19 47763.78 2014-06-02 11:24:23.000 153 21173.48 16.30 42814.13 47763.71 2014-06-02 11:24:24.000 153 21173.46 16.28 42814.08 47763.64 2014-06-02 11:24:25.000 153 21173.48 16.24 42814.04 47763.61 2014-06-02 11:24:26.000 153 21173.50 16.18 42814.08 47763.58 2014-06-02 11:24:27.000 153 21173.48 16.15 42814.10 47763.60 2014-06-02 11:24:28.000 153 21173.49 16.11 42814.08 47763.62 2014-06-02 11:24:29.000 153 21173.47 16.14 42814.10 47763.59 2014-06-02 11:24:30.000 153 21173.43 16.11 42814.09 47763.62 2014-06-02 11:24:31.000 153 21173.45 16.09 42814.13 47763.60 2014-06-02 11:24:32.000 153 21173.44 16.07 42814.10 47763.59 2014-06-02 11:24:33.000 153 21173.45 16.06 42814.10 47763.60 2014-06-02 11:24:34.000 153 21173.43 16.04 42814.13 47763.60 2014-06-02 11:24:35.000 153 21173.40 16.04 42814.13 47763.59 2014-06-02 11:24:36.000 153 21173.37 16.02 42814.11 47763.60 2014-06-02 11:24:37.000 153 21173.37 16.00 42814.15 47763.60 2014-06-02 11:24:38.000 153 21173.37 15.94 42814.15 47763.57 2014-06-02 11:24:39.000 153 21173.36 15.89 42814.14 47763.63 2014-06-02 11:24:40.000 153 21173.38 15.81 42814.19 47763.62 2014-06-02 11:24:41.000 153 21173.41 15.77 42814.25 47763.66 2014-06-02 11:24:42.000 153 21173.40 15.73 42814.26 47763.69 2014-06-02 11:24:43.000 153 21173.44 15.73 42814.26 47763.74 2014-06-02 11:24:44.000 153 21173.42 15.76 42814.26 47763.73 2014-06-02 11:24:45.000 153 21173.40 15.79 42814.27 47763.74 2014-06-02 11:24:46.000 153 21173.35 15.76 42814.28 47763.71 2014-06-02 11:24:47.000 153 21173.35 15.75 42814.29 47763.73 2014-06-02 11:24:48.000 153 21173.39 15.72 42814.28 47763.70 2014-06-02 11:24:49.000 153 21173.43 15.69 42814.30 47763.74 2014-06-02 11:24:50.000 153 21173.46 15.65 42814.30 47763.75 2014-06-02 11:24:51.000 153 21173.46 15.61 42814.31 47763.77 2014-06-02 11:24:52.000 153 21173.47 15.60 42814.33 47763.80 2014-06-02 11:24:53.000 153 21173.46 15.55 42814.36 47763.81 2014-06-02 11:24:54.000 153 21173.44 15.53 42814.38 47763.84 2014-06-02 11:24:55.000 153 21173.45 15.54 42814.43 47763.86 2014-06-02 11:24:56.000 153 21173.46 15.55 42814.44 47763.86 2014-06-02 11:24:57.000 153 21173.52 15.58 42814.46 47763.91 2014-06-02 11:24:58.000 153 21173.57 15.58 42814.43 47763.93 2014-06-02 11:24:59.000 153 21173.57 15.56 42814.41 47763.92 2014-06-02 11:25:00.000 153 21173.58 15.55 42814.41 47763.92 2014-06-02 11:25:01.000 153 21173.55 15.58 42814.41 47763.92 2014-06-02 11:25:02.000 153 21173.55 15.60 42814.37 47763.91 2014-06-02 11:25:03.000 153 21173.55 15.58 42814.37 47763.91 2014-06-02 11:25:04.000 153 21173.54 15.53 42814.35 47763.88 2014-06-02 11:25:05.000 153 21173.55 15.51 42814.34 47763.89 2014-06-02 11:25:06.000 153 21173.53 15.50 42814.32 47763.88 2014-06-02 11:25:07.000 153 21173.53 15.47 42814.32 47763.84 2014-06-02 11:25:08.000 153 21173.51 15.42 42814.33 47763.84 2014-06-02 11:25:09.000 153 21173.55 15.36 42814.35 47763.85 2014-06-02 11:25:10.000 153 21173.55 15.34 42814.34 47763.88 2014-06-02 11:25:11.000 153 21173.56 15.33 42814.37 47763.88 2014-06-02 11:25:12.000 153 21173.56 15.31 42814.36 47763.87 2014-06-02 11:25:13.000 153 21173.54 15.28 42814.36 47763.86 2014-06-02 11:25:14.000 153 21173.56 15.22 42814.39 47763.88 2014-06-02 11:25:15.000 153 21173.56 15.15 42814.40 47763.90 2014-06-02 11:25:16.000 153 21173.56 15.11 42814.42 47763.90 2014-06-02 11:25:17.000 153 21173.59 15.06 42814.46 47763.94 2014-06-02 11:25:18.000 153 21173.61 15.02 42814.52 47763.96 2014-06-02 11:25:19.000 153 21173.64 14.99 42814.55 47764.02 2014-06-02 11:25:20.000 153 21173.69 14.98 42814.53 47764.07 2014-06-02 11:25:21.000 153 21173.74 14.95 42814.55 47764.09 2014-06-02 11:25:22.000 153 21173.78 14.86 42814.61 47764.16 2014-06-02 11:25:23.000 153 21173.81 14.79 42814.62 47764.19 2014-06-02 11:25:24.000 153 21173.84 14.73 42814.68 47764.25 2014-06-02 11:25:25.000 153 21173.88 14.69 42814.71 47764.29 2014-06-02 11:25:26.000 153 21173.89 14.66 42814.77 47764.35 2014-06-02 11:25:27.000 153 21173.89 14.60 42814.85 47764.42 2014-06-02 11:25:28.000 153 21173.92 14.55 42814.89 47764.47 2014-06-02 11:25:29.000 153 21173.96 14.50 42814.94 47764.51 2014-06-02 11:25:30.000 153 21173.97 14.48 42814.99 47764.57 2014-06-02 11:25:31.000 153 21173.94 14.40 42815.07 47764.62 2014-06-02 11:25:32.000 153 21173.95 14.34 42815.13 47764.69 2014-06-02 11:25:33.000 153 21173.94 14.29 42815.19 47764.75 2014-06-02 11:25:34.000 153 21173.95 14.29 42815.25 47764.81 2014-06-02 11:25:35.000 153 21173.94 14.28 42815.29 47764.89 2014-06-02 11:25:36.000 153 21173.96 14.26 42815.31 47764.90 2014-06-02 11:25:37.000 153 21173.97 14.27 42815.33 47764.93 2014-06-02 11:25:38.000 153 21174.00 14.30 42815.36 47764.96 2014-06-02 11:25:39.000 153 21173.99 14.30 42815.36 47764.94 2014-06-02 11:25:40.000 153 21173.98 14.30 42815.34 47764.95 2014-06-02 11:25:41.000 153 21173.98 14.27 42815.36 47764.96 2014-06-02 11:25:42.000 153 21174.02 14.26 42815.37 47764.94 2014-06-02 11:25:43.000 153 21174.15 14.29 42815.34 47765.00 2014-06-02 11:25:44.000 153 21174.19 14.28 42815.32 47765.01 2014-06-02 11:25:45.000 153 21174.19 14.25 42815.27 47764.99 2014-06-02 11:25:46.000 153 21174.23 14.20 42815.23 47764.99 2014-06-02 11:25:47.000 153 21174.24 14.17 42815.23 47764.97 2014-06-02 11:25:48.000 153 21174.23 14.13 42815.25 47764.99 2014-06-02 11:25:49.000 153 21174.24 14.11 42815.27 47764.99 2014-06-02 11:25:50.000 153 21174.26 14.06 42815.23 47765.01 2014-06-02 11:25:51.000 153 21174.26 14.02 42815.27 47765.01 2014-06-02 11:25:52.000 153 21174.27 14.02 42815.27 47765.01 2014-06-02 11:25:53.000 153 21174.25 14.00 42815.26 47765.02 2014-06-02 11:25:54.000 153 21174.24 13.97 42815.28 47765.01 2014-06-02 11:25:55.000 153 21174.21 13.97 42815.27 47764.97 2014-06-02 11:25:56.000 153 21174.19 13.97 42815.25 47764.96 2014-06-02 11:25:57.000 153 21174.18 13.95 42815.25 47764.97 2014-06-02 11:25:58.000 153 21174.19 14.00 42815.22 47764.94 2014-06-02 11:25:59.000 153 21174.16 14.01 42815.20 47764.92 2014-06-02 11:26:00.000 153 21174.15 14.01 42815.17 47764.92 2014-06-02 11:26:01.000 153 21174.14 14.02 42815.17 47764.89 2014-06-02 11:26:02.000 153 21174.14 13.98 42815.14 47764.88 2014-06-02 11:26:03.000 153 21174.16 13.94 42815.16 47764.88 2014-06-02 11:26:04.000 153 21174.18 13.95 42815.23 47764.91 2014-06-02 11:26:05.000 153 21174.19 13.97 42815.20 47764.91 2014-06-02 11:26:06.000 153 21174.18 13.96 42815.22 47764.91 2014-06-02 11:26:07.000 153 21174.20 13.97 42815.24 47764.89 2014-06-02 11:26:08.000 153 21174.20 13.96 42815.24 47764.93 2014-06-02 11:26:09.000 153 21174.18 13.99 42815.23 47764.92 2014-06-02 11:26:10.000 153 21174.17 13.98 42815.22 47764.92 2014-06-02 11:26:11.000 153 21174.20 13.98 42815.24 47764.93 2014-06-02 11:26:12.000 153 21174.22 14.00 42815.22 47764.93 2014-06-02 11:26:13.000 153 21174.24 14.04 42815.23 47764.96 2014-06-02 11:26:14.000 153 21174.21 14.12 42815.15 47764.95 2014-06-02 11:26:15.000 153 21174.23 14.16 42815.13 47764.89 2014-06-02 11:26:16.000 153 21174.29 14.18 42815.11 47764.88 2014-06-02 11:26:17.000 153 21174.28 14.21 42815.05 47764.87 2014-06-02 11:26:18.000 153 21174.28 14.24 42815.02 47764.81 2014-06-02 11:26:19.000 153 21174.31 14.26 42815.01 47764.79 2014-06-02 11:26:20.000 153 21174.30 14.26 42815.00 47764.76 2014-06-02 11:26:21.000 153 21174.31 14.24 42814.97 47764.76 2014-06-02 11:26:22.000 153 21174.28 14.25 42814.94 47764.74 2014-06-02 11:26:23.000 153 21174.25 14.26 42814.94 47764.71 2014-06-02 11:26:24.000 153 21174.27 14.23 42814.91 47764.68 2014-06-02 11:26:25.000 153 21174.26 14.26 42814.87 47764.66 2014-06-02 11:26:26.000 153 21174.25 14.31 42814.84 47764.63 2014-06-02 11:26:27.000 153 21174.23 14.35 42814.79 47764.60 2014-06-02 11:26:28.000 153 21174.24 14.37 42814.76 47764.55 2014-06-02 11:26:29.000 153 21174.27 14.38 42814.69 47764.50 2014-06-02 11:26:30.000 153 21174.28 14.39 42814.65 47764.47 2014-06-02 11:26:31.000 153 21174.28 14.37 42814.64 47764.43 2014-06-02 11:26:32.000 153 21174.31 14.34 42814.60 47764.41 2014-06-02 11:26:33.000 153 21174.34 14.29 42814.60 47764.41 2014-06-02 11:26:34.000 153 21174.32 14.27 42814.59 47764.42 2014-06-02 11:26:35.000 153 21174.32 14.24 42814.56 47764.41 2014-06-02 11:26:36.000 153 21174.32 14.23 42814.58 47764.41 2014-06-02 11:26:37.000 153 21174.38 14.17 42814.57 47764.40 2014-06-02 11:26:38.000 153 21174.36 14.11 42814.59 47764.42 2014-06-02 11:26:39.000 153 21174.36 14.07 42814.61 47764.46 2014-06-02 11:26:40.000 153 21174.38 14.03 42814.66 47764.47 2014-06-02 11:26:41.000 153 21174.40 13.99 42814.69 47764.50 2014-06-02 11:26:42.000 153 21174.36 13.99 42814.70 47764.52 2014-06-02 11:26:43.000 153 21174.35 13.95 42814.73 47764.55 2014-06-02 11:26:44.000 153 21174.32 13.96 42814.74 47764.55 2014-06-02 11:26:45.000 153 21174.28 13.99 42814.76 47764.53 2014-06-02 11:26:46.000 153 21174.25 14.05 42814.74 47764.54 2014-06-02 11:26:47.000 153 21174.24 14.06 42814.72 47764.49 2014-06-02 11:26:48.000 153 21174.23 14.05 42814.71 47764.50 2014-06-02 11:26:49.000 153 21174.20 14.02 42814.73 47764.45 2014-06-02 11:26:50.000 153 21174.18 14.02 42814.67 47764.46 2014-06-02 11:26:51.000 153 21174.18 14.04 42814.70 47764.45 2014-06-02 11:26:52.000 153 21174.17 14.08 42814.69 47764.47 2014-06-02 11:26:53.000 153 21174.17 14.10 42814.65 47764.45 2014-06-02 11:26:54.000 153 21174.14 14.12 42814.64 47764.43 2014-06-02 11:26:55.000 153 21174.15 14.14 42814.66 47764.38 2014-06-02 11:26:56.000 153 21174.13 14.16 42814.67 47764.38 2014-06-02 11:26:57.000 153 21174.13 14.15 42814.66 47764.35 2014-06-02 11:26:58.000 153 21174.10 14.15 42814.65 47764.34 2014-06-02 11:26:59.000 153 21174.14 14.14 42814.63 47764.34 2014-06-02 11:27:00.000 153 21174.17 14.14 42814.63 47764.35 2014-06-02 11:27:01.000 153 21174.16 14.18 42814.63 47764.38 2014-06-02 11:27:02.000 153 21174.15 14.22 42814.63 47764.38 2014-06-02 11:27:03.000 153 21174.14 14.28 42814.60 47764.36 2014-06-02 11:27:04.000 153 21174.11 14.33 42814.58 47764.31 2014-06-02 11:27:05.000 153 21174.12 14.39 42814.55 47764.30 2014-06-02 11:27:06.000 153 21174.12 14.41 42814.49 47764.24 2014-06-02 11:27:07.000 153 21174.15 14.41 42814.48 47764.22 2014-06-02 11:27:08.000 153 21174.14 14.43 42814.45 47764.20 2014-06-02 11:27:09.000 153 21174.15 14.46 42814.41 47764.23 2014-06-02 11:27:10.000 153 21174.12 14.55 42814.35 47764.17 2014-06-02 11:27:11.000 153 21174.11 14.62 42814.26 47764.11 2014-06-02 11:27:12.000 153 21174.12 14.62 42814.26 47764.04 2014-06-02 11:27:13.000 153 21174.11 14.62 42814.24 47764.00 2014-06-02 11:27:14.000 153 21174.10 14.64 42814.16 47763.93 2014-06-02 11:27:15.000 153 21174.08 14.64 42814.13 47763.89 2014-06-02 11:27:16.000 153 21174.08 14.65 42814.14 47763.87 2014-06-02 11:27:17.000 153 21174.09 14.62 42814.09 47763.87 2014-06-02 11:27:18.000 153 21174.08 14.60 42814.11 47763.85 2014-06-02 11:27:19.000 153 21174.10 14.63 42814.08 47763.84 2014-06-02 11:27:20.000 153 21174.09 14.62 42814.05 47763.84 2014-06-02 11:27:21.000 153 21174.09 14.62 42814.04 47763.86 2014-06-02 11:27:22.000 153 21174.14 14.63 42814.07 47763.86 2014-06-02 11:27:23.000 153 21174.13 14.60 42814.07 47763.85 2014-06-02 11:27:24.000 153 21174.14 14.57 42814.09 47763.86 2014-06-02 11:27:25.000 153 21174.13 14.53 42814.10 47763.87 2014-06-02 11:27:26.000 153 21174.10 14.52 42814.15 47763.88 2014-06-02 11:27:27.000 153 21174.08 14.49 42814.18 47763.88 2014-06-02 11:27:28.000 153 21174.06 14.48 42814.18 47763.90 2014-06-02 11:27:29.000 153 21174.05 14.47 42814.18 47763.92 2014-06-02 11:27:30.000 153 21174.07 14.45 42814.19 47763.94 2014-06-02 11:27:31.000 153 21174.08 14.45 42814.21 47763.98 2014-06-02 11:27:32.000 153 21174.10 14.46 42814.22 47763.99 2014-06-02 11:27:33.000 153 21174.14 14.47 42814.24 47764.01 2014-06-02 11:27:34.000 153 21174.18 14.46 42814.22 47763.99 2014-06-02 11:27:35.000 153 21174.16 14.44 42814.24 47764.03 2014-06-02 11:27:36.000 153 21174.20 14.40 42814.28 47764.03 2014-06-02 11:27:37.000 153 21174.23 14.40 42814.29 47764.05 2014-06-02 11:27:38.000 153 21174.23 14.42 42814.29 47764.09 2014-06-02 11:27:39.000 153 21174.24 14.41 42814.28 47764.12 2014-06-02 11:27:40.000 153 21174.26 14.37 42814.28 47764.13 2014-06-02 11:27:41.000 153 21174.31 14.37 42814.30 47764.12 2014-06-02 11:27:42.000 153 21174.27 14.39 42814.30 47764.14 2014-06-02 11:27:43.000 153 21174.28 14.38 42814.31 47764.15 2014-06-02 11:27:44.000 153 21174.28 14.38 42814.33 47764.17 2014-06-02 11:27:45.000 153 21174.29 14.39 42814.33 47764.16 2014-06-02 11:27:46.000 153 21174.28 14.37 42814.36 47764.17 2014-06-02 11:27:47.000 153 21174.26 14.36 42814.34 47764.17 2014-06-02 11:27:48.000 153 21174.27 14.40 42814.36 47764.17 2014-06-02 11:27:49.000 153 21174.25 14.45 42814.39 47764.18 2014-06-02 11:27:50.000 153 21174.23 14.46 42814.40 47764.13 2014-06-02 11:27:51.000 153 21174.20 14.51 42814.37 47764.14 2014-06-02 11:27:52.000 153 21174.18 14.54 42814.36 47764.12 2014-06-02 11:27:53.000 153 21174.14 14.57 42814.34 47764.04 2014-06-02 11:27:54.000 153 21174.10 14.59 42814.33 47764.03 2014-06-02 11:27:55.000 153 21174.10 14.58 42814.32 47764.01 2014-06-02 11:27:56.000 153 21174.06 14.57 42814.34 47763.98 2014-06-02 11:27:57.000 153 21174.06 14.55 42814.34 47764.02 2014-06-02 11:27:58.000 153 21174.03 14.50 42814.36 47764.04 2014-06-02 11:27:59.000 153 21174.03 14.48 42814.42 47764.03 2014-06-02 11:28:00.000 153 21174.03 14.46 42814.44 47764.07 2014-06-02 11:28:01.000 153 21174.03 14.43 42814.47 47764.10 2014-06-02 11:28:02.000 153 21174.06 14.43 42814.49 47764.11 2014-06-02 11:28:03.000 153 21174.07 14.44 42814.50 47764.12 2014-06-02 11:28:04.000 153 21174.06 14.46 42814.51 47764.14 2014-06-02 11:28:05.000 153 21174.08 14.47 42814.51 47764.14 2014-06-02 11:28:06.000 153 21174.10 14.50 42814.47 47764.14 2014-06-02 11:28:07.000 153 21174.09 14.51 42814.44 47764.15 2014-06-02 11:28:08.000 153 21174.10 14.52 42814.45 47764.14 2014-06-02 11:28:09.000 153 21174.13 14.49 42814.47 47764.14 2014-06-02 11:28:10.000 153 21174.15 14.45 42814.44 47764.15 2014-06-02 11:28:11.000 153 21174.15 14.43 42814.47 47764.16 2014-06-02 11:28:12.000 153 21174.17 14.38 42814.50 47764.16 2014-06-02 11:28:13.000 153 21174.16 14.37 42814.49 47764.19 2014-06-02 11:28:14.000 153 21174.20 14.36 42814.52 47764.21 2014-06-02 11:28:15.000 153 21174.22 14.36 42814.50 47764.24 2014-06-02 11:28:16.000 153 21174.23 14.32 42814.53 47764.24 2014-06-02 11:28:17.000 153 21174.25 14.31 42814.54 47764.28 2014-06-02 11:28:18.000 153 21174.21 14.30 42814.54 47764.25 2014-06-02 11:28:19.000 153 21174.20 14.26 42814.54 47764.28 2014-06-02 11:28:20.000 153 21174.20 14.24 42814.56 47764.27 2014-06-02 11:28:21.000 153 21174.18 14.22 42814.61 47764.31 2014-06-02 11:28:22.000 153 21174.16 14.22 42814.66 47764.33 2014-06-02 11:28:23.000 153 21174.13 14.21 42814.70 47764.33 2014-06-02 11:28:24.000 153 21174.13 14.20 42814.72 47764.37 2014-06-02 11:28:25.000 153 21174.12 14.19 42814.71 47764.37 2014-06-02 11:28:26.000 153 21174.14 14.19 42814.72 47764.37 2014-06-02 11:28:27.000 153 21174.10 14.16 42814.77 47764.41 2014-06-02 11:28:28.000 153 21174.09 14.13 42814.82 47764.41 2014-06-02 11:28:29.000 153 21174.05 14.14 42814.81 47764.44 2014-06-02 11:28:30.000 153 21174.06 14.18 42814.80 47764.45 2014-06-02 11:28:31.000 153 21174.08 14.20 42814.80 47764.48 2014-06-02 11:28:32.000 153 21174.09 14.21 42814.80 47764.46 2014-06-02 11:28:33.000 153 21174.10 14.23 42814.82 47764.46 2014-06-02 11:28:34.000 153 21174.07 14.25 42814.78 47764.45 2014-06-02 11:28:35.000 153 21174.10 14.28 42814.76 47764.45 2014-06-02 11:28:36.000 153 21174.13 14.28 42814.75 47764.42 2014-06-02 11:28:37.000 153 21174.09 14.28 42814.75 47764.44 2014-06-02 11:28:38.000 153 21174.07 14.25 42814.77 47764.42 2014-06-02 11:28:39.000 153 21174.09 14.23 42814.80 47764.40 2014-06-02 11:28:40.000 153 21174.13 14.21 42814.80 47764.43 2014-06-02 11:28:41.000 153 21174.17 14.11 42814.81 47764.43 2014-06-02 11:28:42.000 153 21174.21 14.01 42814.88 47764.47 2014-06-02 11:28:43.000 153 21174.26 13.96 42814.94 47764.56 2014-06-02 11:28:44.000 153 21174.26 13.96 42814.98 47764.61 2014-06-02 11:28:45.000 153 21174.22 14.00 42815.01 47764.64 2014-06-02 11:28:46.000 153 21174.20 14.09 42814.96 47764.64 2014-06-02 11:28:47.000 153 21174.16 14.16 42814.90 47764.61 2014-06-02 11:28:48.000 153 21174.14 14.19 42814.84 47764.55 2014-06-02 11:28:49.000 153 21174.14 14.21 42814.81 47764.50 2014-06-02 11:28:50.000 153 21174.12 14.22 42814.77 47764.45 2014-06-02 11:28:51.000 153 21174.10 14.24 42814.75 47764.44 2014-06-02 11:28:52.000 153 21174.07 14.26 42814.73 47764.39 2014-06-02 11:28:53.000 153 21174.04 14.28 42814.73 47764.38 2014-06-02 11:28:54.000 153 21174.04 14.26 42814.70 47764.34 2014-06-02 11:28:55.000 153 21174.01 14.26 42814.72 47764.34 2014-06-02 11:28:56.000 153 21173.98 14.27 42814.67 47764.31 2014-06-02 11:28:57.000 153 21173.95 14.28 42814.68 47764.30 2014-06-02 11:28:58.000 153 21173.97 14.27 42814.69 47764.29 2014-06-02 11:28:59.000 153 21174.03 14.24 42814.70 47764.29 2014-06-02 11:29:00.000 153 21174.09 14.19 42814.70 47764.30 2014-06-02 11:29:01.000 153 21174.08 14.19 42814.70 47764.32 2014-06-02 11:29:02.000 153 21174.05 14.24 42814.68 47764.34 2014-06-02 11:29:03.000 153 21174.09 14.29 42814.63 47764.33 2014-06-02 11:29:04.000 153 21174.11 14.28 42814.60 47764.28 2014-06-02 11:29:05.000 153 21174.09 14.29 42814.57 47764.25 2014-06-02 11:29:06.000 153 21174.11 14.25 42814.58 47764.26 2014-06-02 11:29:07.000 153 21174.15 14.21 42814.56 47764.27 2014-06-02 11:29:08.000 153 21174.19 14.13 42814.59 47764.26 2014-06-02 11:29:09.000 153 21174.23 14.05 42814.63 47764.32 2014-06-02 11:29:10.000 153 21174.28 13.99 42814.66 47764.39 2014-06-02 11:29:11.000 153 21174.29 13.97 42814.67 47764.39 2014-06-02 11:29:12.000 153 21174.24 13.99 42814.67 47764.43 2014-06-02 11:29:13.000 153 21174.19 14.05 42814.65 47764.42 2014-06-02 11:29:14.000 153 21174.14 14.08 42814.64 47764.42 2014-06-02 11:29:15.000 153 21174.12 14.08 42814.67 47764.35 2014-06-02 11:29:16.000 153 21174.14 14.03 42814.68 47764.34 2014-06-02 11:29:17.000 153 21174.17 13.97 42814.68 47764.37 2014-06-02 11:29:18.000 153 21174.20 13.94 42814.71 47764.39 2014-06-02 11:29:19.000 153 21174.22 13.94 42814.76 47764.43 2014-06-02 11:29:20.000 153 21174.21 13.97 42814.76 47764.45 2014-06-02 11:29:21.000 153 21174.22 13.98 42814.77 47764.48 2014-06-02 11:29:22.000 153 21174.25 13.99 42814.77 47764.47 2014-06-02 11:29:23.000 153 21174.24 13.99 42814.78 47764.50 2014-06-02 11:29:24.000 153 21174.24 13.98 42814.80 47764.50 2014-06-02 11:29:25.000 153 21174.25 13.97 42814.80 47764.51 2014-06-02 11:29:26.000 153 21174.23 13.96 42814.84 47764.53 2014-06-02 11:29:27.000 153 21174.24 14.01 42814.85 47764.56 2014-06-02 11:29:28.000 153 21174.29 14.08 42814.85 47764.54 2014-06-02 11:29:29.000 153 21174.28 14.14 42814.79 47764.54 2014-06-02 11:29:30.000 153 21174.34 14.14 42814.77 47764.52 2014-06-02 11:29:31.000 153 21174.37 14.14 42814.75 47764.54 2014-06-02 11:29:32.000 153 21174.38 14.14 42814.74 47764.51 2014-06-02 11:29:33.000 153 21174.45 14.10 42814.75 47764.55 2014-06-02 11:29:34.000 153 21174.51 14.06 42814.79 47764.56 2014-06-02 11:29:35.000 153 21174.54 14.02 42814.77 47764.58 2014-06-02 11:29:36.000 153 21174.56 13.97 42814.82 47764.64 2014-06-02 11:29:37.000 153 21174.61 13.95 42814.83 47764.63 2014-06-02 11:29:38.000 153 21174.67 13.90 42814.85 47764.68 2014-06-02 11:29:39.000 153 21174.68 13.83 42814.86 47764.72 2014-06-02 11:29:40.000 153 21174.67 13.77 42814.86 47764.73 2014-06-02 11:29:41.000 153 21174.67 13.70 42814.92 47764.77 2014-06-02 11:29:42.000 153 21174.65 13.66 42814.96 47764.80 2014-06-02 11:29:43.000 153 21174.65 13.65 42814.96 47764.84 2014-06-02 11:29:44.000 153 21174.62 13.74 42814.96 47764.84 2014-06-02 11:29:45.000 153 21174.58 13.83 42814.92 47764.81 2014-06-02 11:29:46.000 153 21174.56 13.87 42814.86 47764.77 2014-06-02 11:29:47.000 153 21174.55 13.89 42814.78 47764.71 2014-06-02 11:29:48.000 153 21174.55 13.90 42814.76 47764.66 2014-06-02 11:29:49.000 153 21174.58 13.88 42814.71 47764.60 2014-06-02 11:29:50.000 153 21174.57 13.88 42814.69 47764.59 2014-06-02 11:29:51.000 153 21174.57 13.86 42814.70 47764.57 2014-06-02 11:29:52.000 153 21174.59 13.84 42814.70 47764.55 2014-06-02 11:29:53.000 153 21174.53 13.82 42814.72 47764.55 2014-06-02 11:29:54.000 153 21174.50 13.89 42814.66 47764.58 2014-06-02 11:29:55.000 153 21174.44 13.93 42814.64 47764.50 2014-06-02 11:29:56.000 153 21174.43 13.90 42814.64 47764.48 2014-06-02 11:29:57.000 153 21174.42 13.89 42814.65 47764.46 2014-06-02 11:29:58.000 153 21174.40 13.84 42814.68 47764.44 2014-06-02 11:29:59.000 153 21174.38 13.82 42814.70 47764.47 2014-06-02 11:30:00.000 153 21174.39 13.82 42814.69 47764.48 2014-06-02 11:30:01.000 153 21174.38 13.80 42814.72 47764.49 2014-06-02 11:30:02.000 153 21174.36 13.81 42814.70 47764.49 2014-06-02 11:30:03.000 153 21174.35 13.81 42814.70 47764.52 2014-06-02 11:30:04.000 153 21174.38 13.81 42814.73 47764.54 2014-06-02 11:30:05.000 153 21174.36 13.82 42814.75 47764.51 2014-06-02 11:30:06.000 153 21174.38 13.83 42814.75 47764.55 2014-06-02 11:30:07.000 153 21174.37 13.83 42814.73 47764.53 2014-06-02 11:30:08.000 153 21174.38 13.86 42814.72 47764.53 2014-06-02 11:30:09.000 153 21174.35 13.90 42814.72 47764.51 2014-06-02 11:30:10.000 153 21174.33 13.94 42814.69 47764.49 2014-06-02 11:30:11.000 153 21174.31 13.97 42814.67 47764.48 2014-06-02 11:30:12.000 153 21174.31 14.02 42814.66 47764.44 2014-06-02 11:30:13.000 153 21174.29 14.05 42814.65 47764.40 2014-06-02 11:30:14.000 153 21174.27 14.07 42814.60 47764.36 2014-06-02 11:30:15.000 153 21174.27 14.08 42814.57 47764.37 2014-06-02 11:30:16.000 153 21174.27 14.11 42814.56 47764.35 2014-06-02 11:30:17.000 153 21174.24 14.16 42814.55 47764.32 2014-06-02 11:30:18.000 153 21174.23 14.22 42814.51 47764.27 2014-06-02 11:30:19.000 153 21174.19 14.31 42814.46 47764.25 2014-06-02 11:30:20.000 153 21174.15 14.40 42814.39 47764.15 2014-06-02 11:30:21.000 153 21174.11 14.48 42814.30 47764.10 2014-06-02 11:30:22.000 153 21174.10 14.56 42814.26 47764.04 2014-06-02 11:30:23.000 153 21174.08 14.57 42814.21 47763.95 2014-06-02 11:30:24.000 153 21174.09 14.57 42814.15 47763.91 2014-06-02 11:30:25.000 153 21174.07 14.59 42814.14 47763.85 2014-06-02 11:30:26.000 153 21174.01 14.63 42814.06 47763.80 2014-06-02 11:30:27.000 153 21173.97 14.69 42813.98 47763.75 2014-06-02 11:30:28.000 153 21173.98 14.70 42813.91 47763.69 2014-06-02 11:30:29.000 153 21173.95 14.68 42813.87 47763.62 2014-06-02 11:30:30.000 153 21173.94 14.71 42813.84 47763.59 2014-06-02 11:30:31.000 153 21173.95 14.67 42813.83 47763.54 2014-06-02 11:30:32.000 153 21173.95 14.59 42813.86 47763.54 2014-06-02 11:30:33.000 153 21173.99 14.46 42813.92 47763.53 2014-06-02 11:30:34.000 153 21174.01 14.34 42813.96 47763.60 2014-06-02 11:30:35.000 153 21174.05 14.28 42813.98 47763.66 2014-06-02 11:30:36.000 153 21174.15 14.16 42814.12 47763.74 2014-06-02 11:30:37.000 153 21174.21 14.00 42814.22 47763.84 2014-06-02 11:30:38.000 153 21174.25 13.90 42814.32 47763.99 2014-06-02 11:30:39.000 153 21174.31 13.85 42814.41 47764.11 2014-06-02 11:30:40.000 153 21174.34 13.82 42814.50 47764.22 2014-06-02 11:30:41.000 153 21174.33 13.80 42814.58 47764.30 2014-06-02 11:30:42.000 153 21174.36 13.81 42814.60 47764.34 2014-06-02 11:30:43.000 153 21174.33 13.82 42814.63 47764.41 2014-06-02 11:30:44.000 153 21174.31 13.85 42814.66 47764.41 2014-06-02 11:30:45.000 153 21174.34 13.88 42814.64 47764.43 2014-06-02 11:30:46.000 153 21174.38 13.89 42814.67 47764.43 2014-06-02 11:30:47.000 153 21174.39 13.91 42814.68 47764.44 2014-06-02 11:30:48.000 153 21174.41 13.89 42814.67 47764.45 2014-06-02 11:30:49.000 153 21174.40 13.89 42814.65 47764.43 2014-06-02 11:30:50.000 153 21174.42 13.90 42814.63 47764.42 2014-06-02 11:30:51.000 153 21174.39 13.89 42814.62 47764.41 2014-06-02 11:30:52.000 153 21174.35 13.86 42814.60 47764.40 2014-06-02 11:30:53.000 153 21174.33 13.82 42814.62 47764.39 2014-06-02 11:30:54.000 153 21174.32 13.78 42814.66 47764.41 2014-06-02 11:30:55.000 153 21174.34 13.74 42814.67 47764.40 2014-06-02 11:30:56.000 153 21174.32 13.71 42814.70 47764.42 2014-06-02 11:30:57.000 153 21174.31 13.67 42814.69 47764.44 2014-06-02 11:30:58.000 153 21174.29 13.64 42814.69 47764.47 2014-06-02 11:30:59.000 153 21174.27 13.66 42814.69 47764.48 2014-06-02 11:31:00.000 153 21174.23 13.67 42814.72 47764.47 2014-06-02 11:31:01.000 153 21174.21 13.69 42814.73 47764.45 2014-06-02 11:31:02.000 153 21174.16 13.70 42814.76 47764.44 2014-06-02 11:31:03.000 153 21174.15 13.75 42814.75 47764.41 2014-06-02 11:31:04.000 153 21174.14 13.79 42814.70 47764.40 2014-06-02 11:31:05.000 153 21174.09 13.82 42814.70 47764.37 2014-06-02 11:31:06.000 153 21174.01 13.83 42814.68 47764.33 2014-06-02 11:31:07.000 153 21173.96 13.81 42814.69 47764.30 2014-06-02 11:31:08.000 153 21173.95 13.76 42814.73 47764.28 2014-06-02 11:31:09.000 153 21173.93 13.76 42814.70 47764.28 2014-06-02 11:31:10.000 153 21173.92 13.80 42814.69 47764.28 2014-06-02 11:31:11.000 153 21173.93 13.85 42814.63 47764.29 2014-06-02 11:31:12.000 153 21173.91 13.87 42814.62 47764.29 2014-06-02 11:31:13.000 153 21173.91 13.90 42814.61 47764.29 2014-06-02 11:31:14.000 153 21173.93 13.86 42814.60 47764.25 2014-06-02 11:31:15.000 153 21173.93 13.85 42814.56 47764.25 2014-06-02 11:31:16.000 153 21173.91 13.84 42814.60 47764.23 2014-06-02 11:31:17.000 153 21173.92 13.82 42814.57 47764.22 2014-06-02 11:31:18.000 153 21173.89 13.82 42814.54 47764.22 2014-06-02 11:31:19.000 153 21173.88 13.79 42814.57 47764.19 2014-06-02 11:31:20.000 153 21173.85 13.79 42814.55 47764.17 2014-06-02 11:31:21.000 153 21173.87 13.77 42814.55 47764.18 2014-06-02 11:31:22.000 153 21173.86 13.77 42814.54 47764.16 2014-06-02 11:31:23.000 153 21173.88 13.77 42814.55 47764.19 2014-06-02 11:31:24.000 153 21173.84 13.75 42814.52 47764.15 2014-06-02 11:31:25.000 153 21173.84 13.72 42814.53 47764.16 2014-06-02 11:31:26.000 153 21173.79 13.71 42814.51 47764.15 2014-06-02 11:31:27.000 153 21173.74 13.71 42814.53 47764.15 2014-06-02 11:31:28.000 153 21173.68 13.75 42814.54 47764.15 2014-06-02 11:31:29.000 153 21173.67 13.79 42814.54 47764.11 2014-06-02 11:31:30.000 153 21173.67 13.81 42814.50 47764.09 2014-06-02 11:31:31.000 153 21173.68 13.83 42814.47 47764.07 2014-06-02 11:31:32.000 153 21173.67 13.86 42814.45 47764.02 2014-06-02 11:31:33.000 153 21173.64 13.86 42814.42 47764.03 2014-06-02 11:31:34.000 153 21173.64 13.90 42814.42 47764.01 2014-06-02 11:31:35.000 153 21173.61 13.93 42814.41 47764.00 2014-06-02 11:31:36.000 153 21173.61 13.97 42814.41 47763.99 2014-06-02 11:31:37.000 153 21173.59 14.05 42814.37 47763.92 2014-06-02 11:31:38.000 153 21173.56 14.08 42814.32 47763.89 2014-06-02 11:31:39.000 153 21173.56 14.10 42814.28 47763.84 2014-06-02 11:31:40.000 153 21173.59 14.12 42814.23 47763.81 2014-06-02 11:31:41.000 153 21173.58 14.08 42814.21 47763.78 2014-06-02 11:31:42.000 153 21173.58 14.02 42814.18 47763.75 2014-06-02 11:31:43.000 153 21173.54 13.98 42814.23 47763.78 2014-06-02 11:31:44.000 153 21173.56 13.94 42814.26 47763.75 2014-06-02 11:31:45.000 153 21173.58 13.92 42814.26 47763.80 2014-06-02 11:31:46.000 153 21173.60 13.91 42814.23 47763.82 2014-06-02 11:31:47.000 153 21173.68 13.93 42814.25 47763.84 2014-06-02 11:31:48.000 153 21173.70 13.94 42814.25 47763.83 2014-06-02 11:31:49.000 153 21173.70 13.93 42814.23 47763.84 2014-06-02 11:31:50.000 153 21173.70 13.94 42814.19 47763.86 2014-06-02 11:31:51.000 153 21173.64 13.95 42814.17 47763.82 2014-06-02 11:31:52.000 153 21173.58 13.93 42814.17 47763.75 2014-06-02 11:31:53.000 153 21173.61 13.91 42814.16 47763.71 2014-06-02 11:31:54.000 153 21173.58 13.85 42814.13 47763.72 2014-06-02 11:31:55.000 153 21173.58 13.84 42814.16 47763.70 2014-06-02 11:31:56.000 153 21173.58 13.88 42814.16 47763.69 2014-06-02 11:31:57.000 153 21173.57 13.88 42814.13 47763.71 2014-06-02 11:31:58.000 153 21173.52 13.90 42814.11 47763.68 2014-06-02 11:31:59.000 153 21173.52 13.89 42814.13 47763.67 2014-06-02 11:32:00.000 153 21173.51 13.91 42814.09 47763.63 2014-06-02 11:32:01.000 153 21173.51 13.94 42814.01 47763.61 2014-06-02 11:32:02.000 153 21173.51 13.94 42814.00 47763.60 2014-06-02 11:32:03.000 153 21173.53 13.95 42814.02 47763.59 2014-06-02 11:32:04.000 153 21173.56 13.94 42814.03 47763.58 2014-06-02 11:32:05.000 153 21173.62 13.90 42814.03 47763.60 2014-06-02 11:32:06.000 153 21173.70 13.82 42814.05 47763.63 2014-06-02 11:32:07.000 153 21173.75 13.76 42814.11 47763.70 2014-06-02 11:32:08.000 153 21173.78 13.69 42814.15 47763.75 2014-06-02 11:32:09.000 153 21173.84 13.62 42814.26 47763.85 2014-06-02 11:32:10.000 153 21173.91 13.58 42814.33 47763.95 2014-06-02 11:32:11.000 153 21173.99 13.52 42814.36 47763.99 2014-06-02 11:32:12.000 153 21174.11 13.47 42814.36 47764.10 2014-06-02 11:32:13.000 153 21174.24 13.44 42814.40 47764.17 2014-06-02 11:32:14.000 153 21174.31 13.40 42814.46 47764.25 2014-06-02 11:32:15.000 153 21174.34 13.39 42814.45 47764.29 2014-06-02 11:32:16.000 153 21174.40 13.40 42814.47 47764.35 2014-06-02 11:32:17.000 153 21174.41 13.42 42814.46 47764.38 2014-06-02 11:32:18.000 153 21174.46 13.42 42814.48 47764.37 2014-06-02 11:32:19.000 153 21174.50 13.40 42814.48 47764.41 2014-06-02 11:32:20.000 153 21174.56 13.35 42814.49 47764.45 2014-06-02 11:32:21.000 153 21174.60 13.27 42814.53 47764.48 2014-06-02 11:32:22.000 153 21174.58 13.23 42814.55 47764.51 2014-06-02 11:32:23.000 153 21174.62 13.19 42814.59 47764.56 2014-06-02 11:32:24.000 153 21174.68 13.13 42814.62 47764.58 2014-06-02 11:32:25.000 153 21174.67 13.10 42814.64 47764.64 2014-06-02 11:32:26.000 153 21174.71 13.08 42814.65 47764.67 2014-06-02 11:32:27.000 153 21174.69 13.04 42814.65 47764.65 2014-06-02 11:32:28.000 153 21174.67 13.02 42814.71 47764.67 2014-06-02 11:32:29.000 153 21174.65 13.02 42814.70 47764.66 2014-06-02 11:32:30.000 153 21174.66 12.98 42814.72 47764.68 2014-06-02 11:32:31.000 153 21174.68 12.98 42814.71 47764.70 2014-06-02 11:32:32.000 153 21174.71 13.00 42814.73 47764.68 2014-06-02 11:32:33.000 153 21174.77 12.95 42814.75 47764.72 2014-06-02 11:32:34.000 153 21174.80 12.92 42814.73 47764.74 2014-06-02 11:32:35.000 153 21174.81 12.94 42814.76 47764.71 2014-06-02 11:32:36.000 153 21174.83 12.94 42814.77 47764.74 2014-06-02 11:32:37.000 153 21174.85 12.97 42814.74 47764.73 2014-06-02 11:32:38.000 153 21174.88 13.01 42814.72 47764.75 2014-06-02 11:32:39.000 153 21174.90 13.08 42814.73 47764.74 2014-06-02 11:32:40.000 153 21174.91 13.10 42814.71 47764.73 2014-06-02 11:32:41.000 153 21174.92 13.08 42814.68 47764.72 2014-06-02 11:32:42.000 153 21174.89 13.05 42814.68 47764.72 2014-06-02 11:32:43.000 153 21174.88 13.09 42814.66 47764.73 2014-06-02 11:32:44.000 153 21174.87 13.14 42814.62 47764.71 2014-06-02 11:32:45.000 153 21174.87 13.14 42814.59 47764.64 2014-06-02 11:32:46.000 153 21174.92 13.07 42814.59 47764.62 2014-06-02 11:32:47.000 153 21174.93 13.01 42814.57 47764.62 2014-06-02 11:32:48.000 153 21174.93 12.98 42814.60 47764.68 2014-06-02 11:32:49.000 153 21174.91 13.00 42814.62 47764.65 2014-06-02 11:32:50.000 153 21174.88 13.03 42814.59 47764.66 2014-06-02 11:32:51.000 153 21174.84 13.05 42814.58 47764.61 2014-06-02 11:32:52.000 153 21174.81 13.06 42814.59 47764.58 2014-06-02 11:32:53.000 153 21174.78 13.04 42814.56 47764.56 2014-06-02 11:32:54.000 153 21174.73 13.01 42814.57 47764.54 2014-06-02 11:32:55.000 153 21174.74 12.96 42814.53 47764.52 2014-06-02 11:32:56.000 153 21174.76 12.92 42814.54 47764.53 2014-06-02 11:32:57.000 153 21174.78 12.86 42814.59 47764.55 2014-06-02 11:32:58.000 153 21174.76 12.85 42814.59 47764.56 2014-06-02 11:32:59.000 153 21174.77 12.84 42814.61 47764.58 2014-06-02 11:33:00.000 153 21174.76 12.84 42814.62 47764.59 2014-06-02 11:33:01.000 153 21174.76 12.82 42814.60 47764.60 2014-06-02 11:33:02.000 153 21174.71 12.82 42814.62 47764.59 2014-06-02 11:33:03.000 153 21174.70 12.82 42814.61 47764.60 2014-06-02 11:33:04.000 153 21174.68 12.87 42814.61 47764.58 2014-06-02 11:33:05.000 153 21174.71 12.87 42814.58 47764.57 2014-06-02 11:33:06.000 153 21174.76 12.84 42814.61 47764.55 2014-06-02 11:33:07.000 153 21174.80 12.83 42814.59 47764.57 2014-06-02 11:33:08.000 153 21174.85 12.83 42814.56 47764.61 2014-06-02 11:33:09.000 153 21174.90 12.82 42814.59 47764.61 2014-06-02 11:33:10.000 153 21174.99 12.80 42814.58 47764.66 2014-06-02 11:33:11.000 153 21175.06 12.79 42814.58 47764.67 2014-06-02 11:33:12.000 153 21175.12 12.78 42814.58 47764.71 2014-06-02 11:33:13.000 153 21175.12 12.77 42814.61 47764.75 2014-06-02 11:33:14.000 153 21175.13 12.76 42814.63 47764.76 2014-06-02 11:33:15.000 153 21175.14 12.75 42814.64 47764.78 2014-06-02 11:33:16.000 153 21175.15 12.73 42814.65 47764.76 2014-06-02 11:33:17.000 153 21175.12 12.73 42814.69 47764.81 2014-06-02 11:33:18.000 153 21175.12 12.78 42814.67 47764.81 2014-06-02 11:33:19.000 153 21175.08 12.84 42814.64 47764.77 2014-06-02 11:33:20.000 153 21175.01 12.89 42814.60 47764.73 2014-06-02 11:33:21.000 153 21174.98 12.96 42814.58 47764.70 2014-06-02 11:33:22.000 153 21174.95 13.00 42814.54 47764.65 2014-06-02 11:33:23.000 153 21174.95 13.03 42814.48 47764.59 2014-06-02 11:33:24.000 153 21174.92 13.05 42814.42 47764.53 2014-06-02 11:33:25.000 153 21174.92 13.06 42814.38 47764.48 2014-06-02 11:33:26.000 153 21174.91 13.09 42814.32 47764.44 2014-06-02 11:33:27.000 153 21174.88 13.16 42814.25 47764.37 2014-06-02 11:33:28.000 153 21174.85 13.19 42814.17 47764.31 2014-06-02 11:33:29.000 153 21174.85 13.18 42814.12 47764.27 2014-06-02 11:33:30.000 153 21174.91 13.12 42814.09 47764.21 2014-06-02 11:33:31.000 153 21174.92 13.10 42814.04 47764.17 2014-06-02 11:33:32.000 153 21174.96 13.06 42814.02 47764.17 2014-06-02 11:33:33.000 153 21174.97 12.98 42814.04 47764.17 2014-06-02 11:33:34.000 153 21174.96 12.96 42814.07 47764.20 2014-06-02 11:33:35.000 153 21174.96 12.92 42814.08 47764.19 2014-06-02 11:33:36.000 153 21175.01 12.88 42814.05 47764.21 2014-06-02 11:33:37.000 153 21174.97 12.86 42814.09 47764.20 2014-06-02 11:33:38.000 153 21174.95 12.77 42814.08 47764.21 2014-06-02 11:33:39.000 153 21174.91 12.72 42814.11 47764.19 2014-06-02 11:33:40.000 153 21174.91 12.70 42814.11 47764.22 2014-06-02 11:33:41.000 153 21174.91 12.70 42814.13 47764.24 2014-06-02 11:33:42.000 153 21174.94 12.72 42814.12 47764.25 2014-06-02 11:33:43.000 153 21174.92 12.75 42814.11 47764.22 2014-06-02 11:33:44.000 153 21174.92 12.76 42814.07 47764.18 2014-06-02 11:33:45.000 153 21174.92 12.72 42814.07 47764.16 2014-06-02 11:33:46.000 153 21174.91 12.66 42814.07 47764.15 2014-06-02 11:33:47.000 153 21174.92 12.60 42814.05 47764.15 2014-06-02 11:33:48.000 153 21174.95 12.54 42814.08 47764.16 2014-06-02 11:33:49.000 153 21174.94 12.49 42814.08 47764.19 2014-06-02 11:33:50.000 153 21174.98 12.45 42814.12 47764.23 2014-06-02 11:33:51.000 153 21174.97 12.44 42814.12 47764.26 2014-06-02 11:33:52.000 153 21174.95 12.45 42814.16 47764.28 2014-06-02 11:33:53.000 153 21174.88 12.53 42814.18 47764.27 2014-06-02 11:33:54.000 153 21174.82 12.59 42814.16 47764.24 2014-06-02 11:33:55.000 153 21174.79 12.64 42814.12 47764.19 2014-06-02 11:33:56.000 153 21174.74 12.68 42814.10 47764.14 2014-06-02 11:33:57.000 153 21174.71 12.71 42814.08 47764.11 2014-06-02 11:33:58.000 153 21174.67 12.73 42814.06 47764.05 2014-06-02 11:33:59.000 153 21174.62 12.76 42814.03 47764.06 2014-06-02 11:34:00.000 153 21174.59 12.77 42814.05 47764.01 2014-06-02 11:34:01.000 153 21174.56 12.78 42814.03 47763.99 2014-06-02 11:34:02.000 153 21174.50 12.80 42814.06 47763.99 2014-06-02 11:34:03.000 153 21174.48 12.81 42814.11 47764.00 2014-06-02 11:34:04.000 153 21174.47 12.84 42814.12 47764.00 2014-06-02 11:34:05.000 153 21174.48 12.83 42814.11 47764.00 2014-06-02 11:34:06.000 153 21174.45 12.84 42814.15 47764.00 2014-06-02 11:34:07.000 153 21174.44 12.89 42814.13 47763.98 2014-06-02 11:34:08.000 153 21174.46 12.87 42814.12 47763.99 2014-06-02 11:34:09.000 153 21174.44 12.86 42814.13 47763.99 2014-06-02 11:34:10.000 153 21174.40 12.87 42814.13 47763.97 2014-06-02 11:34:11.000 153 21174.40 12.86 42814.11 47763.96 2014-06-02 11:34:12.000 153 21174.39 12.88 42814.10 47763.96 2014-06-02 11:34:13.000 153 21174.36 12.90 42814.11 47763.94 2014-06-02 11:34:14.000 153 21174.31 12.87 42814.07 47763.91 2014-06-02 11:34:15.000 153 21174.30 12.85 42814.03 47763.91 2014-06-02 11:34:16.000 153 21174.30 12.82 42814.05 47763.87 2014-06-02 11:34:17.000 153 21174.31 12.81 42814.07 47763.87 2014-06-02 11:34:18.000 153 21174.32 12.74 42814.06 47763.89 2014-06-02 11:34:19.000 153 21174.35 12.67 42814.07 47763.90 2014-06-02 11:34:20.000 153 21174.35 12.65 42814.12 47763.92 2014-06-02 11:34:21.000 153 21174.30 12.64 42814.12 47763.96 2014-06-02 11:34:22.000 153 21174.32 12.62 42814.16 47763.98 2014-06-02 11:34:23.000 153 21174.33 12.59 42814.15 47764.02 2014-06-02 11:34:24.000 153 21174.34 12.59 42814.17 47764.03 2014-06-02 11:34:25.000 153 21174.34 12.59 42814.20 47764.05 2014-06-02 11:34:26.000 153 21174.31 12.63 42814.22 47764.10 2014-06-02 11:34:27.000 153 21174.29 12.72 42814.19 47764.09 2014-06-02 11:34:28.000 153 21174.26 12.82 42814.16 47764.08 2014-06-02 11:34:29.000 153 21174.29 12.89 42814.14 47764.03 2014-06-02 11:34:30.000 153 21174.32 12.93 42814.08 47763.99 2014-06-02 11:34:31.000 153 21174.30 12.96 42814.03 47763.95 2014-06-02 11:34:32.000 153 21174.31 12.94 42814.00 47763.94 2014-06-02 11:34:33.000 153 21174.33 12.94 42813.98 47763.92 2014-06-02 11:34:34.000 153 21174.34 12.96 42813.98 47763.89 2014-06-02 11:34:35.000 153 21174.38 12.95 42813.99 47763.89 2014-06-02 11:34:36.000 153 21174.40 12.98 42813.98 47763.91 2014-06-02 11:34:37.000 153 21174.42 12.97 42813.98 47763.92 2014-06-02 11:34:38.000 153 21174.47 12.95 42814.00 47763.93 2014-06-02 11:34:39.000 153 21174.54 12.96 42814.00 47763.96 2014-06-02 11:34:40.000 153 21174.56 12.99 42814.03 47763.98 2014-06-02 11:34:41.000 153 21174.60 12.95 42814.02 47764.04 2014-06-02 11:34:42.000 153 21174.63 12.91 42814.04 47764.06 2014-06-02 11:34:43.000 153 21174.65 12.90 42814.05 47764.06 2014-06-02 11:34:44.000 153 21174.72 12.85 42814.06 47764.12 2014-06-02 11:34:45.000 153 21174.74 12.82 42814.10 47764.15 2014-06-02 11:34:46.000 153 21174.78 12.78 42814.16 47764.18 2014-06-02 11:34:47.000 153 21174.82 12.74 42814.19 47764.23 2014-06-02 11:34:48.000 153 21174.82 12.72 42814.22 47764.28 2014-06-02 11:34:49.000 153 21174.84 12.73 42814.22 47764.32 2014-06-02 11:34:50.000 153 21174.83 12.69 42814.24 47764.34 2014-06-02 11:34:51.000 153 21174.84 12.69 42814.25 47764.35 2014-06-02 11:34:52.000 153 21174.85 12.67 42814.30 47764.36 2014-06-02 11:34:53.000 153 21174.88 12.64 42814.31 47764.38 2014-06-02 11:34:54.000 153 21174.88 12.67 42814.29 47764.41 2014-06-02 11:34:55.000 153 21174.85 12.67 42814.32 47764.40 2014-06-02 11:34:56.000 153 21174.84 12.67 42814.35 47764.42 2014-06-02 11:34:57.000 153 21174.86 12.68 42814.31 47764.42 2014-06-02 11:34:58.000 153 21174.87 12.68 42814.30 47764.42 2014-06-02 11:34:59.000 153 21174.86 12.70 42814.27 47764.40 2014-06-02 11:35:00.000 153 21174.85 12.72 42814.26 47764.40 2014-06-02 11:35:01.000 153 21174.86 12.75 42814.24 47764.38 2014-06-02 11:35:02.000 153 21174.85 12.77 42814.22 47764.36 2014-06-02 11:35:03.000 153 21174.80 12.78 42814.23 47764.32 2014-06-02 11:35:04.000 153 21174.78 12.76 42814.18 47764.27 2014-06-02 11:35:05.000 153 21174.76 12.79 42814.16 47764.23 2014-06-02 11:35:06.000 153 21174.77 12.82 42814.13 47764.22 2014-06-02 11:35:07.000 153 21174.80 12.80 42814.10 47764.20 2014-06-02 11:35:08.000 153 21174.83 12.78 42814.07 47764.18 2014-06-02 11:35:09.000 153 21174.83 12.74 42814.07 47764.17 2014-06-02 11:35:10.000 153 21174.83 12.65 42814.04 47764.14 2014-06-02 11:35:11.000 153 21174.83 12.57 42814.05 47764.20 2014-06-02 11:35:12.000 153 21174.84 12.49 42814.09 47764.17 2014-06-02 11:35:13.000 153 21174.85 12.46 42814.10 47764.21 2014-06-02 11:35:14.000 153 21174.85 12.48 42814.12 47764.23 2014-06-02 11:35:15.000 153 21174.85 12.45 42814.09 47764.21 2014-06-02 11:35:16.000 153 21174.89 12.40 42814.10 47764.25 2014-06-02 11:35:17.000 153 21174.89 12.36 42814.06 47764.24 2014-06-02 11:35:18.000 153 21174.90 12.32 42814.12 47764.28 2014-06-02 11:35:19.000 153 21174.95 12.23 42814.21 47764.30 2014-06-02 11:35:20.000 153 21174.95 12.15 42814.26 47764.37 2014-06-02 11:35:21.000 153 21174.93 12.15 42814.31 47764.40 2014-06-02 11:35:22.000 153 21174.93 12.17 42814.34 47764.44 2014-06-02 11:35:23.000 153 21174.93 12.13 42814.40 47764.48 2014-06-02 11:35:24.000 153 21174.88 12.10 42814.44 47764.44 2014-06-02 11:35:25.000 153 21174.85 12.08 42814.44 47764.46 2014-06-02 11:35:26.000 153 21174.88 12.05 42814.46 47764.47 2014-06-02 11:35:27.000 153 21174.88 12.04 42814.47 47764.49 2014-06-02 11:35:28.000 153 21174.82 12.02 42814.50 47764.51 2014-06-02 11:35:29.000 153 21174.83 11.97 42814.54 47764.54 2014-06-02 11:35:30.000 153 21174.83 11.94 42814.57 47764.54 2014-06-02 11:35:31.000 153 21174.82 11.95 42814.55 47764.56 2014-06-02 11:35:32.000 153 21174.83 11.95 42814.55 47764.59 2014-06-02 11:35:33.000 153 21174.86 11.95 42814.60 47764.63 2014-06-02 11:35:34.000 153 21174.89 11.95 42814.59 47764.63 2014-06-02 11:35:35.000 153 21174.95 11.97 42814.61 47764.67 2014-06-02 11:35:36.000 153 21174.98 11.96 42814.65 47764.67 2014-06-02 11:35:37.000 153 21175.00 11.96 42814.66 47764.72 2014-06-02 11:35:38.000 153 21175.02 11.95 42814.69 47764.73 2014-06-02 11:35:39.000 153 21175.02 11.94 42814.68 47764.74 2014-06-02 11:35:40.000 153 21175.05 11.95 42814.67 47764.74 2014-06-02 11:35:41.000 153 21175.06 11.99 42814.65 47764.77 2014-06-02 11:35:42.000 153 21175.06 12.00 42814.66 47764.74 2014-06-02 11:35:43.000 153 21175.03 12.01 42814.64 47764.74 2014-06-02 11:35:44.000 153 21174.99 11.98 42814.67 47764.73 2014-06-02 11:35:45.000 153 21174.98 11.95 42814.65 47764.74 2014-06-02 11:35:46.000 153 21174.94 11.93 42814.67 47764.71 2014-06-02 11:35:47.000 153 21174.93 11.90 42814.66 47764.69 2014-06-02 11:35:48.000 153 21174.89 11.91 42814.65 47764.69 2014-06-02 11:35:49.000 153 21174.89 11.91 42814.64 47764.68 2014-06-02 11:35:50.000 153 21174.88 11.90 42814.66 47764.68 2014-06-02 11:35:51.000 153 21174.88 11.89 42814.68 47764.68 2014-06-02 11:35:52.000 153 21174.89 11.88 42814.68 47764.68 2014-06-02 11:35:53.000 153 21174.89 11.91 42814.65 47764.68 2014-06-02 11:35:54.000 153 21174.89 11.90 42814.64 47764.67 2014-06-02 11:35:55.000 153 21174.88 11.93 42814.64 47764.66 2014-06-02 11:35:56.000 153 21174.89 11.97 42814.65 47764.68 2014-06-02 11:35:57.000 153 21174.89 12.02 42814.62 47764.63 2014-06-02 11:35:58.000 153 21174.92 12.06 42814.58 47764.63 2014-06-02 11:35:59.000 153 21174.88 12.08 42814.56 47764.59 2014-06-02 11:36:00.000 153 21174.90 12.06 42814.51 47764.56 2014-06-02 11:36:01.000 153 21174.88 12.05 42814.53 47764.56 2014-06-02 11:36:02.000 153 21174.80 12.10 42814.49 47764.57 2014-06-02 11:36:03.000 153 21174.75 12.18 42814.46 47764.48 2014-06-02 11:36:04.000 153 21174.66 12.23 42814.43 47764.43 2014-06-02 11:36:05.000 153 21174.66 12.25 42814.38 47764.34 2014-06-02 11:36:06.000 153 21174.66 12.27 42814.32 47764.31 2014-06-02 11:36:07.000 153 21174.65 12.32 42814.28 47764.25 2014-06-02 11:36:08.000 153 21174.66 12.34 42814.24 47764.20 2014-06-02 11:36:09.000 153 21174.66 12.35 42814.19 47764.17 2014-06-02 11:36:10.000 153 21174.68 12.39 42814.14 47764.15 2014-06-02 11:36:11.000 153 21174.67 12.38 42814.12 47764.11 2014-06-02 11:36:12.000 153 21174.65 12.37 42814.07 47764.07 2014-06-02 11:36:13.000 153 21174.66 12.36 42814.07 47764.02 2014-06-02 11:36:14.000 153 21174.63 12.36 42814.07 47764.03 2014-06-02 11:36:15.000 153 21174.63 12.31 42814.06 47764.04 2014-06-02 11:36:16.000 153 21174.60 12.31 42814.05 47764.04 2014-06-02 11:36:17.000 153 21174.57 12.36 42814.07 47764.00 2014-06-02 11:36:18.000 153 21174.53 12.37 42814.02 47763.98 2014-06-02 11:36:19.000 153 21174.51 12.34 42814.00 47763.93 2014-06-02 11:36:20.000 153 21174.52 12.31 42814.01 47763.91 2014-06-02 11:36:21.000 153 21174.52 12.25 42814.00 47763.89 2014-06-02 11:36:22.000 153 21174.54 12.19 42814.02 47763.93 2014-06-02 11:36:23.000 153 21174.56 12.16 42814.03 47763.93 2014-06-02 11:36:24.000 153 21174.56 12.14 42814.02 47763.97 2014-06-02 11:36:25.000 153 21174.55 12.14 42814.04 47763.96 2014-06-02 11:36:26.000 153 21174.55 12.16 42814.05 47764.00 2014-06-02 11:36:27.000 153 21174.57 12.12 42814.08 47764.00 2014-06-02 11:36:28.000 153 21174.60 12.10 42814.07 47763.99 2014-06-02 11:36:29.000 153 21174.65 12.10 42814.06 47764.02 2014-06-02 11:36:30.000 153 21174.67 12.13 42814.05 47764.01 2014-06-02 11:36:31.000 153 21174.70 12.12 42814.02 47764.03 2014-06-02 11:36:32.000 153 21174.75 12.09 42814.01 47764.04 2014-06-02 11:36:33.000 153 21174.78 12.07 42814.03 47764.03 2014-06-02 11:36:34.000 153 21174.84 12.04 42814.04 47764.06 2014-06-02 11:36:35.000 153 21174.86 12.01 42814.04 47764.09 2014-06-02 11:36:36.000 153 21174.89 12.02 42814.07 47764.11 2014-06-02 11:36:37.000 153 21174.94 12.05 42814.05 47764.12 2014-06-02 11:36:38.000 153 21174.98 12.00 42814.02 47764.11 2014-06-02 11:36:39.000 153 21175.05 11.94 42814.00 47764.18 2014-06-02 11:36:40.000 153 21175.07 11.90 42814.06 47764.17 2014-06-02 11:36:41.000 153 21175.07 11.90 42814.03 47764.18 2014-06-02 11:36:42.000 153 21175.10 11.92 42814.01 47764.21 2014-06-02 11:36:43.000 153 21175.10 11.92 42814.05 47764.21 2014-06-02 11:36:44.000 153 21175.05 11.89 42814.06 47764.23 2014-06-02 11:36:45.000 153 21175.02 11.89 42814.08 47764.21 2014-06-02 11:36:46.000 153 21175.02 11.89 42814.05 47764.20 2014-06-02 11:36:47.000 153 21175.01 11.88 42814.07 47764.18 2014-06-02 11:36:48.000 153 21175.06 11.86 42814.08 47764.21 2014-06-02 11:36:49.000 153 21175.10 11.83 42814.07 47764.24 2014-06-02 11:36:50.000 153 21175.08 11.83 42814.11 47764.25 2014-06-02 11:36:51.000 153 21175.10 11.84 42814.10 47764.27 2014-06-02 11:36:52.000 153 21175.08 11.84 42814.11 47764.28 2014-06-02 11:36:53.000 153 21175.04 11.86 42814.15 47764.29 2014-06-02 11:36:54.000 153 21175.02 11.87 42814.15 47764.26 2014-06-02 11:36:55.000 153 21175.01 11.86 42814.16 47764.25 2014-06-02 11:36:56.000 153 21175.00 11.82 42814.11 47764.22 2014-06-02 11:36:57.000 153 21174.93 11.76 42814.13 47764.23 2014-06-02 11:36:58.000 153 21174.92 11.73 42814.18 47764.23 2014-06-02 11:36:59.000 153 21174.93 11.72 42814.18 47764.24 2014-06-02 11:37:00.000 153 21174.89 11.71 42814.21 47764.27 2014-06-02 11:37:01.000 153 21174.80 11.70 42814.20 47764.25 2014-06-02 11:37:02.000 153 21174.72 11.71 42814.22 47764.26 2014-06-02 11:37:03.000 153 21174.68 11.73 42814.23 47764.21 2014-06-02 11:37:04.000 153 21174.67 11.76 42814.22 47764.19 2014-06-02 11:37:05.000 153 21174.64 11.80 42814.20 47764.19 2014-06-02 11:37:06.000 153 21174.65 11.80 42814.19 47764.17 2014-06-02 11:37:07.000 153 21174.65 11.80 42814.17 47764.14 2014-06-02 11:37:08.000 153 21174.61 11.84 42814.17 47764.16 2014-06-02 11:37:09.000 153 21174.59 11.85 42814.15 47764.12 2014-06-02 11:37:10.000 153 21174.57 11.85 42814.15 47764.08 2014-06-02 11:37:11.000 153 21174.60 11.86 42814.13 47764.08 2014-06-02 11:37:12.000 153 21174.58 11.87 42814.11 47764.08 2014-06-02 11:37:13.000 153 21174.58 11.89 42814.12 47764.07 2014-06-02 11:37:14.000 153 21174.59 11.89 42814.08 47764.06 2014-06-02 11:37:15.000 153 21174.58 11.87 42814.12 47764.07 2014-06-02 11:37:16.000 153 21174.59 11.85 42814.12 47764.07 2014-06-02 11:37:17.000 153 21174.57 11.87 42814.12 47764.07 2014-06-02 11:37:18.000 153 21174.58 11.91 42814.09 47764.07 2014-06-02 11:37:19.000 153 21174.59 11.91 42814.10 47764.04 2014-06-02 11:37:20.000 153 21174.50 11.90 42814.08 47764.02 2014-06-02 11:37:21.000 153 21174.46 11.88 42814.05 47763.96 2014-06-02 11:37:22.000 153 21174.40 11.88 42814.05 47763.94 2014-06-02 11:37:23.000 153 21174.37 11.86 42813.99 47763.88 2014-06-02 11:37:24.000 153 21174.35 11.85 42814.01 47763.88 2014-06-02 11:37:25.000 153 21174.31 11.86 42813.99 47763.87 2014-06-02 11:37:26.000 153 21174.31 11.89 42813.96 47763.83 2014-06-02 11:37:27.000 153 21174.31 11.90 42813.93 47763.80 2014-06-02 11:37:28.000 153 21174.28 11.87 42813.93 47763.80 2014-06-02 11:37:29.000 153 21174.19 11.87 42813.93 47763.75 2014-06-02 11:37:30.000 153 21174.13 11.90 42813.94 47763.71 2014-06-02 11:37:31.000 153 21174.12 11.91 42813.91 47763.71 2014-06-02 11:37:32.000 153 21174.12 11.89 42813.92 47763.72 2014-06-02 11:37:33.000 153 21174.08 11.94 42813.91 47763.69 2014-06-02 11:37:34.000 153 21174.11 11.95 42813.93 47763.68 2014-06-02 11:37:35.000 153 21174.17 11.95 42813.91 47763.70 2014-06-02 11:37:36.000 153 21174.16 11.99 42813.94 47763.72 2014-06-02 11:37:37.000 153 21174.16 12.08 42813.93 47763.71 2014-06-02 11:37:38.000 153 21174.18 12.12 42813.90 47763.70 2014-06-02 11:37:39.000 153 21174.14 12.13 42813.87 47763.67 2014-06-02 11:37:40.000 153 21174.07 12.10 42813.87 47763.62 2014-06-02 11:37:41.000 153 21174.02 12.07 42813.89 47763.60 2014-06-02 11:37:42.000 153 21174.00 12.06 42813.89 47763.59 2014-06-02 11:37:43.000 153 21173.98 12.11 42813.87 47763.61 2014-06-02 11:37:44.000 153 21173.98 12.13 42813.87 47763.59 2014-06-02 11:37:45.000 153 21173.98 12.13 42813.87 47763.59 2014-06-02 11:37:46.000 153 21173.97 12.15 42813.82 47763.56 2014-06-02 11:37:47.000 153 21173.92 12.19 42813.78 47763.54 2014-06-02 11:37:48.000 153 21173.90 12.17 42813.76 47763.52 2014-06-02 11:37:49.000 153 21173.88 12.16 42813.77 47763.45 2014-06-02 11:37:50.000 153 21173.89 12.18 42813.73 47763.43 2014-06-02 11:37:51.000 153 21173.89 12.18 42813.72 47763.41 2014-06-02 11:37:52.000 153 21173.85 12.20 42813.71 47763.38 2014-06-02 11:37:53.000 153 21173.85 12.20 42813.68 47763.35 2014-06-02 11:37:54.000 153 21173.83 12.20 42813.65 47763.35 2014-06-02 11:37:55.000 153 21173.86 12.23 42813.65 47763.33 2014-06-02 11:37:56.000 153 21173.87 12.29 42813.59 47763.32 2014-06-02 11:37:57.000 153 21173.88 12.36 42813.52 47763.26 2014-06-02 11:37:58.000 153 21173.80 12.42 42813.44 47763.24 2014-06-02 11:37:59.000 153 21173.79 12.41 42813.41 47763.14 2014-06-02 11:38:00.000 153 21173.76 12.40 42813.39 47763.12 2014-06-02 11:38:01.000 153 21173.71 12.37 42813.43 47763.08 2014-06-02 11:38:02.000 153 21173.67 12.36 42813.44 47763.08 2014-06-02 11:38:03.000 153 21173.67 12.31 42813.44 47763.06 2014-06-02 11:38:04.000 153 21173.67 12.28 42813.48 47763.09 2014-06-02 11:38:05.000 153 21173.64 12.28 42813.52 47763.13 2014-06-02 11:38:06.000 153 21173.60 12.38 42813.53 47763.13 2014-06-02 11:38:07.000 153 21173.59 12.43 42813.51 47763.09 2014-06-02 11:38:08.000 153 21173.54 12.47 42813.50 47763.04 2014-06-02 11:38:09.000 153 21173.51 12.52 42813.43 47763.01 2014-06-02 11:38:10.000 153 21173.49 12.61 42813.41 47762.98 2014-06-02 11:38:11.000 153 21173.47 12.64 42813.38 47762.91 2014-06-02 11:38:12.000 153 21173.44 12.65 42813.36 47762.90 2014-06-02 11:38:13.000 153 21173.41 12.67 42813.35 47762.86 2014-06-02 11:38:14.000 153 21173.40 12.69 42813.36 47762.88 2014-06-02 11:38:15.000 153 21173.43 12.69 42813.36 47762.88 2014-06-02 11:38:16.000 153 21173.44 12.70 42813.39 47762.92 2014-06-02 11:38:17.000 153 21173.43 12.72 42813.41 47762.91 2014-06-02 11:38:18.000 153 21173.47 12.70 42813.46 47762.92 2014-06-02 11:38:19.000 153 21173.45 12.68 42813.46 47762.97 2014-06-02 11:38:20.000 153 21173.45 12.65 42813.51 47762.97 2014-06-02 11:38:21.000 153 21173.45 12.59 42813.56 47763.02 2014-06-02 11:38:22.000 153 21173.48 12.56 42813.59 47763.08 2014-06-02 11:38:23.000 153 21173.50 12.55 42813.68 47763.14 2014-06-02 11:38:24.000 153 21173.52 12.57 42813.74 47763.16 2014-06-02 11:38:25.000 153 21173.52 12.60 42813.74 47763.21 2014-06-02 11:38:26.000 153 21173.50 12.61 42813.75 47763.25 2014-06-02 11:38:27.000 153 21173.52 12.61 42813.76 47763.25 2014-06-02 11:38:28.000 153 21173.51 12.65 42813.79 47763.22 2014-06-02 11:38:29.000 153 21173.48 12.65 42813.76 47763.24 2014-06-02 11:38:30.000 153 21173.45 12.66 42813.77 47763.28 2014-06-02 11:38:31.000 153 21173.45 12.65 42813.76 47763.23 2014-06-02 11:38:32.000 153 21173.46 12.65 42813.76 47763.22 2014-06-02 11:38:33.000 153 21173.44 12.64 42813.78 47763.25 2014-06-02 11:38:34.000 153 21173.45 12.64 42813.80 47763.22 2014-06-02 11:38:35.000 153 21173.47 12.69 42813.75 47763.25 2014-06-02 11:38:36.000 153 21173.48 12.73 42813.75 47763.23 2014-06-02 11:38:37.000 153 21173.47 12.72 42813.72 47763.21 2014-06-02 11:38:38.000 153 21173.48 12.72 42813.70 47763.19 2014-06-02 11:38:39.000 153 21173.42 12.74 42813.69 47763.20 2014-06-02 11:38:40.000 153 21173.42 12.77 42813.68 47763.18 2014-06-02 11:38:41.000 153 21173.37 12.76 42813.68 47763.13 2014-06-02 11:38:42.000 153 21173.35 12.73 42813.67 47763.12 2014-06-02 11:38:43.000 153 21173.35 12.71 42813.74 47763.12 2014-06-02 11:38:44.000 153 21173.36 12.68 42813.74 47763.11 2014-06-02 11:38:45.000 153 21173.35 12.66 42813.75 47763.14 2014-06-02 11:38:46.000 153 21173.37 12.64 42813.73 47763.15 2014-06-02 11:38:47.000 153 21173.38 12.66 42813.73 47763.14 2014-06-02 11:38:48.000 153 21173.35 12.70 42813.74 47763.18 2014-06-02 11:38:49.000 153 21173.35 12.66 42813.76 47763.15 2014-06-02 11:38:50.000 153 21173.35 12.64 42813.73 47763.14 2014-06-02 11:38:51.000 153 21173.36 12.61 42813.71 47763.17 2014-06-02 11:38:52.000 153 21173.34 12.57 42813.73 47763.15 2014-06-02 11:38:53.000 153 21173.34 12.55 42813.75 47763.17 2014-06-02 11:38:54.000 153 21173.32 12.53 42813.77 47763.16 2014-06-02 11:38:55.000 153 21173.28 12.50 42813.78 47763.16 2014-06-02 11:38:56.000 153 21173.29 12.48 42813.79 47763.17 2014-06-02 11:38:57.000 153 21173.29 12.48 42813.79 47763.18 2014-06-02 11:38:58.000 153 21173.30 12.49 42813.81 47763.19 2014-06-02 11:38:59.000 153 21173.28 12.46 42813.84 47763.21 2014-06-02 11:39:00.000 153 21173.23 12.41 42813.84 47763.20 2014-06-02 11:39:01.000 153 21173.24 12.40 42813.87 47763.21 2014-06-02 11:39:02.000 153 21173.24 12.39 42813.90 47763.22 2014-06-02 11:39:03.000 153 21173.24 12.40 42813.93 47763.24 2014-06-02 11:39:04.000 153 21173.24 12.43 42813.93 47763.29 2014-06-02 11:39:05.000 153 21173.25 12.45 42813.93 47763.27 2014-06-02 11:39:06.000 153 21173.25 12.46 42813.93 47763.27 2014-06-02 11:39:07.000 153 21173.24 12.46 42813.90 47763.28 2014-06-02 11:39:08.000 153 21173.23 12.46 42813.93 47763.29 2014-06-02 11:39:09.000 153 21173.15 12.52 42813.94 47763.30 2014-06-02 11:39:10.000 153 21173.14 12.53 42813.93 47763.29 2014-06-02 11:39:11.000 153 21173.12 12.57 42813.93 47763.25 2014-06-02 11:39:12.000 153 21173.10 12.63 42813.90 47763.25 2014-06-02 11:39:13.000 153 21173.08 12.66 42813.85 47763.22 2014-06-02 11:39:14.000 153 21173.05 12.67 42813.82 47763.19 2014-06-02 11:39:15.000 153 21173.06 12.65 42813.81 47763.14 2014-06-02 11:39:16.000 153 21173.06 12.66 42813.85 47763.15 2014-06-02 11:39:17.000 153 21173.10 12.66 42813.82 47763.14 2014-06-02 11:39:18.000 153 21173.11 12.64 42813.78 47763.15 2014-06-02 11:39:19.000 153 21173.06 12.64 42813.80 47763.13 2014-06-02 11:39:20.000 153 21173.03 12.58 42813.79 47763.11 2014-06-02 11:39:21.000 153 21172.99 12.52 42813.82 47763.13 2014-06-02 11:39:22.000 153 21173.01 12.49 42813.86 47763.13 2014-06-02 11:39:23.000 153 21173.04 12.46 42813.92 47763.18 2014-06-02 11:39:24.000 153 21173.03 12.43 42813.92 47763.23 2014-06-02 11:39:25.000 153 21173.04 12.45 42813.93 47763.20 2014-06-02 11:39:26.000 153 21173.05 12.43 42813.94 47763.23 2014-06-02 11:39:27.000 153 21173.06 12.41 42813.96 47763.23 2014-06-02 11:39:28.000 153 21173.07 12.37 42813.97 47763.22 2014-06-02 11:39:29.000 153 21173.06 12.36 42813.92 47763.22 2014-06-02 11:39:30.000 153 21173.04 12.34 42813.92 47763.26 2014-06-02 11:39:31.000 153 21173.13 12.31 42813.91 47763.24 2014-06-02 11:39:32.000 153 21173.12 12.30 42813.92 47763.26 2014-06-02 11:39:33.000 153 21173.10 12.32 42813.93 47763.23 2014-06-02 11:39:34.000 153 21173.08 12.35 42813.91 47763.23 2014-06-02 11:39:35.000 153 21173.07 12.37 42813.93 47763.20 2014-06-02 11:39:36.000 153 21173.04 12.35 42813.93 47763.21 2014-06-02 11:39:37.000 153 21173.03 12.35 42813.91 47763.19 2014-06-02 11:39:38.000 153 21173.03 12.35 42813.89 47763.19 2014-06-02 11:39:39.000 153 21173.05 12.33 42813.89 47763.17 2014-06-02 11:39:40.000 153 21173.05 12.28 42813.92 47763.18 2014-06-02 11:39:41.000 153 21172.99 12.23 42813.90 47763.16 2014-06-02 11:39:42.000 153 21173.00 12.21 42813.94 47763.18 2014-06-02 11:39:43.000 153 21173.04 12.24 42813.95 47763.20 2014-06-02 11:39:44.000 153 21173.06 12.21 42813.96 47763.23 2014-06-02 11:39:45.000 153 21173.05 12.18 42813.97 47763.24 2014-06-02 11:39:46.000 153 21173.04 12.18 42813.98 47763.24 2014-06-02 11:39:47.000 153 21173.04 12.20 42813.97 47763.24 2014-06-02 11:39:48.000 153 21173.04 12.21 42814.01 47763.25 2014-06-02 11:39:49.000 153 21173.02 12.18 42814.01 47763.23 2014-06-02 11:39:50.000 153 21173.01 12.15 42814.01 47763.25 2014-06-02 11:39:51.000 153 21173.00 12.14 42814.01 47763.25 2014-06-02 11:39:52.000 153 21173.00 12.15 42814.01 47763.26 2014-06-02 11:39:53.000 153 21173.02 12.15 42814.00 47763.26 2014-06-02 11:39:54.000 153 21173.04 12.15 42814.02 47763.24 2014-06-02 11:39:55.000 153 21173.06 12.15 42814.02 47763.25 2014-06-02 11:39:56.000 153 21173.04 12.14 42814.03 47763.27 2014-06-02 11:39:57.000 153 21173.04 12.12 42813.99 47763.25 2014-06-02 11:39:58.000 153 21173.05 12.11 42814.01 47763.27 2014-06-02 11:39:59.000 153 21173.07 12.11 42813.99 47763.27 2014-06-02 11:40:00.000 153 21173.11 12.13 42813.99 47763.29 2014-06-02 11:40:01.000 153 21173.12 12.10 42814.01 47763.31 2014-06-02 11:40:02.000 153 21173.14 12.13 42814.03 47763.30 2014-06-02 11:40:03.000 153 21173.18 12.18 42814.00 47763.34 2014-06-02 11:40:04.000 153 21173.21 12.20 42813.99 47763.32 2014-06-02 11:40:05.000 153 21173.21 12.15 42813.96 47763.30 2014-06-02 11:40:06.000 153 21173.23 12.15 42813.92 47763.29 2014-06-02 11:40:07.000 153 21173.22 12.17 42813.92 47763.27 2014-06-02 11:40:08.000 153 21173.20 12.19 42813.89 47763.26 2014-06-02 11:40:09.000 153 21173.22 12.18 42813.89 47763.28 2014-06-02 11:40:10.000 153 21173.24 12.16 42813.90 47763.25 2014-06-02 11:40:11.000 153 21173.24 12.16 42813.88 47763.23 2014-06-02 11:40:12.000 153 21173.24 12.17 42813.85 47763.25 2014-06-02 11:40:13.000 153 21173.23 12.16 42813.83 47763.22 2014-06-02 11:40:14.000 153 21173.25 12.16 42813.83 47763.18 2014-06-02 11:40:15.000 153 21173.24 12.16 42813.82 47763.20 2014-06-02 11:40:16.000 153 21173.26 12.19 42813.79 47763.17 2014-06-02 11:40:17.000 153 21173.27 12.20 42813.75 47763.17 2014-06-02 11:40:18.000 153 21173.28 12.18 42813.76 47763.17 2014-06-02 11:40:19.000 153 21173.28 12.18 42813.75 47763.14 2014-06-02 11:40:20.000 153 21173.29 12.15 42813.76 47763.16 2014-06-02 11:40:21.000 153 21173.27 12.13 42813.75 47763.14 2014-06-02 11:40:22.000 153 21173.31 12.09 42813.76 47763.15 2014-06-02 11:40:23.000 153 21173.28 12.09 42813.76 47763.17 2014-06-02 11:40:24.000 153 21173.30 12.11 42813.79 47763.17 2014-06-02 11:40:25.000 153 21173.32 12.11 42813.77 47763.17 2014-06-02 11:40:26.000 153 21173.36 12.07 42813.76 47763.19 2014-06-02 11:40:27.000 153 21173.34 12.00 42813.77 47763.19 2014-06-02 11:40:28.000 153 21173.36 11.93 42813.82 47763.21 2014-06-02 11:40:29.000 153 21173.38 11.84 42813.85 47763.24 2014-06-02 11:40:30.000 153 21173.41 11.77 42813.90 47763.28 2014-06-02 11:40:31.000 153 21173.44 11.70 42813.97 47763.33 2014-06-02 11:40:32.000 153 21173.42 11.59 42814.02 47763.36 2014-06-02 11:40:33.000 153 21173.39 11.54 42814.08 47763.42 2014-06-02 11:40:34.000 153 21173.37 11.50 42814.12 47763.48 2014-06-02 11:40:35.000 153 21173.31 11.44 42814.18 47763.51 2014-06-02 11:40:36.000 153 21173.28 11.35 42814.21 47763.55 2014-06-02 11:40:37.000 153 21173.26 11.35 42814.24 47763.60 2014-06-02 11:40:38.000 153 21173.25 11.37 42814.24 47763.61 2014-06-02 11:40:39.000 153 21173.24 11.40 42814.26 47763.62 2014-06-02 11:40:40.000 153 21173.24 11.39 42814.27 47763.64 2014-06-02 11:40:41.000 153 21173.23 11.35 42814.30 47763.63 2014-06-02 11:40:42.000 153 21173.24 11.32 42814.31 47763.63 2014-06-02 11:40:43.000 153 21173.23 11.29 42814.32 47763.67 2014-06-02 11:40:44.000 153 21173.24 11.28 42814.33 47763.66 2014-06-02 11:40:45.000 153 21173.25 11.30 42814.37 47763.70 2014-06-02 11:40:46.000 153 21173.27 11.27 42814.36 47763.69 2014-06-02 11:40:47.000 153 21173.28 11.26 42814.37 47763.74 2014-06-02 11:40:48.000 153 21173.29 11.24 42814.38 47763.74 2014-06-02 11:40:49.000 153 21173.31 11.23 42814.40 47763.76 2014-06-02 11:40:50.000 153 21173.35 11.21 42814.38 47763.78 2014-06-02 11:40:51.000 153 21173.37 11.22 42814.37 47763.77 2014-06-02 11:40:52.000 153 21173.41 11.23 42814.35 47763.82 2014-06-02 11:40:53.000 153 21173.42 11.22 42814.37 47763.80 2014-06-02 11:40:54.000 153 21173.41 11.19 42814.37 47763.80 2014-06-02 11:40:55.000 153 21173.39 11.11 42814.39 47763.77 2014-06-02 11:40:56.000 153 21173.41 11.10 42814.39 47763.79 2014-06-02 11:40:57.000 153 21173.41 11.13 42814.39 47763.81 2014-06-02 11:40:58.000 153 21173.44 11.15 42814.37 47763.80 2014-06-02 11:40:59.000 153 21173.45 11.14 42814.37 47763.81 2014-06-02 11:41:00.000 153 21173.46 11.17 42814.33 47763.82 2014-06-02 11:41:01.000 153 21173.48 11.17 42814.29 47763.82 2014-06-02 11:41:02.000 153 21173.46 11.16 42814.27 47763.77 2014-06-02 11:41:03.000 153 21173.48 11.13 42814.27 47763.79 2014-06-02 11:41:04.000 153 21173.50 11.14 42814.27 47763.79 2014-06-02 11:41:05.000 153 21173.47 11.12 42814.28 47763.76 2014-06-02 11:41:06.000 153 21173.43 11.13 42814.30 47763.76 2014-06-02 11:41:07.000 153 21173.39 11.10 42814.31 47763.74 2014-06-02 11:41:08.000 153 21173.41 11.07 42814.30 47763.76 2014-06-02 11:41:09.000 153 21173.42 11.09 42814.32 47763.76 2014-06-02 11:41:10.000 153 21173.38 11.12 42814.36 47763.76 2014-06-02 11:41:11.000 153 21173.40 11.13 42814.33 47763.75 2014-06-02 11:41:12.000 153 21173.40 11.16 42814.32 47763.74 2014-06-02 11:41:13.000 153 21173.40 11.16 42814.33 47763.74 2014-06-02 11:41:14.000 153 21173.40 11.17 42814.30 47763.74 2014-06-02 11:41:15.000 153 21173.37 11.18 42814.30 47763.71 2014-06-02 11:41:16.000 153 21173.35 11.17 42814.35 47763.73 2014-06-02 11:41:17.000 153 21173.34 11.18 42814.30 47763.70 2014-06-02 11:41:18.000 153 21173.34 11.19 42814.30 47763.68 2014-06-02 11:41:19.000 153 21173.32 11.22 42814.30 47763.73 2014-06-02 11:41:20.000 153 21173.37 11.23 42814.33 47763.70 2014-06-02 11:41:21.000 153 21173.37 11.20 42814.32 47763.70 2014-06-02 11:41:22.000 153 21173.38 11.17 42814.30 47763.69 2014-06-02 11:41:23.000 153 21173.37 11.16 42814.30 47763.69 2014-06-02 11:41:24.000 153 21173.36 11.17 42814.28 47763.69 2014-06-02 11:41:25.000 153 21173.38 11.19 42814.28 47763.71 2014-06-02 11:41:26.000 153 21173.39 11.18 42814.29 47763.70 2014-06-02 11:41:27.000 153 21173.40 11.18 42814.31 47763.73 2014-06-02 11:41:28.000 153 21173.40 11.18 42814.30 47763.72 2014-06-02 11:41:29.000 153 21173.39 11.19 42814.31 47763.74 2014-06-02 11:41:30.000 153 21173.41 11.18 42814.30 47763.71 2014-06-02 11:41:31.000 153 21173.41 11.18 42814.32 47763.74 2014-06-02 11:41:32.000 153 21173.38 11.20 42814.32 47763.73 2014-06-02 11:41:33.000 153 21173.34 11.21 42814.31 47763.72 2014-06-02 11:41:34.000 153 21173.32 11.24 42814.29 47763.72 2014-06-02 11:41:35.000 153 21173.32 11.26 42814.26 47763.69 2014-06-02 11:41:36.000 153 21173.30 11.28 42814.27 47763.67 2014-06-02 11:41:37.000 153 21173.28 11.29 42814.27 47763.66 2014-06-02 11:41:38.000 153 21173.25 11.30 42814.25 47763.63 2014-06-02 11:41:39.000 153 21173.25 11.28 42814.21 47763.62 2014-06-02 11:41:40.000 153 21173.24 11.29 42814.23 47763.61 2014-06-02 11:41:41.000 153 21173.25 11.32 42814.21 47763.60 2014-06-02 11:41:42.000 153 21173.22 11.34 42814.22 47763.60 2014-06-02 11:41:43.000 153 21173.18 11.35 42814.22 47763.57 2014-06-02 11:41:44.000 153 21173.17 11.35 42814.19 47763.56 2014-06-02 11:41:45.000 153 21173.15 11.35 42814.19 47763.54 2014-06-02 11:41:46.000 153 21173.15 11.33 42814.20 47763.54 2014-06-02 11:41:47.000 153 21173.14 11.31 42814.21 47763.53 2014-06-02 11:41:48.000 153 21173.14 11.30 42814.21 47763.53 2014-06-02 11:41:49.000 153 21173.05 11.29 42814.20 47763.54 2014-06-02 11:41:50.000 153 21173.03 11.36 42814.17 47763.49 2014-06-02 11:41:51.000 153 21173.00 11.43 42814.10 47763.46 2014-06-02 11:41:52.000 153 21172.97 11.47 42814.06 47763.38 2014-06-02 11:41:53.000 153 21172.95 11.46 42814.00 47763.32 2014-06-02 11:41:54.000 153 21172.94 11.42 42813.96 47763.28 2014-06-02 11:41:55.000 153 21172.95 11.39 42813.95 47763.22 2014-06-02 11:41:56.000 153 21172.92 11.38 42813.92 47763.20 2014-06-02 11:41:57.000 153 21172.91 11.33 42813.87 47763.17 2014-06-02 11:41:58.000 153 21172.88 11.31 42813.88 47763.15 2014-06-02 11:41:59.000 153 21172.86 11.26 42813.90 47763.17 2014-06-02 11:42:00.000 153 21172.85 11.22 42813.89 47763.16 2014-06-02 11:42:01.000 153 21172.87 11.17 42813.89 47763.15 2014-06-02 11:42:02.000 153 21172.84 11.18 42813.89 47763.17 2014-06-02 11:42:03.000 153 21172.81 11.15 42813.89 47763.17 2014-06-02 11:42:04.000 153 21172.80 11.09 42813.92 47763.17 2014-06-02 11:42:05.000 153 21172.79 11.08 42813.93 47763.17 2014-06-02 11:42:06.000 153 21172.76 11.06 42813.95 47763.16 2014-06-02 11:42:07.000 153 21172.75 11.05 42813.97 47763.20 2014-06-02 11:42:08.000 153 21172.75 11.08 42814.00 47763.16 2014-06-02 11:42:09.000 153 21172.71 11.10 42813.98 47763.16 2014-06-02 11:42:10.000 153 21172.65 11.16 42813.95 47763.15 2014-06-02 11:42:11.000 153 21172.63 11.22 42813.91 47763.10 2014-06-02 11:42:12.000 153 21172.60 11.22 42813.83 47763.05 2014-06-02 11:42:13.000 153 21172.59 11.20 42813.82 47762.98 2014-06-02 11:42:14.000 153 21172.56 11.20 42813.81 47762.95 2014-06-02 11:42:15.000 153 21172.53 11.21 42813.79 47762.95 2014-06-02 11:42:16.000 153 21172.54 11.20 42813.79 47762.93 2014-06-02 11:42:17.000 153 21172.55 11.17 42813.79 47762.92 2014-06-02 11:42:18.000 153 21172.57 11.18 42813.75 47762.92 2014-06-02 11:42:19.000 153 21172.55 11.17 42813.76 47762.93 2014-06-02 11:42:20.000 153 21172.57 11.15 42813.78 47762.92 2014-06-02 11:42:21.000 153 21172.61 11.12 42813.82 47762.94 2014-06-02 11:42:22.000 153 21172.61 11.13 42813.84 47762.98 2014-06-02 11:42:23.000 153 21172.62 11.13 42813.84 47762.98 2014-06-02 11:42:24.000 153 21172.62 11.13 42813.82 47762.97 2014-06-02 11:42:25.000 153 21172.65 11.12 42813.82 47763.00 2014-06-02 11:42:26.000 153 21172.65 11.14 42813.82 47762.98 2014-06-02 11:42:27.000 153 21172.62 11.12 42813.84 47763.02 2014-06-02 11:42:28.000 153 21172.68 11.11 42813.85 47763.02 2014-06-02 11:42:29.000 153 21172.70 11.13 42813.83 47763.02 2014-06-02 11:42:30.000 153 21172.67 11.13 42813.87 47763.04 2014-06-02 11:42:31.000 153 21172.66 11.09 42813.87 47763.04 2014-06-02 11:42:32.000 153 21172.67 11.05 42813.90 47763.08 2014-06-02 11:42:33.000 153 21172.72 11.02 42813.94 47763.11 2014-06-02 11:42:34.000 153 21172.72 11.01 42813.98 47763.14 2014-06-02 11:42:35.000 153 21172.70 11.04 42813.99 47763.17 2014-06-02 11:42:36.000 153 21172.65 11.06 42813.97 47763.13 2014-06-02 11:42:37.000 153 21172.62 11.07 42813.93 47763.10 2014-06-02 11:42:38.000 153 21172.59 11.06 42813.91 47763.07 2014-06-02 11:42:39.000 153 21172.56 11.07 42813.89 47763.04 2014-06-02 11:42:40.000 153 21172.57 11.09 42813.87 47763.00 2014-06-02 11:42:41.000 153 21172.55 11.09 42813.90 47762.99 2014-06-02 11:42:42.000 153 21172.58 11.10 42813.84 47762.93 2014-06-02 11:42:43.000 153 21172.57 11.08 42813.79 47762.91 2014-06-02 11:42:44.000 153 21172.58 11.07 42813.79 47762.90 2014-06-02 11:42:45.000 153 21172.56 11.04 42813.81 47762.91 2014-06-02 11:42:46.000 153 21172.57 11.07 42813.76 47762.89 2014-06-02 11:42:47.000 153 21172.59 11.08 42813.80 47762.91 2014-06-02 11:42:48.000 153 21172.62 11.09 42813.82 47762.89 2014-06-02 11:42:49.000 153 21172.63 11.11 42813.81 47762.91 2014-06-02 11:42:50.000 153 21172.60 11.17 42813.79 47762.89 2014-06-02 11:42:51.000 153 21172.58 11.25 42813.75 47762.87 2014-06-02 11:42:52.000 153 21172.56 11.29 42813.72 47762.84 2014-06-02 11:42:53.000 153 21172.59 11.32 42813.70 47762.84 2014-06-02 11:42:54.000 153 21172.60 11.35 42813.68 47762.81 2014-06-02 11:42:55.000 153 21172.61 11.40 42813.64 47762.77 2014-06-02 11:42:56.000 153 21172.61 11.46 42813.65 47762.74 2014-06-02 11:42:57.000 153 21172.62 11.53 42813.61 47762.72 2014-06-02 11:42:58.000 153 21172.60 11.61 42813.55 47762.68 2014-06-02 11:42:59.000 153 21172.63 11.65 42813.49 47762.66 2014-06-02 11:43:00.000 153 21172.70 11.70 42813.45 47762.62 2014-06-02 11:43:01.000 153 21172.74 11.67 42813.41 47762.60 2014-06-02 11:43:02.000 153 21172.71 11.59 42813.41 47762.58 2014-06-02 11:43:03.000 153 21172.71 11.50 42813.43 47762.58 2014-06-02 11:43:04.000 153 21172.69 11.39 42813.49 47762.62 2014-06-02 11:43:05.000 153 21172.66 11.34 42813.57 47762.67 2014-06-02 11:43:06.000 153 21172.66 11.27 42813.61 47762.70 2014-06-02 11:43:07.000 153 21172.68 11.21 42813.70 47762.77 2014-06-02 11:43:08.000 153 21172.68 11.16 42813.70 47762.80 2014-06-02 11:43:09.000 153 21172.70 11.14 42813.71 47762.86 2014-06-02 11:43:10.000 153 21172.73 11.10 42813.75 47762.85 2014-06-02 11:43:11.000 153 21172.73 11.10 42813.75 47762.91 2014-06-02 11:43:12.000 153 21172.74 11.13 42813.71 47762.89 2014-06-02 11:43:13.000 153 21172.76 11.16 42813.68 47762.88 2014-06-02 11:43:14.000 153 21172.80 11.15 42813.70 47762.89 2014-06-02 11:43:15.000 153 21172.79 11.13 42813.67 47762.89 2014-06-02 11:43:16.000 153 21172.74 11.07 42813.71 47762.85 2014-06-02 11:43:17.000 153 21172.75 11.01 42813.73 47762.88 2014-06-02 11:43:18.000 153 21172.77 10.97 42813.77 47762.87 2014-06-02 11:43:19.000 153 21172.75 10.93 42813.82 47762.93 2014-06-02 11:43:20.000 153 21172.81 10.93 42813.84 47762.97 2014-06-02 11:43:21.000 153 21172.84 10.92 42813.85 47762.99 2014-06-02 11:43:22.000 153 21172.82 10.91 42813.85 47763.02 2014-06-02 11:43:23.000 153 21172.83 10.91 42813.84 47763.03 2014-06-02 11:43:24.000 153 21172.82 10.92 42813.84 47763.04 2014-06-02 11:43:25.000 153 21172.84 10.88 42813.87 47763.06 2014-06-02 11:43:26.000 153 21172.89 10.86 42813.93 47763.07 2014-06-02 11:43:27.000 153 21172.89 10.84 42813.96 47763.11 2014-06-02 11:43:28.000 153 21172.89 10.82 42813.93 47763.13 2014-06-02 11:43:29.000 153 21172.87 10.82 42813.94 47763.15 2014-06-02 11:43:30.000 153 21172.88 10.83 42813.95 47763.19 2014-06-02 11:43:31.000 153 21172.89 10.80 42813.98 47763.16 2014-06-02 11:43:32.000 153 21172.89 10.82 42813.97 47763.18 2014-06-02 11:43:33.000 153 21172.88 10.88 42813.94 47763.17 2014-06-02 11:43:34.000 153 21172.84 10.91 42813.93 47763.15 2014-06-02 11:43:35.000 153 21172.83 10.87 42813.94 47763.10 2014-06-02 11:43:36.000 153 21172.87 10.84 42813.96 47763.12 2014-06-02 11:43:37.000 153 21172.88 10.82 42813.94 47763.11 2014-06-02 11:43:38.000 153 21172.91 10.76 42813.95 47763.13 2014-06-02 11:43:39.000 153 21172.90 10.72 42813.98 47763.14 2014-06-02 11:43:40.000 153 21172.85 10.65 42813.97 47763.19 2014-06-02 11:43:41.000 153 21172.85 10.61 42814.00 47763.19 2014-06-02 11:43:42.000 153 21172.83 10.57 42814.12 47763.23 2014-06-02 11:43:43.000 153 21172.87 10.57 42814.15 47763.28 2014-06-02 11:43:44.000 153 21172.90 10.59 42814.15 47763.31 2014-06-02 11:43:45.000 153 21172.93 10.59 42814.15 47763.38 2014-06-02 11:43:46.000 153 21172.95 10.59 42814.17 47763.42 2014-06-02 11:43:47.000 153 21172.96 10.58 42814.19 47763.43 2014-06-02 11:43:48.000 153 21173.01 10.53 42814.25 47763.49 2014-06-02 11:43:49.000 153 21173.04 10.48 42814.28 47763.52 2014-06-02 11:43:50.000 153 21173.09 10.46 42814.28 47763.56 2014-06-02 11:43:51.000 153 21173.12 10.45 42814.30 47763.60 2014-06-02 11:43:52.000 153 21173.12 10.46 42814.32 47763.60 2014-06-02 11:43:53.000 153 21173.08 10.47 42814.32 47763.62 2014-06-02 11:43:54.000 153 21173.09 10.46 42814.30 47763.60 2014-06-02 11:43:55.000 153 21173.08 10.47 42814.29 47763.62 2014-06-02 11:43:56.000 153 21173.07 10.48 42814.27 47763.60 2014-06-02 11:43:57.000 153 21173.05 10.49 42814.27 47763.58 2014-06-02 11:43:58.000 153 21173.08 10.47 42814.26 47763.58 2014-06-02 11:43:59.000 153 21173.09 10.47 42814.26 47763.57 2014-06-02 11:44:00.000 153 21173.10 10.47 42814.24 47763.60 2014-06-02 11:44:01.000 153 21173.12 10.45 42814.27 47763.60 2014-06-02 11:44:02.000 153 21173.12 10.43 42814.29 47763.61 2014-06-02 11:44:03.000 153 21173.08 10.42 42814.28 47763.61 2014-06-02 11:44:04.000 153 21173.09 10.42 42814.31 47763.63 2014-06-02 11:44:05.000 153 21173.11 10.45 42814.28 47763.62 2014-06-02 11:44:06.000 153 21173.12 10.43 42814.28 47763.62 2014-06-02 11:44:07.000 153 21173.14 10.43 42814.29 47763.64 2014-06-02 11:44:08.000 153 21173.13 10.44 42814.25 47763.61 2014-06-02 11:44:09.000 153 21173.12 10.46 42814.25 47763.62 2014-06-02 11:44:10.000 153 21173.16 10.46 42814.25 47763.59 2014-06-02 11:44:11.000 153 21173.19 10.42 42814.22 47763.59 2014-06-02 11:44:12.000 153 21173.20 10.40 42814.21 47763.58 2014-06-02 11:44:13.000 153 21173.21 10.39 42814.20 47763.60 2014-06-02 11:44:14.000 153 21173.22 10.39 42814.22 47763.57 2014-06-02 11:44:15.000 153 21173.26 10.39 42814.25 47763.59 2014-06-02 11:44:16.000 153 21173.25 10.38 42814.24 47763.61 2014-06-02 11:44:17.000 153 21173.24 10.32 42814.26 47763.61 2014-06-02 11:44:18.000 153 21173.25 10.28 42814.24 47763.62 2014-06-02 11:44:19.000 153 21173.29 10.24 42814.24 47763.63 2014-06-02 11:44:20.000 153 21173.31 10.22 42814.25 47763.66 2014-06-02 11:44:21.000 153 21173.34 10.19 42814.29 47763.68 2014-06-02 11:44:22.000 153 21173.35 10.18 42814.28 47763.69 2014-06-02 11:44:23.000 153 21173.35 10.16 42814.26 47763.70 2014-06-02 11:44:24.000 153 21173.34 10.13 42814.28 47763.70 2014-06-02 11:44:25.000 153 21173.33 10.11 42814.30 47763.75 2014-06-02 11:44:26.000 153 21173.32 10.08 42814.34 47763.73 2014-06-02 11:44:27.000 153 21173.32 10.02 42814.34 47763.74 2014-06-02 11:44:28.000 153 21173.33 9.98 42814.35 47763.75 2014-06-02 11:44:29.000 153 21173.34 9.97 42814.35 47763.77 2014-06-02 11:44:30.000 153 21173.30 9.95 42814.39 47763.80 2014-06-02 11:44:31.000 153 21173.31 9.94 42814.38 47763.79 2014-06-02 11:44:32.000 153 21173.34 9.91 42814.38 47763.80 2014-06-02 11:44:33.000 153 21173.33 9.89 42814.41 47763.81 2014-06-02 11:44:34.000 153 21173.33 9.88 42814.41 47763.81 2014-06-02 11:44:35.000 153 21173.30 9.84 42814.41 47763.80 2014-06-02 11:44:36.000 153 21173.28 9.80 42814.41 47763.79 2014-06-02 11:44:37.000 153 21173.27 9.79 42814.41 47763.79 2014-06-02 11:44:38.000 153 21173.22 9.81 42814.42 47763.80 2014-06-02 11:44:39.000 153 21173.20 9.79 42814.41 47763.77 2014-06-02 11:44:40.000 153 21173.20 9.78 42814.33 47763.76 2014-06-02 11:44:41.000 153 21173.17 9.78 42814.38 47763.73 2014-06-02 11:44:42.000 153 21173.12 9.76 42814.40 47763.73 2014-06-02 11:44:43.000 153 21173.12 9.76 42814.43 47763.73 2014-06-02 11:44:44.000 153 21173.12 9.81 42814.42 47763.74 2014-06-02 11:44:45.000 153 21173.15 9.84 42814.39 47763.74 2014-06-02 11:44:46.000 153 21173.13 9.84 42814.38 47763.71 2014-06-02 11:44:47.000 153 21173.12 9.86 42814.34 47763.69 2014-06-02 11:44:48.000 153 21173.10 9.84 42814.32 47763.65 2014-06-02 11:44:49.000 153 21173.06 9.82 42814.32 47763.63 2014-06-02 11:44:50.000 153 21173.04 9.80 42814.35 47763.64 2014-06-02 11:44:51.000 153 21173.07 9.81 42814.34 47763.61 2014-06-02 11:44:52.000 153 21173.03 9.82 42814.30 47763.61 2014-06-02 11:44:53.000 153 21173.03 9.81 42814.30 47763.59 2014-06-02 11:44:54.000 153 21173.03 9.82 42814.28 47763.58 2014-06-02 11:44:55.000 153 21173.02 9.82 42814.28 47763.58 2014-06-02 11:44:56.000 153 21173.04 9.82 42814.28 47763.57 2014-06-02 11:44:57.000 153 21173.05 9.82 42814.28 47763.57 2014-06-02 11:44:58.000 153 21173.07 9.79 42814.25 47763.57 2014-06-02 11:44:59.000 153 21173.04 9.79 42814.27 47763.56 2014-06-02 11:45:00.000 153 21173.05 9.79 42814.26 47763.57 2014-06-02 11:45:01.000 153 21173.02 9.78 42814.27 47763.60 2014-06-02 11:45:02.000 153 21173.04 9.75 42814.31 47763.58 2014-06-02 11:45:03.000 153 21173.03 9.71 42814.31 47763.59 2014-06-02 11:45:04.000 153 21173.05 9.72 42814.34 47763.62 2014-06-02 11:45:05.000 153 21173.07 9.70 42814.33 47763.61 2014-06-02 11:45:06.000 153 21173.07 9.69 42814.36 47763.62 2014-06-02 11:45:07.000 153 21173.07 9.72 42814.33 47763.64 2014-06-02 11:45:08.000 153 21173.10 9.71 42814.32 47763.64 2014-06-02 11:45:09.000 153 21173.09 9.73 42814.31 47763.61 2014-06-02 11:45:10.000 153 21173.08 9.73 42814.30 47763.62 2014-06-02 11:45:11.000 153 21173.10 9.73 42814.26 47763.61 2014-06-02 11:45:12.000 153 21173.14 9.79 42814.24 47763.58 2014-06-02 11:45:13.000 153 21173.16 9.82 42814.25 47763.60 2014-06-02 11:45:14.000 153 21173.13 9.88 42814.20 47763.57 2014-06-02 11:45:15.000 153 21173.13 9.97 42814.11 47763.52 2014-06-02 11:45:16.000 153 21173.09 10.01 42814.02 47763.44 2014-06-02 11:45:17.000 153 21173.08 10.02 42814.00 47763.39 2014-06-02 11:45:18.000 153 21173.07 10.03 42813.97 47763.33 2014-06-02 11:45:19.000 153 21173.05 10.05 42813.94 47763.29 2014-06-02 11:45:20.000 153 21173.07 10.06 42813.88 47763.27 2014-06-02 11:45:21.000 153 21173.06 10.12 42813.84 47763.23 2014-06-02 11:45:22.000 153 21173.04 10.14 42813.80 47763.16 2014-06-02 11:45:23.000 153 21173.01 10.21 42813.73 47763.10 2014-06-02 11:45:24.000 153 21172.97 10.33 42813.64 47763.05 2014-06-02 11:45:25.000 153 21172.95 10.41 42813.56 47762.99 2014-06-02 11:45:26.000 153 21172.94 10.45 42813.50 47762.87 2014-06-02 11:45:27.000 153 21172.96 10.41 42813.46 47762.81 2014-06-02 11:45:28.000 153 21173.00 10.35 42813.44 47762.75 2014-06-02 11:45:29.000 153 21173.02 10.31 42813.43 47762.78 2014-06-02 11:45:30.000 153 21173.04 10.26 42813.46 47762.79 2014-06-02 11:45:31.000 153 21173.08 10.24 42813.47 47762.82 2014-06-02 11:45:32.000 153 21173.07 10.21 42813.49 47762.84 2014-06-02 11:45:33.000 153 21173.06 10.19 42813.46 47762.84 2014-06-02 11:45:34.000 153 21173.08 10.16 42813.47 47762.87 2014-06-02 11:45:35.000 153 21173.08 10.14 42813.51 47762.86 2014-06-02 11:45:36.000 153 21173.09 10.11 42813.49 47762.89 2014-06-02 11:45:37.000 153 21173.11 10.10 42813.48 47762.87 2014-06-02 11:45:38.000 153 21173.13 10.04 42813.47 47762.88 2014-06-02 11:45:39.000 153 21173.14 10.01 42813.50 47762.87 2014-06-02 11:45:40.000 153 21173.13 9.97 42813.52 47762.90 2014-06-02 11:45:41.000 153 21173.11 9.98 42813.52 47762.93 2014-06-02 11:45:42.000 153 21173.13 9.94 42813.54 47762.92 2014-06-02 11:45:43.000 153 21173.14 9.91 42813.58 47762.93 2014-06-02 11:45:44.000 153 21173.14 9.88 42813.57 47762.96 2014-06-02 11:45:45.000 153 21173.15 9.83 42813.57 47762.94 2014-06-02 11:45:46.000 153 21173.16 9.78 42813.57 47762.97 2014-06-02 11:45:47.000 153 21173.18 9.71 42813.58 47762.98 2014-06-02 11:45:48.000 153 21173.21 9.70 42813.62 47763.01 2014-06-02 11:45:49.000 153 21173.21 9.71 42813.65 47763.05 2014-06-02 11:45:50.000 153 21173.21 9.71 42813.63 47763.05 2014-06-02 11:45:51.000 153 21173.22 9.71 42813.63 47763.03 2014-06-02 11:45:52.000 153 21173.23 9.69 42813.64 47763.08 2014-06-02 11:45:53.000 153 21173.20 9.67 42813.61 47763.05 2014-06-02 11:45:54.000 153 21173.21 9.65 42813.63 47763.03 2014-06-02 11:45:55.000 153 21173.25 9.61 42813.65 47763.03 2014-06-02 11:45:56.000 153 21173.26 9.60 42813.64 47763.04 2014-06-02 11:45:57.000 153 21173.22 9.59 42813.64 47763.05 2014-06-02 11:45:58.000 153 21173.21 9.54 42813.67 47763.07 2014-06-02 11:45:59.000 153 21173.21 9.51 42813.69 47763.07 2014-06-02 11:46:00.000 153 21173.24 9.49 42813.70 47763.09 2014-06-02 11:46:01.000 153 21173.28 9.44 42813.72 47763.10 2014-06-02 11:46:02.000 153 21173.28 9.42 42813.72 47763.12 2014-06-02 11:46:03.000 153 21173.30 9.42 42813.73 47763.13 2014-06-02 11:46:04.000 153 21173.26 9.40 42813.75 47763.17 2014-06-02 11:46:05.000 153 21173.28 9.37 42813.71 47763.16 2014-06-02 11:46:06.000 153 21173.29 9.35 42813.72 47763.18 2014-06-02 11:46:07.000 153 21173.27 9.34 42813.73 47763.17 2014-06-02 11:46:08.000 153 21173.26 9.38 42813.76 47763.17 2014-06-02 11:46:09.000 153 21173.28 9.39 42813.73 47763.19 2014-06-02 11:46:10.000 153 21173.25 9.41 42813.73 47763.19 2014-06-02 11:46:11.000 153 21173.24 9.39 42813.69 47763.17 2014-06-02 11:46:12.000 153 21173.22 9.36 42813.68 47763.15 2014-06-02 11:46:13.000 153 21173.18 9.32 42813.71 47763.15 2014-06-02 11:46:14.000 153 21173.18 9.26 42813.74 47763.15 2014-06-02 11:46:15.000 153 21173.21 9.18 42813.80 47763.17 2014-06-02 11:46:16.000 153 21173.19 9.14 42813.84 47763.21 2014-06-02 11:46:17.000 153 21173.22 9.06 42813.90 47763.25 2014-06-02 11:46:18.000 153 21173.26 9.06 42813.92 47763.32 2014-06-02 11:46:19.000 153 21173.28 9.02 42813.94 47763.35 2014-06-02 11:46:20.000 153 21173.30 9.01 42813.95 47763.37 2014-06-02 11:46:21.000 153 21173.31 9.02 42813.98 47763.41 2014-06-02 11:46:22.000 153 21173.33 9.04 42813.95 47763.42 2014-06-02 11:46:23.000 153 21173.37 9.03 42813.96 47763.45 2014-06-02 11:46:24.000 153 21173.39 9.05 42813.98 47763.45 2014-06-02 11:46:25.000 153 21173.40 9.05 42813.98 47763.46 2014-06-02 11:46:26.000 153 21173.42 9.05 42813.95 47763.45 2014-06-02 11:46:27.000 153 21173.43 9.06 42813.95 47763.46 2014-06-02 11:46:28.000 153 21173.43 9.05 42813.95 47763.45 2014-06-02 11:46:29.000 153 21173.45 9.07 42813.95 47763.48 2014-06-02 11:46:30.000 153 21173.46 9.10 42813.92 47763.46 2014-06-02 11:46:31.000 153 21173.45 9.11 42813.91 47763.45 2014-06-02 11:46:32.000 153 21173.47 9.09 42813.91 47763.45 2014-06-02 11:46:33.000 153 21173.46 9.10 42813.89 47763.44 2014-06-02 11:46:34.000 153 21173.45 9.09 42813.91 47763.45 2014-06-02 11:46:35.000 153 21173.43 9.08 42813.89 47763.43 2014-06-02 11:46:36.000 153 21173.37 9.11 42813.91 47763.42 2014-06-02 11:46:37.000 153 21173.38 9.09 42813.89 47763.39 2014-06-02 11:46:38.000 153 21173.38 9.07 42813.89 47763.39 2014-06-02 11:46:39.000 153 21173.38 9.04 42813.88 47763.39 2014-06-02 11:46:40.000 153 21173.39 9.03 42813.88 47763.38 2014-06-02 11:46:41.000 153 21173.39 9.05 42813.90 47763.37 2014-06-02 11:46:42.000 153 21173.41 9.02 42813.90 47763.39 2014-06-02 11:46:43.000 153 21173.45 8.98 42813.92 47763.38 2014-06-02 11:46:44.000 153 21173.47 8.97 42813.92 47763.39 2014-06-02 11:46:45.000 153 21173.47 8.97 42813.88 47763.39 2014-06-02 11:46:46.000 153 21173.47 9.01 42813.88 47763.40 2014-06-02 11:46:47.000 153 21173.50 9.02 42813.87 47763.42 2014-06-02 11:46:48.000 153 21173.53 9.00 42813.89 47763.42 2014-06-02 11:46:49.000 153 21173.52 8.99 42813.90 47763.41 2014-06-02 11:46:50.000 153 21173.51 8.96 42813.88 47763.40 2014-06-02 11:46:51.000 153 21173.52 8.95 42813.91 47763.41 2014-06-02 11:46:52.000 153 21173.52 8.93 42813.93 47763.42 2014-06-02 11:46:53.000 153 21173.52 8.90 42813.90 47763.42 2014-06-02 11:46:54.000 153 21173.52 8.88 42813.93 47763.44 2014-06-02 11:46:55.000 153 21173.51 8.81 42813.93 47763.45 2014-06-02 11:46:56.000 153 21173.54 8.78 42813.98 47763.49 2014-06-02 11:46:57.000 153 21173.57 8.76 42814.03 47763.51 2014-06-02 11:46:58.000 153 21173.56 8.71 42814.05 47763.55 2014-06-02 11:46:59.000 153 21173.58 8.71 42814.07 47763.59 2014-06-02 11:47:00.000 153 21173.61 8.70 42814.10 47763.61 2014-06-02 11:47:01.000 153 21173.61 8.66 42814.13 47763.67 2014-06-02 11:47:02.000 153 21173.64 8.63 42814.17 47763.67 2014-06-02 11:47:03.000 153 21173.71 8.63 42814.17 47763.70 2014-06-02 11:47:04.000 153 21173.72 8.62 42814.19 47763.71 2014-06-02 11:47:05.000 153 21173.74 8.61 42814.19 47763.72 2014-06-02 11:47:06.000 153 21173.72 8.65 42814.14 47763.74 2014-06-02 11:47:07.000 153 21173.75 8.63 42814.14 47763.76 2014-06-02 11:47:08.000 153 21173.77 8.62 42814.16 47763.77 2014-06-02 11:47:09.000 153 21173.77 8.63 42814.16 47763.73 2014-06-02 11:47:10.000 153 21173.73 8.60 42814.17 47763.74 2014-06-02 11:47:11.000 153 21173.72 8.57 42814.18 47763.77 2014-06-02 11:47:12.000 153 21173.76 8.55 42814.18 47763.75 2014-06-02 11:47:13.000 153 21173.76 8.53 42814.21 47763.77 2014-06-02 11:47:14.000 153 21173.75 8.53 42814.19 47763.75 2014-06-02 11:47:15.000 153 21173.73 8.53 42814.18 47763.78 2014-06-02 11:47:16.000 153 21173.72 8.55 42814.19 47763.76 2014-06-02 11:47:17.000 153 21173.71 8.54 42814.20 47763.78 2014-06-02 11:47:18.000 153 21173.70 8.59 42814.15 47763.76 2014-06-02 11:47:19.000 153 21173.74 8.62 42814.15 47763.74 2014-06-02 11:47:20.000 153 21173.76 8.64 42814.12 47763.72 2014-06-02 11:47:21.000 153 21173.77 8.64 42814.09 47763.71 2014-06-02 11:47:22.000 153 21173.75 8.63 42814.06 47763.70 2014-06-02 11:47:23.000 153 21173.73 8.61 42814.06 47763.70 2014-06-02 11:47:24.000 153 21173.73 8.59 42814.10 47763.69 2014-06-02 11:47:25.000 153 21173.72 8.60 42814.08 47763.68 2014-06-02 11:47:26.000 153 21173.73 8.59 42814.09 47763.69 2014-06-02 11:47:27.000 153 21173.71 8.60 42814.12 47763.70 2014-06-02 11:47:28.000 153 21173.68 8.60 42814.09 47763.72 2014-06-02 11:47:29.000 153 21173.65 8.60 42814.10 47763.70 2014-06-02 11:47:30.000 153 21173.63 8.61 42814.11 47763.68 2014-06-02 11:47:31.000 153 21173.62 8.60 42814.13 47763.67 2014-06-02 11:47:32.000 153 21173.60 8.58 42814.13 47763.66 2014-06-02 11:47:33.000 153 21173.54 8.59 42814.14 47763.65 2014-06-02 11:47:34.000 153 21173.55 8.59 42814.15 47763.64 2014-06-02 11:47:35.000 153 21173.55 8.58 42814.12 47763.66 2014-06-02 11:47:36.000 153 21173.51 8.56 42814.10 47763.63 2014-06-02 11:47:37.000 153 21173.50 8.59 42814.09 47763.64 2014-06-02 11:47:38.000 153 21173.51 8.59 42814.09 47763.59 2014-06-02 11:47:39.000 153 21173.52 8.58 42814.09 47763.62 2014-06-02 11:47:40.000 153 21173.55 8.59 42814.10 47763.63 2014-06-02 11:47:41.000 153 21173.59 8.57 42814.08 47763.62 2014-06-02 11:47:42.000 153 21173.59 8.55 42814.10 47763.60 2014-06-02 11:47:43.000 153 21173.61 8.56 42814.09 47763.60 2014-06-02 11:47:44.000 153 21173.63 8.56 42814.08 47763.63 2014-06-02 11:47:45.000 153 21173.66 8.53 42814.07 47763.61 2014-06-02 11:47:46.000 153 21173.66 8.51 42814.03 47763.63 2014-06-02 11:47:47.000 153 21173.64 8.51 42814.05 47763.62 2014-06-02 11:47:48.000 153 21173.65 8.50 42814.03 47763.62 2014-06-02 11:47:49.000 153 21173.66 8.50 42814.04 47763.60 2014-06-02 11:47:50.000 153 21173.64 8.49 42814.04 47763.61 2014-06-02 11:47:51.000 153 21173.62 8.48 42814.02 47763.61 2014-06-02 11:47:52.000 153 21173.66 8.46 42814.04 47763.62 2014-06-02 11:47:53.000 153 21173.67 8.50 42814.02 47763.62 2014-06-02 11:47:54.000 153 21173.68 8.50 42813.99 47763.63 2014-06-02 11:47:55.000 153 21173.63 8.50 42813.99 47763.60 2014-06-02 11:47:56.000 153 21173.65 8.52 42813.95 47763.58 2014-06-02 11:47:57.000 153 21173.65 8.54 42813.95 47763.60 2014-06-02 11:47:58.000 153 21173.66 8.53 42813.95 47763.58 2014-06-02 11:47:59.000 153 21173.68 8.54 42813.97 47763.57 2014-06-02 11:48:00.000 153 21173.66 8.54 42813.96 47763.56 2014-06-02 11:48:01.000 153 21173.66 8.52 42813.96 47763.56 2014-06-02 11:48:02.000 153 21173.68 8.52 42813.97 47763.58 2014-06-02 11:48:03.000 153 21173.64 8.52 42813.96 47763.56 2014-06-02 11:48:04.000 153 21173.66 8.52 42813.94 47763.57 2014-06-02 11:48:05.000 153 21173.68 8.52 42813.94 47763.56 2014-06-02 11:48:06.000 153 21173.66 8.52 42813.97 47763.57 2014-06-02 11:48:07.000 153 21173.61 8.54 42813.95 47763.53 2014-06-02 11:48:08.000 153 21173.59 8.60 42813.92 47763.53 2014-06-02 11:48:09.000 153 21173.55 8.64 42813.91 47763.47 2014-06-02 11:48:10.000 153 21173.56 8.63 42813.89 47763.47 2014-06-02 11:48:11.000 153 21173.53 8.63 42813.89 47763.45 2014-06-02 11:48:12.000 153 21173.50 8.64 42813.86 47763.40 2014-06-02 11:48:13.000 153 21173.48 8.66 42813.87 47763.38 2014-06-02 11:48:14.000 153 21173.45 8.74 42813.81 47763.37 2014-06-02 11:48:15.000 153 21173.40 8.85 42813.77 47763.32 2014-06-02 11:48:16.000 153 21173.38 8.90 42813.73 47763.25 2014-06-02 11:48:17.000 153 21173.34 8.90 42813.71 47763.17 2014-06-02 11:48:18.000 153 21173.35 8.86 42813.70 47763.14 2014-06-02 11:48:19.000 153 21173.31 8.84 42813.69 47763.12 2014-06-02 11:48:20.000 153 21173.34 8.84 42813.68 47763.09 2014-06-02 11:48:21.000 153 21173.34 8.83 42813.65 47763.12 2014-06-02 11:48:22.000 153 21173.37 8.82 42813.69 47763.11 2014-06-02 11:48:23.000 153 21173.41 8.81 42813.67 47763.14 2014-06-02 11:48:24.000 153 21173.43 8.82 42813.67 47763.16 2014-06-02 11:48:25.000 153 21173.42 8.88 42813.66 47763.18 2014-06-02 11:48:26.000 153 21173.46 8.91 42813.66 47763.15 2014-06-02 11:48:27.000 153 21173.50 8.91 42813.59 47763.15 2014-06-02 11:48:28.000 153 21173.51 8.91 42813.57 47763.12 2014-06-02 11:48:29.000 153 21173.50 8.91 42813.56 47763.13 2014-06-02 11:48:30.000 153 21173.47 8.87 42813.57 47763.10 2014-06-02 11:48:31.000 153 21173.50 8.80 42813.58 47763.09 2014-06-02 11:48:32.000 153 21173.51 8.75 42813.61 47763.08 2014-06-02 11:48:33.000 153 21173.47 8.68 42813.66 47763.11 2014-06-02 11:48:34.000 153 21173.47 8.59 42813.72 47763.15 2014-06-02 11:48:35.000 153 21173.48 8.56 42813.73 47763.16 2014-06-02 11:48:36.000 153 21173.49 8.57 42813.76 47763.22 2014-06-02 11:48:37.000 153 21173.51 8.55 42813.79 47763.23 2014-06-02 11:48:38.000 153 21173.50 8.53 42813.80 47763.23 2014-06-02 11:48:39.000 153 21173.50 8.53 42813.79 47763.24 2014-06-02 11:48:40.000 153 21173.49 8.52 42813.85 47763.28 2014-06-02 11:48:41.000 153 21173.47 8.49 42813.84 47763.26 2014-06-02 11:48:42.000 153 21173.45 8.51 42813.82 47763.28 2014-06-02 11:48:43.000 153 21173.44 8.57 42813.82 47763.27 2014-06-02 11:48:44.000 153 21173.47 8.61 42813.75 47763.26 2014-06-02 11:48:45.000 153 21173.44 8.64 42813.72 47763.26 2014-06-02 11:48:46.000 153 21173.48 8.63 42813.72 47763.23 2014-06-02 11:48:47.000 153 21173.47 8.60 42813.76 47763.23 2014-06-02 11:48:48.000 153 21173.48 8.59 42813.74 47763.22 2014-06-02 11:48:49.000 153 21173.48 8.60 42813.77 47763.22 2014-06-02 11:48:50.000 153 21173.48 8.59 42813.73 47763.23 2014-06-02 11:48:51.000 153 21173.47 8.58 42813.74 47763.25 2014-06-02 11:48:52.000 153 21173.45 8.59 42813.73 47763.24 2014-06-02 11:48:53.000 153 21173.43 8.63 42813.70 47763.20 2014-06-02 11:48:54.000 153 21173.39 8.69 42813.71 47763.22 2014-06-02 11:48:55.000 153 21173.35 8.77 42813.65 47763.17 2014-06-02 11:48:56.000 153 21173.32 8.84 42813.58 47763.09 2014-06-02 11:48:57.000 153 21173.29 8.86 42813.57 47763.04 2014-06-02 11:48:58.000 153 21173.29 8.85 42813.54 47763.00 2014-06-02 11:48:59.000 153 21173.27 8.86 42813.51 47762.97 2014-06-02 11:49:00.000 153 21173.29 8.93 42813.44 47762.96 2014-06-02 11:49:01.000 153 21173.28 9.00 42813.38 47762.91 2014-06-02 11:49:02.000 153 21173.23 9.12 42813.34 47762.85 2014-06-02 11:49:03.000 153 21173.20 9.23 42813.23 47762.75 2014-06-02 11:49:04.000 153 21173.19 9.28 42813.15 47762.67 2014-06-02 11:49:05.000 153 21173.20 9.28 42813.11 47762.58 2014-06-02 11:49:06.000 153 21173.20 9.17 42813.06 47762.51 2014-06-02 11:49:07.000 153 21173.26 9.05 42813.07 47762.52 2014-06-02 11:49:08.000 153 21173.31 8.94 42813.16 47762.58 2014-06-02 11:49:09.000 153 21173.36 8.84 42813.24 47762.64 2014-06-02 11:49:10.000 153 21173.41 8.77 42813.34 47762.74 2014-06-02 11:49:11.000 153 21173.43 8.79 42813.39 47762.85 2014-06-02 11:49:12.000 153 21173.39 8.88 42813.38 47762.87 2014-06-02 11:49:13.000 153 21173.40 8.94 42813.35 47762.86 2014-06-02 11:49:14.000 153 21173.41 8.93 42813.31 47762.84 2014-06-02 11:49:15.000 153 21173.39 8.90 42813.30 47762.83 2014-06-02 11:49:16.000 153 21173.41 8.89 42813.29 47762.79 2014-06-02 11:49:17.000 153 21173.42 8.91 42813.32 47762.80 2014-06-02 11:49:18.000 153 21173.43 8.90 42813.29 47762.77 2014-06-02 11:49:19.000 153 21173.43 8.88 42813.23 47762.79 2014-06-02 11:49:20.000 153 21173.37 8.93 42813.17 47762.76 2014-06-02 11:49:21.000 153 21173.37 8.91 42813.13 47762.67 2014-06-02 11:49:22.000 153 21173.33 8.89 42813.08 47762.63 2014-06-02 11:49:23.000 153 21173.35 8.90 42813.03 47762.58 2014-06-02 11:49:24.000 153 21173.35 8.89 42812.99 47762.56 2014-06-02 11:49:25.000 153 21173.35 8.87 42812.96 47762.54 2014-06-02 11:49:26.000 153 21173.34 8.86 42812.93 47762.48 2014-06-02 11:49:27.000 153 21173.30 8.84 42812.92 47762.45 2014-06-02 11:49:28.000 153 21173.32 8.83 42812.92 47762.47 2014-06-02 11:49:29.000 153 21173.33 8.78 42812.93 47762.43 2014-06-02 11:49:30.000 153 21173.31 8.78 42812.91 47762.45 2014-06-02 11:49:31.000 153 21173.29 8.74 42812.89 47762.42 2014-06-02 11:49:32.000 153 21173.28 8.73 42812.94 47762.43 2014-06-02 11:49:33.000 153 21173.28 8.71 42812.94 47762.41 2014-06-02 11:49:34.000 153 21173.27 8.69 42812.91 47762.40 2014-06-02 11:49:35.000 153 21173.24 8.67 42812.93 47762.41 2014-06-02 11:49:36.000 153 21173.23 8.63 42812.93 47762.39 2014-06-02 11:49:37.000 153 21173.22 8.58 42812.97 47762.43 2014-06-02 11:49:38.000 153 21173.22 8.54 42813.00 47762.42 2014-06-02 11:49:39.000 153 21173.20 8.50 42813.02 47762.47 2014-06-02 11:49:40.000 153 21173.20 8.40 42813.07 47762.49 2014-06-02 11:49:41.000 153 21173.23 8.23 42813.14 47762.56 2014-06-02 11:49:42.000 153 21173.28 8.11 42813.24 47762.62 2014-06-02 11:49:43.000 153 21173.27 8.06 42813.35 47762.73 2014-06-02 11:49:44.000 153 21173.25 8.08 42813.38 47762.82 2014-06-02 11:49:45.000 153 21173.22 8.18 42813.41 47762.88 2014-06-02 11:49:46.000 153 21173.19 8.25 42813.40 47762.86 2014-06-02 11:49:47.000 153 21173.18 8.26 42813.41 47762.84 2014-06-02 11:49:48.000 153 21173.16 8.27 42813.42 47762.83 2014-06-02 11:49:49.000 153 21173.17 8.23 42813.47 47762.82 2014-06-02 11:49:50.000 153 21173.22 8.21 42813.50 47762.85 2014-06-02 11:49:51.000 153 21173.26 8.14 42813.48 47762.86 2014-06-02 11:49:52.000 153 21173.28 8.10 42813.47 47762.89 2014-06-02 11:49:53.000 153 21173.31 8.05 42813.52 47762.94 2014-06-02 11:49:54.000 153 21173.34 8.02 42813.55 47762.97 2014-06-02 11:49:55.000 153 21173.34 7.99 42813.63 47763.01 2014-06-02 11:49:56.000 153 21173.34 7.96 42813.64 47763.07 2014-06-02 11:49:57.000 153 21173.33 7.93 42813.64 47763.10 2014-06-02 11:49:58.000 153 21173.33 7.94 42813.66 47763.11 2014-06-02 11:49:59.000 153 21173.32 7.98 42813.67 47763.11 2014-06-02 11:50:00.000 153 21173.31 7.97 42813.68 47763.13 2014-06-02 11:50:01.000 153 21173.32 7.99 42813.69 47763.12 2014-06-02 11:50:02.000 153 21173.31 8.02 42813.70 47763.15 2014-06-02 11:50:03.000 153 21173.30 8.01 42813.70 47763.12 2014-06-02 11:50:04.000 153 21173.28 8.03 42813.67 47763.11 2014-06-02 11:50:05.000 153 21173.28 8.04 42813.66 47763.11 2014-06-02 11:50:06.000 153 21173.31 8.02 42813.65 47763.09 2014-06-02 11:50:07.000 153 21173.30 8.05 42813.64 47763.09 2014-06-02 11:50:08.000 153 21173.28 8.04 42813.61 47763.07 2014-06-02 11:50:09.000 153 21173.30 8.03 42813.62 47763.05 2014-06-02 11:50:10.000 153 21173.30 8.02 42813.58 47763.08 2014-06-02 11:50:11.000 153 21173.32 8.00 42813.60 47763.06 2014-06-02 11:50:12.000 153 21173.30 7.97 42813.63 47763.06 2014-06-02 11:50:13.000 153 21173.26 7.95 42813.65 47763.07 2014-06-02 11:50:14.000 153 21173.27 7.92 42813.65 47763.06 2014-06-02 11:50:15.000 153 21173.27 7.93 42813.67 47763.07 2014-06-02 11:50:16.000 153 21173.30 7.97 42813.66 47763.09 2014-06-02 11:50:17.000 153 21173.33 8.04 42813.69 47763.11 2014-06-02 11:50:18.000 153 21173.35 8.09 42813.70 47763.11 2014-06-02 11:50:19.000 153 21173.35 8.11 42813.64 47763.12 2014-06-02 11:50:20.000 153 21173.36 8.12 42813.66 47763.14 2014-06-02 11:50:21.000 153 21173.39 8.13 42813.68 47763.14 2014-06-02 11:50:22.000 153 21173.38 8.15 42813.70 47763.15 2014-06-02 11:50:23.000 153 21173.37 8.16 42813.73 47763.18 2014-06-02 11:50:24.000 153 21173.37 8.16 42813.75 47763.18 2014-06-02 11:50:25.000 153 21173.40 8.17 42813.76 47763.21 2014-06-02 11:50:26.000 153 21173.39 8.17 42813.79 47763.24 2014-06-02 11:50:27.000 153 21173.37 8.20 42813.78 47763.22 2014-06-02 11:50:28.000 153 21173.42 8.25 42813.78 47763.26 2014-06-02 11:50:29.000 153 21173.42 8.28 42813.78 47763.27 2014-06-02 11:50:30.000 153 21173.44 8.27 42813.77 47763.25 2014-06-02 11:50:31.000 153 21173.47 8.26 42813.73 47763.28 2014-06-02 11:50:32.000 153 21173.47 8.27 42813.75 47763.27 2014-06-02 11:50:33.000 153 21173.48 8.30 42813.73 47763.28 2014-06-02 11:50:34.000 153 21173.47 8.30 42813.75 47763.26 2014-06-02 11:50:35.000 153 21173.49 8.32 42813.76 47763.27 2014-06-02 11:50:36.000 153 21173.52 8.30 42813.73 47763.26 2014-06-02 11:50:37.000 153 21173.51 8.24 42813.70 47763.26 2014-06-02 11:50:38.000 153 21173.50 8.21 42813.70 47763.26 2014-06-02 11:50:39.000 153 21173.48 8.18 42813.67 47763.25 2014-06-02 11:50:40.000 153 21173.47 8.15 42813.68 47763.23 2014-06-02 11:50:41.000 153 21173.47 8.16 42813.71 47763.23 2014-06-02 11:50:42.000 153 21173.48 8.19 42813.70 47763.26 2014-06-02 11:50:43.000 153 21173.50 8.20 42813.69 47763.24 2014-06-02 11:50:44.000 153 21173.47 8.23 42813.66 47763.21 2014-06-02 11:50:45.000 153 21173.48 8.23 42813.65 47763.21 2014-06-02 11:50:46.000 153 21173.47 8.22 42813.63 47763.20 2014-06-02 11:50:47.000 153 21173.47 8.22 42813.64 47763.20 2014-06-02 11:50:48.000 153 21173.48 8.21 42813.66 47763.17 2014-06-02 11:50:49.000 153 21173.48 8.17 42813.65 47763.19 2014-06-02 11:50:50.000 153 21173.50 8.17 42813.68 47763.19 2014-06-02 11:50:51.000 153 21173.43 8.14 42813.68 47763.17 2014-06-02 11:50:52.000 153 21173.45 8.18 42813.65 47763.19 2014-06-02 11:50:53.000 153 21173.48 8.21 42813.66 47763.17 2014-06-02 11:50:54.000 153 21173.46 8.19 42813.66 47763.19 2014-06-02 11:50:55.000 153 21173.47 8.20 42813.65 47763.17 2014-06-02 11:50:56.000 153 21173.49 8.20 42813.66 47763.16 2014-06-02 11:50:57.000 153 21173.46 8.19 42813.68 47763.17 2014-06-02 11:50:58.000 153 21173.45 8.18 42813.71 47763.18 2014-06-02 11:50:59.000 153 21173.46 8.19 42813.73 47763.22 2014-06-02 11:51:00.000 153 21173.46 8.24 42813.72 47763.23 2014-06-02 11:51:01.000 153 21173.44 8.28 42813.71 47763.18 2014-06-02 11:51:02.000 153 21173.44 8.28 42813.72 47763.21 2014-06-02 11:51:03.000 153 21173.47 8.30 42813.75 47763.23 2014-06-02 11:51:04.000 153 21173.49 8.33 42813.73 47763.22 2014-06-02 11:51:05.000 153 21173.49 8.34 42813.74 47763.24 2014-06-02 11:51:06.000 153 21173.53 8.36 42813.73 47763.26 2014-06-02 11:51:07.000 153 21173.52 8.45 42813.73 47763.26 2014-06-02 11:51:08.000 153 21173.48 8.53 42813.68 47763.22 2014-06-02 11:51:09.000 153 21173.48 8.59 42813.62 47763.21 2014-06-02 11:51:10.000 153 21173.46 8.62 42813.61 47763.16 2014-06-02 11:51:11.000 153 21173.46 8.64 42813.59 47763.14 2014-06-02 11:51:12.000 153 21173.51 8.67 42813.56 47763.11 2014-06-02 11:51:13.000 153 21173.53 8.67 42813.51 47763.09 2014-06-02 11:51:14.000 153 21173.52 8.69 42813.53 47763.09 2014-06-02 11:51:15.000 153 21173.56 8.70 42813.52 47763.05 2014-06-02 11:51:16.000 153 21173.59 8.71 42813.51 47763.08 2014-06-02 11:51:17.000 153 21173.58 8.70 42813.52 47763.07 2014-06-02 11:51:18.000 153 21173.61 8.68 42813.49 47763.08 2014-06-02 11:51:19.000 153 21173.61 8.65 42813.48 47763.10 2014-06-02 11:51:20.000 153 21173.65 8.61 42813.56 47763.14 2014-06-02 11:51:21.000 153 21173.69 8.58 42813.55 47763.14 2014-06-02 11:51:22.000 153 21173.70 8.58 42813.57 47763.16 2014-06-02 11:51:23.000 153 21173.68 8.55 42813.59 47763.20 2014-06-02 11:51:24.000 153 21173.68 8.56 42813.61 47763.22 2014-06-02 11:51:25.000 153 21173.70 8.55 42813.64 47763.27 2014-06-02 11:51:26.000 153 21173.70 8.53 42813.66 47763.31 2014-06-02 11:51:27.000 153 21173.69 8.53 42813.68 47763.29 2014-06-02 11:51:28.000 153 21173.67 8.53 42813.70 47763.32 2014-06-02 11:51:29.000 153 21173.67 8.52 42813.72 47763.32 2014-06-02 11:51:30.000 153 21173.67 8.50 42813.72 47763.32 2014-06-02 11:51:31.000 153 21173.66 8.50 42813.75 47763.33 2014-06-02 11:51:32.000 153 21173.65 8.47 42813.75 47763.36 2014-06-02 11:51:33.000 153 21173.62 8.49 42813.76 47763.32 2014-06-02 11:51:34.000 153 21173.59 8.54 42813.77 47763.33 2014-06-02 11:51:35.000 153 21173.58 8.54 42813.75 47763.30 2014-06-02 11:51:36.000 153 21173.52 8.52 42813.72 47763.28 2014-06-02 11:51:37.000 153 21173.45 8.59 42813.73 47763.25 2014-06-02 11:51:38.000 153 21173.40 8.70 42813.65 47763.22 2014-06-02 11:51:39.000 153 21173.38 8.75 42813.57 47763.12 2014-06-02 11:51:40.000 153 21173.35 8.75 42813.47 47763.08 2014-06-02 11:51:41.000 153 21173.36 8.75 42813.45 47763.00 2014-06-02 11:51:42.000 153 21173.36 8.74 42813.43 47762.94 2014-06-02 11:51:43.000 153 21173.34 8.73 42813.42 47762.92 2014-06-02 11:51:44.000 153 21173.34 8.69 42813.44 47762.94 2014-06-02 11:51:45.000 153 21173.32 8.62 42813.50 47762.92 2014-06-02 11:51:46.000 153 21173.36 8.58 42813.55 47762.94 2014-06-02 11:51:47.000 153 21173.35 8.55 42813.55 47762.98 2014-06-02 11:51:48.000 153 21173.32 8.53 42813.54 47762.98 2014-06-02 11:51:49.000 153 21173.30 8.50 42813.55 47763.00 2014-06-02 11:51:50.000 153 21173.28 8.47 42813.57 47763.01 2014-06-02 11:51:51.000 153 21173.29 8.43 42813.59 47763.03 2014-06-02 11:51:52.000 153 21173.27 8.35 42813.63 47763.07 2014-06-02 11:51:53.000 153 21173.24 8.32 42813.65 47763.09 2014-06-02 11:51:54.000 153 21173.19 8.35 42813.69 47763.09 2014-06-02 11:51:55.000 153 21173.16 8.39 42813.70 47763.09 2014-06-02 11:51:56.000 153 21173.11 8.38 42813.71 47763.07 2014-06-02 11:51:57.000 153 21173.06 8.36 42813.71 47763.06 2014-06-02 11:51:58.000 153 21173.03 8.30 42813.73 47763.04 2014-06-02 11:51:59.000 153 21173.03 8.29 42813.75 47763.03 2014-06-02 11:52:00.000 153 21173.00 8.30 42813.74 47763.05 2014-06-02 11:52:01.000 153 21173.02 8.32 42813.76 47763.08 2014-06-02 11:52:02.000 153 21173.02 8.32 42813.74 47763.07 2014-06-02 11:52:03.000 153 21173.00 8.35 42813.74 47763.06 2014-06-02 11:52:04.000 153 21172.94 8.40 42813.73 47763.05 2014-06-02 11:52:05.000 153 21172.90 8.45 42813.72 47763.01 2014-06-02 11:52:06.000 153 21172.89 8.47 42813.68 47762.98 2014-06-02 11:52:07.000 153 21172.87 8.46 42813.68 47762.94 2014-06-02 11:52:08.000 153 21172.84 8.44 42813.71 47762.92 2014-06-02 11:52:09.000 153 21172.85 8.42 42813.67 47762.90 2014-06-02 11:52:10.000 153 21172.87 8.41 42813.66 47762.92 2014-06-02 11:52:11.000 153 21172.85 8.43 42813.66 47762.91 2014-06-02 11:52:12.000 153 21172.86 8.44 42813.63 47762.92 2014-06-02 11:52:13.000 153 21172.83 8.45 42813.57 47762.90 2014-06-02 11:52:14.000 153 21172.83 8.45 42813.61 47762.86 2014-06-02 11:52:15.000 153 21172.82 8.45 42813.58 47762.86 2014-06-02 11:52:16.000 153 21172.78 8.48 42813.56 47762.81 2014-06-02 11:52:17.000 153 21172.76 8.47 42813.56 47762.80 2014-06-02 11:52:18.000 153 21172.77 8.43 42813.54 47762.80 2014-06-02 11:52:19.000 153 21172.75 8.45 42813.56 47762.80 2014-06-02 11:52:20.000 153 21172.74 8.46 42813.54 47762.77 2014-06-02 11:52:21.000 153 21172.71 8.44 42813.56 47762.74 2014-06-02 11:52:22.000 153 21172.70 8.46 42813.53 47762.74 2014-06-02 11:52:23.000 153 21172.73 8.47 42813.53 47762.77 2014-06-02 11:52:24.000 153 21172.72 8.47 42813.54 47762.74 2014-06-02 11:52:25.000 153 21172.71 8.48 42813.55 47762.75 2014-06-02 11:52:26.000 153 21172.70 8.44 42813.57 47762.77 2014-06-02 11:52:27.000 153 21172.70 8.44 42813.59 47762.76 2014-06-02 11:52:28.000 153 21172.69 8.45 42813.57 47762.75 2014-06-02 11:52:29.000 153 21172.66 8.43 42813.55 47762.75 2014-06-02 11:52:30.000 153 21172.62 8.42 42813.57 47762.75 2014-06-02 11:52:31.000 153 21172.61 8.41 42813.58 47762.74 2014-06-02 11:52:32.000 153 21172.59 8.40 42813.53 47762.71 2014-06-02 11:52:33.000 153 21172.56 8.41 42813.54 47762.71 2014-06-02 11:52:34.000 153 21172.54 8.42 42813.54 47762.68 2014-06-02 11:52:35.000 153 21172.49 8.41 42813.49 47762.65 2014-06-02 11:52:36.000 153 21172.44 8.41 42813.50 47762.62 2014-06-02 11:52:37.000 153 21172.43 8.38 42813.45 47762.61 2014-06-02 11:52:38.000 153 21172.38 8.36 42813.48 47762.54 2014-06-02 11:52:39.000 153 21172.33 8.35 42813.51 47762.55 2014-06-02 11:52:40.000 153 21172.31 8.31 42813.51 47762.55 2014-06-02 11:52:41.000 153 21172.29 8.25 42813.51 47762.54 2014-06-02 11:52:42.000 153 21172.27 8.25 42813.55 47762.52 2014-06-02 11:52:43.000 153 21172.26 8.26 42813.54 47762.56 2014-06-02 11:52:44.000 153 21172.27 8.26 42813.56 47762.56 2014-06-02 11:52:45.000 153 21172.28 8.26 42813.55 47762.57 2014-06-02 11:52:46.000 153 21172.28 8.28 42813.53 47762.58 2014-06-02 11:52:47.000 153 21172.24 8.31 42813.51 47762.55 2014-06-02 11:52:48.000 153 21172.21 8.34 42813.47 47762.53 2014-06-02 11:52:49.000 153 21172.23 8.33 42813.46 47762.54 2014-06-02 11:52:50.000 153 21172.24 8.33 42813.47 47762.52 2014-06-02 11:52:51.000 153 21172.24 8.33 42813.46 47762.48 2014-06-02 11:52:52.000 153 21172.26 8.35 42813.49 47762.51 2014-06-02 11:52:53.000 153 21172.27 8.36 42813.49 47762.50 2014-06-02 11:52:54.000 153 21172.25 8.39 42813.47 47762.47 2014-06-02 11:52:55.000 153 21172.23 8.39 42813.46 47762.48 2014-06-02 11:52:56.000 153 21172.20 8.37 42813.46 47762.47 2014-06-02 11:52:57.000 153 21172.23 8.38 42813.45 47762.44 2014-06-02 11:52:58.000 153 21172.24 8.37 42813.46 47762.47 2014-06-02 11:52:59.000 153 21172.23 8.40 42813.48 47762.47 2014-06-02 11:53:00.000 153 21172.26 8.45 42813.40 47762.48 2014-06-02 11:53:01.000 153 21172.29 8.51 42813.39 47762.45 2014-06-02 11:53:02.000 153 21172.24 8.53 42813.37 47762.40 2014-06-02 11:53:03.000 153 21172.25 8.52 42813.35 47762.39 2014-06-02 11:53:04.000 153 21172.27 8.51 42813.33 47762.36 2014-06-02 11:53:05.000 153 21172.27 8.54 42813.34 47762.37 2014-06-02 11:53:06.000 153 21172.25 8.55 42813.35 47762.33 2014-06-02 11:53:07.000 153 21172.23 8.52 42813.31 47762.33 2014-06-02 11:53:08.000 153 21172.22 8.53 42813.30 47762.34 2014-06-02 11:53:09.000 153 21172.26 8.53 42813.30 47762.35 2014-06-02 11:53:10.000 153 21172.29 8.52 42813.30 47762.35 2014-06-02 11:53:11.000 153 21172.29 8.48 42813.34 47762.37 2014-06-02 11:53:12.000 153 21172.32 8.48 42813.32 47762.36 2014-06-02 11:53:13.000 153 21172.30 8.52 42813.32 47762.39 2014-06-02 11:53:14.000 153 21172.34 8.54 42813.32 47762.40 2014-06-02 11:53:15.000 153 21172.35 8.59 42813.26 47762.38 2014-06-02 11:53:16.000 153 21172.34 8.63 42813.22 47762.35 2014-06-02 11:53:17.000 153 21172.34 8.65 42813.19 47762.27 2014-06-02 11:53:18.000 153 21172.36 8.64 42813.11 47762.27 2014-06-02 11:53:19.000 153 21172.38 8.62 42813.10 47762.20 2014-06-02 11:53:20.000 153 21172.39 8.54 42813.14 47762.20 2014-06-02 11:53:21.000 153 21172.39 8.48 42813.14 47762.22 2014-06-02 11:53:22.000 153 21172.40 8.44 42813.15 47762.21 2014-06-02 11:53:23.000 153 21172.40 8.42 42813.16 47762.24 2014-06-02 11:53:24.000 153 21172.42 8.42 42813.18 47762.28 2014-06-02 11:53:25.000 153 21172.42 8.43 42813.19 47762.27 2014-06-02 11:53:26.000 153 21172.44 8.47 42813.15 47762.27 2014-06-02 11:53:27.000 153 21172.42 8.48 42813.15 47762.27 2014-06-02 11:53:28.000 153 21172.40 8.45 42813.17 47762.26 2014-06-02 11:53:29.000 153 21172.42 8.39 42813.20 47762.25 2014-06-02 11:53:30.000 153 21172.46 8.36 42813.24 47762.29 2014-06-02 11:53:31.000 153 21172.44 8.34 42813.25 47762.33 2014-06-02 11:53:32.000 153 21172.44 8.29 42813.30 47762.38 2014-06-02 11:53:33.000 153 21172.43 8.29 42813.35 47762.41 2014-06-02 11:53:34.000 153 21172.42 8.30 42813.39 47762.46 2014-06-02 11:53:35.000 153 21172.42 8.30 42813.38 47762.48 2014-06-02 11:53:36.000 153 21172.42 8.31 42813.38 47762.47 2014-06-02 11:53:37.000 153 21172.39 8.31 42813.37 47762.49 2014-06-02 11:53:38.000 153 21172.41 8.28 42813.39 47762.47 2014-06-02 11:53:39.000 153 21172.37 8.25 42813.40 47762.48 2014-06-02 11:53:40.000 153 21172.39 8.25 42813.41 47762.49 2014-06-02 11:53:41.000 153 21172.41 8.27 42813.40 47762.47 2014-06-02 11:53:42.000 153 21172.39 8.29 42813.40 47762.48 2014-06-02 11:53:43.000 153 21172.39 8.29 42813.39 47762.49 2014-06-02 11:53:44.000 153 21172.42 8.27 42813.37 47762.49 2014-06-02 11:53:45.000 153 21172.43 8.24 42813.37 47762.48 2014-06-02 11:53:46.000 153 21172.44 8.25 42813.36 47762.47 2014-06-02 11:53:47.000 153 21172.39 8.28 42813.37 47762.48 2014-06-02 11:53:48.000 153 21172.35 8.36 42813.37 47762.46 2014-06-02 11:53:49.000 153 21172.34 8.46 42813.27 47762.40 2014-06-02 11:53:50.000 153 21172.35 8.53 42813.22 47762.37 2014-06-02 11:53:51.000 153 21172.34 8.56 42813.18 47762.26 2014-06-02 11:53:52.000 153 21172.30 8.58 42813.10 47762.22 2014-06-02 11:53:53.000 153 21172.30 8.55 42813.08 47762.18 2014-06-02 11:53:54.000 153 21172.33 8.50 42813.07 47762.14 2014-06-02 11:53:55.000 153 21172.34 8.43 42813.07 47762.15 2014-06-02 11:53:56.000 153 21172.37 8.38 42813.08 47762.15 2014-06-02 11:53:57.000 153 21172.42 8.32 42813.10 47762.20 2014-06-02 11:53:58.000 153 21172.43 8.29 42813.14 47762.24 2014-06-02 11:53:59.000 153 21172.42 8.29 42813.14 47762.27 2014-06-02 11:54:00.000 153 21172.44 8.26 42813.19 47762.29 2014-06-02 11:54:01.000 153 21172.48 8.21 42813.19 47762.31 2014-06-02 11:54:02.000 153 21172.50 8.19 42813.25 47762.33 2014-06-02 11:54:03.000 153 21172.51 8.15 42813.29 47762.38 2014-06-02 11:54:04.000 153 21172.52 8.09 42813.29 47762.39 2014-06-02 11:54:05.000 153 21172.51 8.04 42813.34 47762.41 2014-06-02 11:54:06.000 153 21172.52 8.03 42813.38 47762.45 2014-06-02 11:54:07.000 153 21172.54 8.01 42813.37 47762.48 2014-06-02 11:54:08.000 153 21172.55 8.04 42813.36 47762.50 2014-06-02 11:54:09.000 153 21172.57 8.06 42813.33 47762.51 2014-06-02 11:54:10.000 153 21172.57 8.04 42813.32 47762.49 2014-06-02 11:54:11.000 153 21172.55 8.02 42813.34 47762.49 2014-06-02 11:54:12.000 153 21172.58 8.01 42813.33 47762.50 2014-06-02 11:54:13.000 153 21172.55 8.02 42813.31 47762.49 2014-06-02 11:54:14.000 153 21172.54 7.99 42813.35 47762.49 2014-06-02 11:54:15.000 153 21172.51 7.99 42813.37 47762.48 2014-06-02 11:54:16.000 153 21172.49 7.99 42813.36 47762.48 2014-06-02 11:54:17.000 153 21172.47 8.02 42813.35 47762.46 2014-06-02 11:54:18.000 153 21172.48 8.05 42813.38 47762.47 2014-06-02 11:54:19.000 153 21172.50 8.06 42813.36 47762.43 2014-06-02 11:54:20.000 153 21172.46 8.08 42813.32 47762.43 2014-06-02 11:54:21.000 153 21172.46 8.14 42813.30 47762.41 2014-06-02 11:54:22.000 153 21172.50 8.14 42813.30 47762.40 2014-06-02 11:54:23.000 153 21172.50 8.18 42813.28 47762.41 2014-06-02 11:54:24.000 153 21172.51 8.19 42813.29 47762.40 2014-06-02 11:54:25.000 153 21172.55 8.20 42813.26 47762.40 2014-06-02 11:54:26.000 153 21172.57 8.24 42813.23 47762.41 2014-06-02 11:54:27.000 153 21172.57 8.23 42813.21 47762.41 2014-06-02 11:54:28.000 153 21172.61 8.19 42813.19 47762.38 2014-06-02 11:54:29.000 153 21172.60 8.16 42813.20 47762.41 2014-06-02 11:54:30.000 153 21172.59 8.15 42813.24 47762.40 2014-06-02 11:54:31.000 153 21172.58 8.14 42813.24 47762.40 2014-06-02 11:54:32.000 153 21172.58 8.11 42813.28 47762.40 2014-06-02 11:54:33.000 153 21172.56 8.11 42813.25 47762.39 2014-06-02 11:54:34.000 153 21172.52 8.12 42813.25 47762.38 2014-06-02 11:54:35.000 153 21172.55 8.14 42813.20 47762.37 2014-06-02 11:54:36.000 153 21172.57 8.15 42813.20 47762.34 2014-06-02 11:54:37.000 153 21172.55 8.18 42813.16 47762.34 2014-06-02 11:54:38.000 153 21172.53 8.18 42813.13 47762.31 2014-06-02 11:54:39.000 153 21172.51 8.13 42813.12 47762.29 2014-06-02 11:54:40.000 153 21172.51 8.07 42813.14 47762.29 2014-06-02 11:54:41.000 153 21172.51 8.06 42813.14 47762.28 2014-06-02 11:54:42.000 153 21172.50 8.01 42813.19 47762.29 2014-06-02 11:54:43.000 153 21172.49 7.94 42813.20 47762.29 2014-06-02 11:54:44.000 153 21172.46 7.91 42813.20 47762.31 2014-06-02 11:54:45.000 153 21172.43 7.92 42813.19 47762.34 2014-06-02 11:54:46.000 153 21172.41 7.93 42813.23 47762.34 2014-06-02 11:54:47.000 153 21172.41 7.96 42813.24 47762.36 2014-06-02 11:54:48.000 153 21172.42 7.95 42813.28 47762.36 2014-06-02 11:54:49.000 153 21172.45 7.92 42813.29 47762.34 2014-06-02 11:54:50.000 153 21172.42 7.93 42813.28 47762.34 2014-06-02 11:54:51.000 153 21172.38 7.94 42813.26 47762.36 2014-06-02 11:54:52.000 153 21172.37 7.96 42813.23 47762.34 2014-06-02 11:54:53.000 153 21172.33 7.95 42813.25 47762.34 2014-06-02 11:54:54.000 153 21172.31 7.96 42813.25 47762.30 2014-06-02 11:54:55.000 153 21172.25 7.98 42813.26 47762.30 2014-06-02 11:54:56.000 153 21172.23 8.00 42813.23 47762.26 2014-06-02 11:54:57.000 153 21172.22 8.04 42813.20 47762.26 2014-06-02 11:54:58.000 153 21172.20 8.06 42813.21 47762.21 2014-06-02 11:54:59.000 153 21172.19 8.03 42813.19 47762.17 2014-06-02 11:55:00.000 153 21172.17 8.03 42813.18 47762.19 2014-06-02 11:55:01.000 153 21172.21 8.02 42813.19 47762.20 2014-06-02 11:55:02.000 153 21172.21 8.01 42813.18 47762.19 2014-06-02 11:55:03.000 153 21172.23 8.00 42813.21 47762.18 2014-06-02 11:55:04.000 153 21172.21 8.00 42813.19 47762.20 2014-06-02 11:55:05.000 153 21172.26 7.96 42813.23 47762.20 2014-06-02 11:55:06.000 153 21172.28 7.93 42813.21 47762.21 2014-06-02 11:55:07.000 153 21172.28 7.94 42813.21 47762.20 2014-06-02 11:55:08.000 153 21172.30 7.93 42813.18 47762.22 2014-06-02 11:55:09.000 153 21172.33 7.89 42813.20 47762.22 2014-06-02 11:55:10.000 153 21172.35 7.87 42813.18 47762.24 2014-06-02 11:55:11.000 153 21172.37 7.88 42813.15 47762.26 2014-06-02 11:55:12.000 153 21172.37 7.86 42813.14 47762.23 2014-06-02 11:55:13.000 153 21172.38 7.81 42813.13 47762.28 2014-06-02 11:55:14.000 153 21172.39 7.78 42813.17 47762.25 2014-06-02 11:55:15.000 153 21172.36 7.80 42813.17 47762.29 2014-06-02 11:55:16.000 153 21172.35 7.79 42813.18 47762.29 2014-06-02 11:55:17.000 153 21172.36 7.73 42813.21 47762.29 2014-06-02 11:55:18.000 153 21172.33 7.73 42813.19 47762.26 2014-06-02 11:55:19.000 153 21172.34 7.66 42813.23 47762.31 2014-06-02 11:55:20.000 153 21172.31 7.60 42813.29 47762.33 2014-06-02 11:55:21.000 153 21172.32 7.60 42813.32 47762.34 2014-06-02 11:55:22.000 153 21172.30 7.62 42813.33 47762.38 2014-06-02 11:55:23.000 153 21172.31 7.62 42813.36 47762.41 2014-06-02 11:55:24.000 153 21172.36 7.59 42813.41 47762.41 2014-06-02 11:55:25.000 153 21172.40 7.57 42813.38 47762.42 2014-06-02 11:55:26.000 153 21172.43 7.54 42813.38 47762.45 2014-06-02 11:55:27.000 153 21172.43 7.51 42813.40 47762.47 2014-06-02 11:55:28.000 153 21172.48 7.52 42813.43 47762.51 2014-06-02 11:55:29.000 153 21172.51 7.52 42813.40 47762.53 2014-06-02 11:55:30.000 153 21172.53 7.51 42813.35 47762.52 2014-06-02 11:55:31.000 153 21172.55 7.48 42813.39 47762.51 2014-06-02 11:55:32.000 153 21172.58 7.45 42813.40 47762.54 2014-06-02 11:55:33.000 153 21172.60 7.39 42813.40 47762.54 2014-06-02 11:55:34.000 153 21172.61 7.34 42813.43 47762.57 2014-06-02 11:55:35.000 153 21172.62 7.32 42813.44 47762.60 2014-06-02 11:55:36.000 153 21172.62 7.32 42813.46 47762.61 2014-06-02 11:55:37.000 153 21172.63 7.34 42813.43 47762.61 2014-06-02 11:55:38.000 153 21172.63 7.34 42813.43 47762.62 2014-06-02 11:55:39.000 153 21172.70 7.29 42813.46 47762.61 2014-06-02 11:55:40.000 153 21172.76 7.24 42813.45 47762.65 2014-06-02 11:55:41.000 153 21172.82 7.18 42813.50 47762.71 2014-06-02 11:55:42.000 153 21172.87 7.16 42813.52 47762.77 2014-06-02 11:55:43.000 153 21172.90 7.15 42813.52 47762.80 2014-06-02 11:55:44.000 153 21172.92 7.16 42813.55 47762.82 2014-06-02 11:55:45.000 153 21172.94 7.20 42813.54 47762.84 2014-06-02 11:55:46.000 153 21172.94 7.21 42813.52 47762.84 2014-06-02 11:55:47.000 153 21172.95 7.17 42813.51 47762.85 2014-06-02 11:55:48.000 153 21172.95 7.15 42813.52 47762.85 2014-06-02 11:55:49.000 153 21172.93 7.15 42813.50 47762.85 2014-06-02 11:55:50.000 153 21172.91 7.13 42813.52 47762.83 2014-06-02 11:55:51.000 153 21172.92 7.16 42813.52 47762.85 2014-06-02 11:55:52.000 153 21172.91 7.14 42813.55 47762.83 2014-06-02 11:55:53.000 153 21172.90 7.14 42813.54 47762.84 2014-06-02 11:55:54.000 153 21172.92 7.11 42813.55 47762.85 2014-06-02 11:55:55.000 153 21172.92 7.11 42813.56 47762.86 2014-06-02 11:55:56.000 153 21172.95 7.10 42813.54 47762.86 2014-06-02 11:55:57.000 153 21172.96 7.10 42813.59 47762.86 2014-06-02 11:55:58.000 153 21172.98 7.10 42813.58 47762.90 2014-06-02 11:55:59.000 153 21173.00 7.13 42813.58 47762.90 2014-06-02 11:56:00.000 153 21172.99 7.15 42813.57 47762.88 2014-06-02 11:56:01.000 153 21173.00 7.16 42813.53 47762.90 2014-06-02 11:56:02.000 153 21173.00 7.20 42813.55 47762.90 2014-06-02 11:56:03.000 153 21173.01 7.22 42813.53 47762.89 2014-06-02 11:56:04.000 153 21173.05 7.21 42813.54 47762.89 2014-06-02 11:56:05.000 153 21173.02 7.23 42813.54 47762.88 2014-06-02 11:56:06.000 153 21173.00 7.26 42813.55 47762.87 2014-06-02 11:56:07.000 153 21173.00 7.23 42813.56 47762.88 2014-06-02 11:56:08.000 153 21172.95 7.23 42813.58 47762.86 2014-06-02 11:56:09.000 153 21172.95 7.24 42813.55 47762.86 2014-06-02 11:56:10.000 153 21172.94 7.25 42813.54 47762.85 2014-06-02 11:56:11.000 153 21172.92 7.26 42813.57 47762.86 2014-06-02 11:56:12.000 153 21172.94 7.27 42813.53 47762.85 2014-06-02 11:56:13.000 153 21172.97 7.30 42813.51 47762.85 2014-06-02 11:56:14.000 153 21172.93 7.29 42813.50 47762.85 2014-06-02 11:56:15.000 153 21172.93 7.33 42813.44 47762.83 2014-06-02 11:56:16.000 153 21172.94 7.35 42813.43 47762.81 2014-06-02 11:56:17.000 153 21172.90 7.38 42813.44 47762.78 2014-06-02 11:56:18.000 153 21172.93 7.37 42813.41 47762.75 2014-06-02 11:56:19.000 153 21172.93 7.36 42813.42 47762.74 2014-06-02 11:56:20.000 153 21172.93 7.35 42813.43 47762.72 2014-06-02 11:56:21.000 153 21172.93 7.35 42813.41 47762.71 2014-06-02 11:56:22.000 153 21172.92 7.35 42813.37 47762.70 2014-06-02 11:56:23.000 153 21172.92 7.36 42813.35 47762.69 2014-06-02 11:56:24.000 153 21172.92 7.38 42813.37 47762.68 2014-06-02 11:56:25.000 153 21172.89 7.40 42813.37 47762.65 2014-06-02 11:56:26.000 153 21172.91 7.39 42813.36 47762.65 2014-06-02 11:56:27.000 153 21172.92 7.39 42813.35 47762.66 2014-06-02 11:56:28.000 153 21172.91 7.40 42813.32 47762.64 2014-06-02 11:56:29.000 153 21172.92 7.39 42813.33 47762.64 2014-06-02 11:56:30.000 153 21172.93 7.39 42813.34 47762.64 2014-06-02 11:56:31.000 153 21172.94 7.42 42813.33 47762.63 2014-06-02 11:56:32.000 153 21172.97 7.43 42813.36 47762.66 2014-06-02 11:56:33.000 153 21172.99 7.42 42813.30 47762.64 2014-06-02 11:56:34.000 153 21173.00 7.42 42813.29 47762.66 2014-06-02 11:56:35.000 153 21173.04 7.42 42813.32 47762.66 2014-06-02 11:56:36.000 153 21173.04 7.39 42813.29 47762.68 2014-06-02 11:56:37.000 153 21173.02 7.40 42813.33 47762.66 2014-06-02 11:56:38.000 153 21172.99 7.38 42813.35 47762.68 2014-06-02 11:56:39.000 153 21173.03 7.36 42813.35 47762.67 2014-06-02 11:56:40.000 153 21173.08 7.34 42813.34 47762.69 2014-06-02 11:56:41.000 153 21173.08 7.33 42813.35 47762.71 2014-06-02 11:56:42.000 153 21173.08 7.32 42813.34 47762.71 2014-06-02 11:56:43.000 153 21173.09 7.29 42813.38 47762.73 2014-06-02 11:56:44.000 153 21173.13 7.26 42813.40 47762.73 2014-06-02 11:56:45.000 153 21173.13 7.23 42813.41 47762.76 2014-06-02 11:56:46.000 153 21173.12 7.24 42813.41 47762.77 2014-06-02 11:56:47.000 153 21173.13 7.21 42813.41 47762.79 2014-06-02 11:56:48.000 153 21173.20 7.16 42813.40 47762.82 2014-06-02 11:56:49.000 153 21173.20 7.14 42813.43 47762.84 2014-06-02 11:56:50.000 153 21173.20 7.14 42813.44 47762.85 2014-06-02 11:56:51.000 153 21173.22 7.15 42813.45 47762.86 2014-06-02 11:56:52.000 153 21173.22 7.09 42813.50 47762.88 2014-06-02 11:56:53.000 153 21173.21 7.08 42813.51 47762.90 2014-06-02 11:56:54.000 153 21173.21 7.10 42813.52 47762.91 2014-06-02 11:56:55.000 153 21173.20 7.15 42813.48 47762.91 2014-06-02 11:56:56.000 153 21173.13 7.25 42813.48 47762.89 2014-06-02 11:56:57.000 153 21173.06 7.39 42813.39 47762.82 2014-06-02 11:56:58.000 153 21173.03 7.46 42813.30 47762.74 2014-06-02 11:56:59.000 153 21173.03 7.51 42813.17 47762.63 2014-06-02 11:57:00.000 153 21173.00 7.55 42813.13 47762.54 2014-06-02 11:57:01.000 153 21172.97 7.57 42813.09 47762.46 2014-06-02 11:57:02.000 153 21172.95 7.59 42813.01 47762.39 2014-06-02 11:57:03.000 153 21172.95 7.59 42812.95 47762.36 2014-06-02 11:57:04.000 153 21172.92 7.60 42812.92 47762.31 2014-06-02 11:57:05.000 153 21172.90 7.61 42812.90 47762.29 2014-06-02 11:57:06.000 153 21172.85 7.60 42812.91 47762.28 2014-06-02 11:57:07.000 153 21172.84 7.63 42812.91 47762.26 2014-06-02 11:57:08.000 153 21172.86 7.65 42812.90 47762.25 2014-06-02 11:57:09.000 153 21172.84 7.64 42812.91 47762.25 2014-06-02 11:57:10.000 153 21172.80 7.66 42812.92 47762.24 2014-06-02 11:57:11.000 153 21172.79 7.67 42812.91 47762.21 2014-06-02 11:57:12.000 153 21172.78 7.68 42812.92 47762.19 2014-06-02 11:57:13.000 153 21172.76 7.70 42812.94 47762.21 2014-06-02 11:57:14.000 153 21172.75 7.71 42812.93 47762.20 2014-06-02 11:57:15.000 153 21172.77 7.73 42812.89 47762.20 2014-06-02 11:57:16.000 153 21172.79 7.73 42812.84 47762.19 2014-06-02 11:57:17.000 153 21172.81 7.74 42812.84 47762.18 2014-06-02 11:57:18.000 153 21172.82 7.72 42812.87 47762.19 2014-06-02 11:57:19.000 153 21172.83 7.69 42812.87 47762.16 2014-06-02 11:57:20.000 153 21172.86 7.65 42812.90 47762.20 2014-06-02 11:57:21.000 153 21172.84 7.63 42812.91 47762.20 2014-06-02 11:57:22.000 153 21172.82 7.61 42812.92 47762.22 2014-06-02 11:57:23.000 153 21172.84 7.63 42812.94 47762.26 2014-06-02 11:57:24.000 153 21172.82 7.62 42812.95 47762.23 2014-06-02 11:57:25.000 153 21172.83 7.62 42812.97 47762.27 2014-06-02 11:57:26.000 153 21172.85 7.61 42812.95 47762.27 2014-06-02 11:57:27.000 153 21172.86 7.58 42812.91 47762.27 2014-06-02 11:57:28.000 153 21172.82 7.62 42812.92 47762.25 2014-06-02 11:57:29.000 153 21172.79 7.68 42812.89 47762.23 2014-06-02 11:57:30.000 153 21172.76 7.72 42812.86 47762.19 2014-06-02 11:57:31.000 153 21172.73 7.71 42812.80 47762.15 2014-06-02 11:57:32.000 153 21172.70 7.71 42812.78 47762.11 2014-06-02 11:57:33.000 153 21172.71 7.73 42812.76 47762.08 2014-06-02 11:57:34.000 153 21172.72 7.72 42812.72 47762.04 2014-06-02 11:57:35.000 153 21172.67 7.72 42812.72 47762.04 2014-06-02 11:57:36.000 153 21172.71 7.73 42812.70 47762.01 2014-06-02 11:57:37.000 153 21172.71 7.72 42812.68 47762.01 2014-06-02 11:57:38.000 153 21172.76 7.67 42812.71 47762.00 2014-06-02 11:57:39.000 153 21172.78 7.66 42812.73 47762.03 2014-06-02 11:57:40.000 153 21172.76 7.65 42812.73 47762.02 2014-06-02 11:57:41.000 153 21172.78 7.63 42812.76 47762.03 2014-06-02 11:57:42.000 153 21172.75 7.63 42812.76 47762.06 2014-06-02 11:57:43.000 153 21172.76 7.62 42812.80 47762.08 2014-06-02 11:57:44.000 153 21172.78 7.60 42812.79 47762.10 2014-06-02 11:57:45.000 153 21172.81 7.50 42812.83 47762.12 2014-06-02 11:57:46.000 153 21172.86 7.39 42812.92 47762.17 2014-06-02 11:57:47.000 153 21172.86 7.34 42812.97 47762.25 2014-06-02 11:57:48.000 153 21172.87 7.29 42813.02 47762.32 2014-06-02 11:57:49.000 153 21172.85 7.26 42813.07 47762.37 2014-06-02 11:57:50.000 153 21172.86 7.25 42813.12 47762.42 2014-06-02 11:57:51.000 153 21172.84 7.29 42813.12 47762.45 2014-06-02 11:57:52.000 153 21172.82 7.30 42813.14 47762.46 2014-06-02 11:57:53.000 153 21172.82 7.30 42813.16 47762.46 2014-06-02 11:57:54.000 153 21172.79 7.33 42813.15 47762.45 2014-06-02 11:57:55.000 153 21172.74 7.42 42813.12 47762.43 2014-06-02 11:57:56.000 153 21172.65 7.59 42813.04 47762.37 2014-06-02 11:57:57.000 153 21172.65 7.82 42812.94 47762.27 2014-06-02 11:57:58.000 153 21172.63 7.96 42812.82 47762.18 2014-06-02 11:57:59.000 153 21172.63 8.03 42812.72 47762.06 2014-06-02 11:58:00.000 153 21172.61 8.05 42812.60 47761.95 2014-06-02 11:58:01.000 153 21172.64 7.95 42812.55 47761.85 2014-06-02 11:58:02.000 153 21172.68 7.79 42812.57 47761.83 2014-06-02 11:58:03.000 153 21172.70 7.70 42812.64 47761.87 2014-06-02 11:58:04.000 153 21172.70 7.65 42812.68 47761.94 2014-06-02 11:58:05.000 153 21172.67 7.66 42812.73 47761.98 2014-06-02 11:58:06.000 153 21172.66 7.69 42812.75 47762.00 2014-06-02 11:58:07.000 153 21172.68 7.75 42812.72 47762.00 2014-06-02 11:58:08.000 153 21172.66 7.75 42812.73 47761.99 2014-06-02 11:58:09.000 153 21172.66 7.68 42812.73 47761.99 2014-06-02 11:58:10.000 153 21172.67 7.66 42812.77 47761.99 2014-06-02 11:58:11.000 153 21172.70 7.62 42812.79 47762.04 2014-06-02 11:58:12.000 153 21172.70 7.63 42812.83 47762.07 2014-06-02 11:58:13.000 153 21172.74 7.61 42812.83 47762.10 2014-06-02 11:58:14.000 153 21172.75 7.61 42812.83 47762.12 2014-06-02 11:58:15.000 153 21172.76 7.61 42812.85 47762.16 2014-06-02 11:58:16.000 153 21172.75 7.59 42812.85 47762.18 2014-06-02 11:58:17.000 153 21172.77 7.58 42812.88 47762.16 2014-06-02 11:58:18.000 153 21172.78 7.58 42812.89 47762.17 2014-06-02 11:58:19.000 153 21172.81 7.53 42812.90 47762.16 2014-06-02 11:58:20.000 153 21172.86 7.48 42812.91 47762.20 2014-06-02 11:58:21.000 153 21172.84 7.47 42812.93 47762.23 2014-06-02 11:58:22.000 153 21172.84 7.48 42812.91 47762.26 2014-06-02 11:58:23.000 153 21172.88 7.46 42812.88 47762.23 2014-06-02 11:58:24.000 153 21172.90 7.46 42812.92 47762.27 2014-06-02 11:58:25.000 153 21172.88 7.48 42812.91 47762.28 2014-06-02 11:58:26.000 153 21172.85 7.50 42812.89 47762.28 2014-06-02 11:58:27.000 153 21172.86 7.53 42812.90 47762.27 2014-06-02 11:58:28.000 153 21172.84 7.58 42812.87 47762.23 2014-06-02 11:58:29.000 153 21172.82 7.56 42812.88 47762.27 2014-06-02 11:58:30.000 153 21172.86 7.54 42812.86 47762.26 2014-06-02 11:58:31.000 153 21172.83 7.52 42812.88 47762.24 2014-06-02 11:58:32.000 153 21172.84 7.49 42812.90 47762.25 2014-06-02 11:58:33.000 153 21172.88 7.46 42812.91 47762.25 2014-06-02 11:58:34.000 153 21172.88 7.45 42812.93 47762.26 2014-06-02 11:58:35.000 153 21172.90 7.46 42812.94 47762.28 2014-06-02 11:58:36.000 153 21172.90 7.47 42812.91 47762.26 2014-06-02 11:58:37.000 153 21172.89 7.48 42812.88 47762.27 2014-06-02 11:58:38.000 153 21172.86 7.47 42812.89 47762.24 2014-06-02 11:58:39.000 153 21172.84 7.45 42812.89 47762.25 2014-06-02 11:58:40.000 153 21172.84 7.41 42812.90 47762.25 2014-06-02 11:58:41.000 153 21172.84 7.37 42812.95 47762.25 2014-06-02 11:58:42.000 153 21172.82 7.34 42812.96 47762.28 2014-06-02 11:58:43.000 153 21172.79 7.30 42812.99 47762.27 2014-06-02 11:58:44.000 153 21172.74 7.34 42812.98 47762.28 2014-06-02 11:58:45.000 153 21172.71 7.39 42812.94 47762.27 2014-06-02 11:58:46.000 153 21172.65 7.51 42812.91 47762.24 2014-06-02 11:58:47.000 153 21172.64 7.57 42812.85 47762.19 2014-06-02 11:58:48.000 153 21172.62 7.60 42812.80 47762.10 2014-06-02 11:58:49.000 153 21172.62 7.63 42812.76 47762.06 2014-06-02 11:58:50.000 153 21172.63 7.67 42812.72 47762.03 2014-06-02 11:58:51.000 153 21172.62 7.74 42812.69 47762.00 2014-06-02 11:58:52.000 153 21172.66 7.76 42812.64 47761.98 2014-06-02 11:58:53.000 153 21172.66 7.83 42812.60 47761.93 2014-06-02 11:58:54.000 153 21172.65 7.87 42812.56 47761.90 2014-06-02 11:58:55.000 153 21172.62 7.90 42812.53 47761.84 2014-06-02 11:58:56.000 153 21172.64 7.87 42812.50 47761.80 2014-06-02 11:58:57.000 153 21172.66 7.84 42812.53 47761.82 2014-06-02 11:58:58.000 153 21172.66 7.80 42812.50 47761.79 2014-06-02 11:58:59.000 153 21172.66 7.77 42812.51 47761.83 2014-06-02 11:59:00.000 153 21172.66 7.72 42812.56 47761.81 2014-06-02 11:59:01.000 153 21172.68 7.66 42812.58 47761.83 2014-06-02 11:59:02.000 153 21172.67 7.64 42812.60 47761.88 2014-06-02 11:59:03.000 153 21172.67 7.61 42812.63 47761.93 2014-06-02 11:59:04.000 153 21172.66 7.60 42812.67 47761.95 2014-06-02 11:59:05.000 153 21172.67 7.56 42812.70 47761.96 2014-06-02 11:59:06.000 153 21172.67 7.54 42812.70 47761.96 2014-06-02 11:59:07.000 153 21172.64 7.48 42812.76 47761.98 2014-06-02 11:59:08.000 153 21172.65 7.44 42812.79 47762.03 2014-06-02 11:59:09.000 153 21172.69 7.41 42812.83 47762.04 2014-06-02 11:59:10.000 153 21172.70 7.39 42812.84 47762.09 2014-06-02 11:59:11.000 153 21172.69 7.39 42812.85 47762.12 2014-06-02 11:59:12.000 153 21172.71 7.40 42812.86 47762.13 2014-06-02 11:59:13.000 153 21172.73 7.42 42812.85 47762.16 2014-06-02 11:59:14.000 153 21172.71 7.41 42812.87 47762.17 2014-06-02 11:59:15.000 153 21172.71 7.41 42812.88 47762.18 2014-06-02 11:59:16.000 153 21172.75 7.43 42812.88 47762.18 2014-06-02 11:59:17.000 153 21172.77 7.44 42812.84 47762.18 2014-06-02 11:59:18.000 153 21172.74 7.45 42812.87 47762.18 2014-06-02 11:59:19.000 153 21172.76 7.49 42812.86 47762.16 2014-06-02 11:59:20.000 153 21172.79 7.48 42812.81 47762.17 2014-06-02 11:59:21.000 153 21172.78 7.48 42812.81 47762.16 2014-06-02 11:59:22.000 153 21172.75 7.49 42812.84 47762.14 2014-06-02 11:59:23.000 153 21172.74 7.45 42812.84 47762.15 2014-06-02 11:59:24.000 153 21172.77 7.40 42812.85 47762.13 2014-06-02 11:59:25.000 153 21172.78 7.39 42812.80 47762.13 2014-06-02 11:59:26.000 153 21172.77 7.41 42812.81 47762.14 2014-06-02 11:59:27.000 153 21172.78 7.41 42812.80 47762.14 2014-06-02 11:59:28.000 153 21172.79 7.45 42812.77 47762.12 2014-06-02 11:59:29.000 153 21172.79 7.47 42812.72 47762.09 2014-06-02 11:59:30.000 153 21172.78 7.43 42812.72 47762.05 2014-06-02 11:59:31.000 153 21172.80 7.37 42812.74 47762.03 2014-06-02 11:59:32.000 153 21172.80 7.35 42812.72 47762.02 2014-06-02 11:59:33.000 153 21172.79 7.34 42812.68 47762.03 2014-06-02 11:59:34.000 153 21172.80 7.29 42812.70 47762.03 2014-06-02 11:59:35.000 153 21172.79 7.30 42812.71 47762.07 2014-06-02 11:59:36.000 153 21172.80 7.29 42812.77 47762.06 2014-06-02 11:59:37.000 153 21172.81 7.27 42812.75 47762.07 2014-06-02 11:59:38.000 153 21172.82 7.25 42812.76 47762.09 2014-06-02 11:59:39.000 153 21172.81 7.25 42812.78 47762.09 2014-06-02 11:59:40.000 153 21172.82 7.27 42812.79 47762.11 2014-06-02 11:59:41.000 153 21172.81 7.29 42812.81 47762.11 2014-06-02 11:59:42.000 153 21172.82 7.27 42812.80 47762.11 2014-06-02 11:59:43.000 153 21172.82 7.30 42812.80 47762.13 2014-06-02 11:59:44.000 153 21172.80 7.32 42812.81 47762.12 2014-06-02 11:59:45.000 153 21172.80 7.34 42812.77 47762.11 2014-06-02 11:59:46.000 153 21172.81 7.37 42812.77 47762.13 2014-06-02 11:59:47.000 153 21172.80 7.36 42812.76 47762.10 2014-06-02 11:59:48.000 153 21172.81 7.36 42812.76 47762.08 2014-06-02 11:59:49.000 153 21172.84 7.34 42812.78 47762.08 2014-06-02 11:59:50.000 153 21172.83 7.37 42812.75 47762.10 2014-06-02 11:59:51.000 153 21172.83 7.34 42812.74 47762.10 2014-06-02 11:59:52.000 153 21172.83 7.32 42812.76 47762.10 2014-06-02 11:59:53.000 153 21172.84 7.29 42812.76 47762.11 2014-06-02 11:59:54.000 153 21172.84 7.28 42812.73 47762.10 2014-06-02 11:59:55.000 153 21172.83 7.23 42812.75 47762.11 2014-06-02 11:59:56.000 153 21172.85 7.20 42812.78 47762.12 2014-06-02 11:59:57.000 153 21172.88 7.15 42812.82 47762.14 2014-06-02 11:59:58.000 153 21172.93 7.10 42812.80 47762.18 2014-06-02 11:59:59.000 153 21172.93 7.07 42812.84 47762.19 2014-06-02 12:00:00.000 153 21172.94 7.04 42812.89 47762.24 2014-06-02 12:00:01.000 153 21172.95 7.03 42812.92 47762.27 2014-06-02 12:00:02.000 153 21172.93 7.04 42812.90 47762.27 2014-06-02 12:00:03.000 153 21172.96 7.01 42812.95 47762.32 2014-06-02 12:00:04.000 153 21172.96 6.98 42812.99 47762.35 2014-06-02 12:00:05.000 153 21172.99 6.93 42813.01 47762.37 2014-06-02 12:00:06.000 153 21173.00 6.94 42813.04 47762.40 2014-06-02 12:00:07.000 153 21173.01 6.94 42813.04 47762.41 2014-06-02 12:00:08.000 153 21173.01 6.92 42813.03 47762.42 2014-06-02 12:00:09.000 153 21173.06 6.90 42813.03 47762.45 2014-06-02 12:00:10.000 153 21173.09 6.91 42813.01 47762.45 2014-06-02 12:00:11.000 153 21173.07 6.91 42812.99 47762.44 2014-06-02 12:00:12.000 153 21173.05 6.89 42813.00 47762.44 2014-06-02 12:00:13.000 153 21172.99 6.86 42812.99 47762.41 2014-06-02 12:00:14.000 153 21172.99 6.82 42812.95 47762.40 2014-06-02 12:00:15.000 153 21172.98 6.80 42812.96 47762.38 2014-06-02 12:00:16.000 153 21172.93 6.81 42812.98 47762.38 2014-06-02 12:00:17.000 153 21172.89 6.80 42813.00 47762.36 2014-06-02 12:00:18.000 153 21172.86 6.79 42812.96 47762.35 2014-06-02 12:00:19.000 153 21172.85 6.78 42812.97 47762.34 2014-06-02 12:00:20.000 153 21172.82 6.76 42812.97 47762.30 2014-06-02 12:00:21.000 153 21172.83 6.74 42812.99 47762.30 2014-06-02 12:00:22.000 153 21172.82 6.73 42813.01 47762.31 2014-06-02 12:00:23.000 153 21172.78 6.76 42812.99 47762.28 2014-06-02 12:00:24.000 153 21172.76 6.78 42812.98 47762.29 2014-06-02 12:00:25.000 153 21172.78 6.79 42812.94 47762.26 2014-06-02 12:00:26.000 153 21172.81 6.79 42812.95 47762.27 2014-06-02 12:00:27.000 153 21172.77 6.79 42812.95 47762.22 2014-06-02 12:00:28.000 153 21172.75 6.78 42812.96 47762.22 2014-06-02 12:00:29.000 153 21172.73 6.81 42812.96 47762.22 2014-06-02 12:00:30.000 153 21172.71 6.83 42812.93 47762.21 2014-06-02 12:00:31.000 153 21172.68 6.85 42812.95 47762.20 2014-06-02 12:00:32.000 153 21172.65 6.87 42812.94 47762.19 2014-06-02 12:00:33.000 153 21172.64 6.89 42812.95 47762.17 2014-06-02 12:00:34.000 153 21172.64 6.93 42812.94 47762.20 2014-06-02 12:00:35.000 153 21172.69 6.95 42812.94 47762.17 2014-06-02 12:00:36.000 153 21172.71 6.96 42812.93 47762.19 2014-06-02 12:00:37.000 153 21172.70 6.98 42812.96 47762.19 2014-06-02 12:00:38.000 153 21172.71 7.02 42812.94 47762.19 2014-06-02 12:00:39.000 153 21172.71 7.05 42812.89 47762.16 2014-06-02 12:00:40.000 153 21172.73 7.10 42812.86 47762.12 2014-06-02 12:00:41.000 153 21172.72 7.13 42812.80 47762.12 2014-06-02 12:00:42.000 153 21172.71 7.16 42812.75 47762.07 2014-06-02 12:00:43.000 153 21172.70 7.17 42812.73 47762.03 2014-06-02 12:00:44.000 153 21172.66 7.22 42812.71 47762.00 2014-06-02 12:00:45.000 153 21172.68 7.22 42812.68 47761.95 2014-06-02 12:00:46.000 153 21172.71 7.22 42812.64 47761.95 2014-06-02 12:00:47.000 153 21172.68 7.21 42812.61 47761.93 2014-06-02 12:00:48.000 153 21172.75 7.11 42812.59 47761.90 2014-06-02 12:00:49.000 153 21172.89 7.03 42812.64 47761.95 2014-06-02 12:00:50.000 153 21172.96 6.93 42812.70 47762.04 2014-06-02 12:00:51.000 153 21173.00 6.90 42812.73 47762.11 2014-06-02 12:00:52.000 153 21173.05 6.89 42812.75 47762.16 2014-06-02 12:00:53.000 153 21173.06 6.89 42812.75 47762.18 2014-06-02 12:00:54.000 153 21173.08 6.91 42812.74 47762.18 2014-06-02 12:00:55.000 153 21173.04 6.95 42812.75 47762.19 2014-06-02 12:00:56.000 153 21173.00 6.97 42812.72 47762.15 2014-06-02 12:00:57.000 153 21172.97 7.01 42812.68 47762.09 2014-06-02 12:00:58.000 153 21172.94 7.01 42812.64 47762.07 2014-06-02 12:00:59.000 153 21172.95 6.96 42812.61 47762.04 2014-06-02 12:01:00.000 153 21172.94 6.92 42812.62 47762.02 2014-06-02 12:01:01.000 153 21172.92 6.91 42812.65 47762.04 2014-06-02 12:01:02.000 153 21172.92 6.90 42812.67 47762.05 2014-06-02 12:01:03.000 153 21172.91 6.89 42812.66 47762.02 2014-06-02 12:01:04.000 153 21172.88 6.87 42812.69 47762.04 2014-06-02 12:01:05.000 153 21172.83 6.85 42812.66 47762.02 2014-06-02 12:01:06.000 153 21172.79 6.84 42812.65 47762.02 2014-06-02 12:01:07.000 153 21172.79 6.84 42812.65 47762.01 2014-06-02 12:01:08.000 153 21172.77 6.85 42812.68 47761.98 2014-06-02 12:01:09.000 153 21172.80 6.85 42812.67 47761.99 2014-06-02 12:01:10.000 153 21172.82 6.84 42812.71 47762.02 2014-06-02 12:01:11.000 153 21172.81 6.82 42812.70 47762.00 2014-06-02 12:01:12.000 153 21172.84 6.85 42812.74 47762.03 2014-06-02 12:01:13.000 153 21172.83 6.87 42812.71 47762.04 2014-06-02 12:01:14.000 153 21172.85 6.90 42812.69 47762.03 2014-06-02 12:01:15.000 153 21172.87 6.92 42812.69 47762.05 2014-06-02 12:01:16.000 153 21172.90 6.94 42812.70 47762.04 2014-06-02 12:01:17.000 153 21172.90 6.98 42812.69 47762.04 2014-06-02 12:01:18.000 153 21172.94 6.98 42812.69 47762.05 2014-06-02 12:01:19.000 153 21173.01 6.97 42812.68 47762.07 2014-06-02 12:01:20.000 153 21173.04 6.99 42812.68 47762.06 2014-06-02 12:01:21.000 153 21173.03 7.01 42812.66 47762.09 2014-06-02 12:01:22.000 153 21173.06 6.99 42812.67 47762.10 2014-06-02 12:01:23.000 153 21173.07 6.99 42812.69 47762.11 2014-06-02 12:01:24.000 153 21173.11 6.98 42812.68 47762.12 2014-06-02 12:01:25.000 153 21173.10 7.00 42812.65 47762.15 2014-06-02 12:01:26.000 153 21173.13 6.97 42812.67 47762.13 2014-06-02 12:01:27.000 153 21173.14 7.00 42812.68 47762.17 2014-06-02 12:01:28.000 153 21173.10 7.00 42812.68 47762.15 2014-06-02 12:01:29.000 153 21173.14 6.98 42812.67 47762.15 2014-06-02 12:01:30.000 153 21173.23 6.91 42812.68 47762.12 2014-06-02 12:01:31.000 153 21173.24 6.87 42812.70 47762.17 2014-06-02 12:01:32.000 153 21173.24 6.83 42812.69 47762.22 2014-06-02 12:01:33.000 153 21173.25 6.82 42812.73 47762.26 2014-06-02 12:01:34.000 153 21173.23 6.80 42812.74 47762.24 2014-06-02 12:01:35.000 153 21173.26 6.78 42812.72 47762.24 2014-06-02 12:01:36.000 153 21173.25 6.78 42812.73 47762.29 2014-06-02 12:01:37.000 153 21173.25 6.76 42812.72 47762.25 2014-06-02 12:01:38.000 153 21173.23 6.76 42812.72 47762.27 2014-06-02 12:01:39.000 153 21173.22 6.75 42812.76 47762.27 2014-06-02 12:01:40.000 153 21173.19 6.76 42812.74 47762.24 2014-06-02 12:01:41.000 153 21173.16 6.75 42812.77 47762.27 2014-06-02 12:01:42.000 153 21173.19 6.75 42812.79 47762.24 2014-06-02 12:01:43.000 153 21173.22 6.80 42812.75 47762.26 2014-06-02 12:01:44.000 153 21173.20 6.84 42812.70 47762.24 2014-06-02 12:01:45.000 153 21173.19 6.85 42812.69 47762.21 2014-06-02 12:01:46.000 153 21173.19 6.84 42812.66 47762.18 2014-06-02 12:01:47.000 153 21173.19 6.86 42812.64 47762.19 2014-06-02 12:01:48.000 153 21173.18 6.89 42812.65 47762.17 2014-06-02 12:01:49.000 153 21173.17 6.88 42812.63 47762.15 2014-06-02 12:01:50.000 153 21173.14 6.92 42812.67 47762.15 2014-06-02 12:01:51.000 153 21173.08 6.89 42812.63 47762.14 2014-06-02 12:01:52.000 153 21173.04 6.87 42812.67 47762.14 2014-06-02 12:01:53.000 153 21172.99 6.89 42812.69 47762.12 2014-06-02 12:01:54.000 153 21172.95 6.90 42812.68 47762.07 2014-06-02 12:01:55.000 153 21172.94 6.88 42812.72 47762.06 2014-06-02 12:01:56.000 153 21172.99 6.79 42812.68 47762.06 2014-06-02 12:01:57.000 153 21173.04 6.70 42812.75 47762.10 2014-06-02 12:01:58.000 153 21173.07 6.66 42812.78 47762.18 2014-06-02 12:01:59.000 153 21173.10 6.60 42812.82 47762.22 2014-06-02 12:02:00.000 153 21173.12 6.62 42812.86 47762.27 2014-06-02 12:02:01.000 153 21173.12 6.64 42812.89 47762.31 2014-06-02 12:02:02.000 153 21173.10 6.66 42812.89 47762.33 2014-06-02 12:02:03.000 153 21173.05 6.67 42812.87 47762.30 2014-06-02 12:02:04.000 153 21173.06 6.66 42812.91 47762.34 2014-06-02 12:02:05.000 153 21173.14 6.66 42812.90 47762.33 2014-06-02 12:02:06.000 153 21173.18 6.64 42812.89 47762.37 2014-06-02 12:02:07.000 153 21173.23 6.64 42812.91 47762.39 2014-06-02 12:02:08.000 153 21173.26 6.65 42812.94 47762.43 2014-06-02 12:02:09.000 153 21173.26 6.65 42812.96 47762.42 2014-06-02 12:02:10.000 153 21173.26 6.63 42812.97 47762.43 2014-06-02 12:02:11.000 153 21173.25 6.67 42812.96 47762.47 2014-06-02 12:02:12.000 153 21173.24 6.67 42812.93 47762.44 2014-06-02 12:02:13.000 153 21173.25 6.65 42812.94 47762.42 2014-06-02 12:02:14.000 153 21173.28 6.63 42812.98 47762.45 2014-06-02 12:02:15.000 153 21173.30 6.62 42812.97 47762.46 2014-06-02 12:02:16.000 153 21173.32 6.59 42812.97 47762.46 2014-06-02 12:02:17.000 153 21173.35 6.57 42812.96 47762.49 2014-06-02 12:02:18.000 153 21173.39 6.55 42812.98 47762.50 2014-06-02 12:02:19.000 153 21173.40 6.51 42812.99 47762.51 2014-06-02 12:02:20.000 153 21173.38 6.48 42813.01 47762.52 2014-06-02 12:02:21.000 153 21173.36 6.41 42813.02 47762.56 2014-06-02 12:02:22.000 153 21173.38 6.36 42813.05 47762.58 2014-06-02 12:02:23.000 153 21173.38 6.34 42813.08 47762.60 2014-06-02 12:02:24.000 153 21173.38 6.34 42813.09 47762.61 2014-06-02 12:02:25.000 153 21173.36 6.36 42813.06 47762.62 2014-06-02 12:02:26.000 153 21173.34 6.37 42813.06 47762.58 2014-06-02 12:02:27.000 153 21173.31 6.36 42813.05 47762.56 2014-06-02 12:02:28.000 153 21173.29 6.35 42813.03 47762.55 2014-06-02 12:02:29.000 153 21173.28 6.34 42813.01 47762.50 2014-06-02 12:02:30.000 153 21173.21 6.33 42813.01 47762.50 2014-06-02 12:02:31.000 153 21173.20 6.34 42813.00 47762.49 2014-06-02 12:02:32.000 153 21173.19 6.34 42812.99 47762.46 2014-06-02 12:02:33.000 153 21173.19 6.33 42812.97 47762.45 2014-06-02 12:02:34.000 153 21173.21 6.35 42812.96 47762.45 2014-06-02 12:02:35.000 153 21173.23 6.40 42812.94 47762.46 2014-06-02 12:02:36.000 153 21173.22 6.45 42812.93 47762.44 2014-06-02 12:02:37.000 153 21173.19 6.49 42812.90 47762.38 2014-06-02 12:02:38.000 153 21173.18 6.54 42812.82 47762.35 2014-06-02 12:02:39.000 153 21173.18 6.57 42812.79 47762.30 2014-06-02 12:02:40.000 153 21173.18 6.58 42812.75 47762.27 2014-06-02 12:02:41.000 153 21173.17 6.60 42812.67 47762.22 2014-06-02 12:02:42.000 153 21173.15 6.61 42812.66 47762.16 2014-06-02 12:02:43.000 153 21173.12 6.57 42812.63 47762.13 2014-06-02 12:02:44.000 153 21173.15 6.53 42812.66 47762.12 2014-06-02 12:02:45.000 153 21173.19 6.50 42812.65 47762.14 2014-06-02 12:02:46.000 153 21173.23 6.44 42812.70 47762.17 2014-06-02 12:02:47.000 153 21173.25 6.38 42812.72 47762.22 2014-06-02 12:02:48.000 153 21173.30 6.33 42812.74 47762.27 2014-06-02 12:02:49.000 153 21173.27 6.35 42812.79 47762.28 2014-06-02 12:02:50.000 153 21173.23 6.34 42812.77 47762.31 2014-06-02 12:02:51.000 153 21173.24 6.37 42812.76 47762.30 2014-06-02 12:02:52.000 153 21173.25 6.38 42812.78 47762.33 2014-06-02 12:02:53.000 153 21173.22 6.40 42812.80 47762.29 2014-06-02 12:02:54.000 153 21173.22 6.38 42812.81 47762.30 2014-06-02 12:02:55.000 153 21173.23 6.37 42812.77 47762.29 2014-06-02 12:02:56.000 153 21173.25 6.36 42812.73 47762.26 2014-06-02 12:02:57.000 153 21173.24 6.33 42812.78 47762.27 2014-06-02 12:02:58.000 153 21173.26 6.29 42812.79 47762.27 2014-06-02 12:02:59.000 153 21173.27 6.26 42812.78 47762.30 2014-06-02 12:03:00.000 153 21173.30 6.26 42812.76 47762.30 2014-06-02 12:03:01.000 153 21173.30 6.26 42812.79 47762.33 2014-06-02 12:03:02.000 153 21173.29 6.26 42812.77 47762.33 2014-06-02 12:03:03.000 153 21173.27 6.25 42812.77 47762.31 2014-06-02 12:03:04.000 153 21173.27 6.22 42812.76 47762.33 2014-06-02 12:03:05.000 153 21173.26 6.20 42812.74 47762.29 2014-06-02 12:03:06.000 153 21173.25 6.21 42812.72 47762.27 2014-06-02 12:03:07.000 153 21173.22 6.19 42812.69 47762.29 2014-06-02 12:03:08.000 153 21173.18 6.24 42812.68 47762.25 2014-06-02 12:03:09.000 153 21173.18 6.29 42812.67 47762.24 2014-06-02 12:03:10.000 153 21173.15 6.29 42812.64 47762.18 2014-06-02 12:03:11.000 153 21173.12 6.28 42812.64 47762.18 2014-06-02 12:03:12.000 153 21173.15 6.25 42812.63 47762.16 2014-06-02 12:03:13.000 153 21173.12 6.26 42812.65 47762.15 2014-06-02 12:03:14.000 153 21173.11 6.25 42812.64 47762.12 2014-06-02 12:03:15.000 153 21173.08 6.23 42812.63 47762.10 2014-06-02 12:03:16.000 153 21173.06 6.22 42812.63 47762.10 2014-06-02 12:03:17.000 153 21173.06 6.23 42812.60 47762.11 2014-06-02 12:03:18.000 153 21173.05 6.27 42812.64 47762.11 2014-06-02 12:03:19.000 153 21173.04 6.35 42812.62 47762.07 2014-06-02 12:03:20.000 153 21173.04 6.40 42812.56 47762.05 2014-06-02 12:03:21.000 153 21173.01 6.40 42812.54 47762.01 2014-06-02 12:03:22.000 153 21172.98 6.39 42812.51 47761.94 2014-06-02 12:03:23.000 153 21172.99 6.33 42812.48 47761.93 2014-06-02 12:03:24.000 153 21172.99 6.22 42812.50 47761.94 2014-06-02 12:03:25.000 153 21173.01 6.13 42812.53 47761.94 2014-06-02 12:03:26.000 153 21173.02 6.08 42812.61 47762.02 2014-06-02 12:03:27.000 153 21173.03 6.04 42812.62 47762.01 2014-06-02 12:03:28.000 153 21173.04 5.98 42812.64 47762.06 2014-06-02 12:03:29.000 153 21173.06 5.93 42812.65 47762.09 2014-06-02 12:03:30.000 153 21173.11 5.89 42812.64 47762.11 2014-06-02 12:03:31.000 153 21173.09 5.89 42812.65 47762.13 2014-06-02 12:03:32.000 153 21173.11 5.91 42812.66 47762.11 2014-06-02 12:03:33.000 153 21173.08 5.90 42812.60 47762.11 2014-06-02 12:03:34.000 153 21173.06 5.93 42812.58 47762.11 2014-06-02 12:03:35.000 153 21173.09 5.93 42812.57 47762.09 2014-06-02 12:03:36.000 153 21173.13 5.95 42812.59 47762.08 2014-06-02 12:03:37.000 153 21173.14 5.95 42812.59 47762.12 2014-06-02 12:03:38.000 153 21173.17 5.94 42812.61 47762.11 2014-06-02 12:03:39.000 153 21173.17 5.92 42812.62 47762.12 2014-06-02 12:03:40.000 153 21173.14 5.95 42812.62 47762.13 2014-06-02 12:03:41.000 153 21173.13 5.94 42812.64 47762.12 2014-06-02 12:03:42.000 153 21173.15 5.90 42812.67 47762.17 2014-06-02 12:03:43.000 153 21173.14 5.91 42812.65 47762.16 2014-06-02 12:03:44.000 153 21173.16 5.89 42812.69 47762.18 2014-06-02 12:03:45.000 153 21173.18 5.91 42812.71 47762.18 2014-06-02 12:03:46.000 153 21173.15 5.93 42812.69 47762.16 2014-06-02 12:03:47.000 153 21173.15 5.92 42812.66 47762.21 2014-06-02 12:03:48.000 153 21173.13 5.94 42812.68 47762.18 2014-06-02 12:03:49.000 153 21173.11 5.94 42812.70 47762.17 2014-06-02 12:03:50.000 153 21173.10 5.97 42812.67 47762.17 2014-06-02 12:03:51.000 153 21173.11 5.97 42812.62 47762.16 2014-06-02 12:03:52.000 153 21173.09 5.99 42812.67 47762.13 2014-06-02 12:03:53.000 153 21173.11 6.00 42812.62 47762.12 2014-06-02 12:03:54.000 153 21173.10 5.98 42812.62 47762.11 2014-06-02 12:03:55.000 153 21173.09 5.98 42812.63 47762.09 2014-06-02 12:03:56.000 153 21173.08 5.95 42812.59 47762.08 2014-06-02 12:03:57.000 153 21173.04 5.92 42812.64 47762.07 2014-06-02 12:03:58.000 153 21173.07 5.92 42812.70 47762.11 2014-06-02 12:03:59.000 153 21173.08 5.91 42812.68 47762.13 2014-06-02 12:04:00.000 153 21173.08 5.92 42812.67 47762.12 2014-06-02 12:04:01.000 153 21173.10 5.95 42812.66 47762.14 2014-06-02 12:04:02.000 153 21173.09 5.96 42812.65 47762.13 2014-06-02 12:04:03.000 153 21173.11 5.98 42812.64 47762.13 2014-06-02 12:04:04.000 153 21173.11 5.99 42812.64 47762.10 2014-06-02 12:04:05.000 153 21173.08 6.01 42812.63 47762.10 2014-06-02 12:04:06.000 153 21173.07 6.02 42812.59 47762.08 2014-06-02 12:04:07.000 153 21173.04 6.02 42812.61 47762.05 2014-06-02 12:04:08.000 153 21173.05 6.02 42812.62 47762.01 2014-06-02 12:04:09.000 153 21173.05 6.01 42812.58 47762.02 2014-06-02 12:04:10.000 153 21173.02 5.98 42812.59 47762.01 2014-06-02 12:04:11.000 153 21173.03 5.94 42812.60 47761.98 2014-06-02 12:04:12.000 153 21173.02 5.95 42812.55 47762.00 2014-06-02 12:04:13.000 153 21173.06 5.93 42812.57 47762.00 2014-06-02 12:04:14.000 153 21173.08 5.92 42812.57 47762.02 2014-06-02 12:04:15.000 153 21173.09 5.91 42812.59 47762.01 2014-06-02 12:04:16.000 153 21173.12 5.92 42812.58 47762.04 2014-06-02 12:04:17.000 153 21173.15 5.88 42812.58 47762.04 2014-06-02 12:04:18.000 153 21173.18 5.86 42812.58 47762.07 2014-06-02 12:04:19.000 153 21173.19 5.87 42812.60 47762.11 2014-06-02 12:04:20.000 153 21173.21 5.84 42812.61 47762.12 2014-06-02 12:04:21.000 153 21173.22 5.81 42812.63 47762.13 2014-06-02 12:04:22.000 153 21173.25 5.78 42812.64 47762.17 2014-06-02 12:04:23.000 153 21173.31 5.74 42812.68 47762.20 2014-06-02 12:04:24.000 153 21173.32 5.71 42812.66 47762.19 2014-06-02 12:04:25.000 153 21173.34 5.71 42812.67 47762.21 2014-06-02 12:04:26.000 153 21173.38 5.72 42812.66 47762.24 2014-06-02 12:04:27.000 153 21173.40 5.71 42812.66 47762.24 2014-06-02 12:04:28.000 153 21173.42 5.71 42812.67 47762.24 2014-06-02 12:04:29.000 153 21173.42 5.72 42812.66 47762.25 2014-06-02 12:04:30.000 153 21173.43 5.70 42812.65 47762.27 2014-06-02 12:04:31.000 153 21173.42 5.69 42812.63 47762.27 2014-06-02 12:04:32.000 153 21173.43 5.69 42812.65 47762.25 2014-06-02 12:04:33.000 153 21173.43 5.69 42812.64 47762.26 2014-06-02 12:04:34.000 153 21173.42 5.65 42812.63 47762.27 2014-06-02 12:04:35.000 153 21173.41 5.66 42812.64 47762.29 2014-06-02 12:04:36.000 153 21173.44 5.65 42812.65 47762.27 2014-06-02 12:04:37.000 153 21173.43 5.65 42812.66 47762.28 2014-06-02 12:04:38.000 153 21173.43 5.69 42812.65 47762.28 2014-06-02 12:04:39.000 153 21173.43 5.69 42812.69 47762.29 2014-06-02 12:04:40.000 153 21173.41 5.71 42812.69 47762.26 2014-06-02 12:04:41.000 153 21173.39 5.68 42812.68 47762.26 2014-06-02 12:04:42.000 153 21173.36 5.62 42812.70 47762.25 2014-06-02 12:04:43.000 153 21173.40 5.57 42812.72 47762.29 2014-06-02 12:04:44.000 153 21173.45 5.59 42812.72 47762.31 2014-06-02 12:04:45.000 153 21173.44 5.57 42812.75 47762.35 2014-06-02 12:04:46.000 153 21173.47 5.62 42812.74 47762.35 2014-06-02 12:04:47.000 153 21173.47 5.62 42812.73 47762.38 2014-06-02 12:04:48.000 153 21173.47 5.60 42812.72 47762.37 2014-06-02 12:04:49.000 153 21173.48 5.63 42812.71 47762.37 2014-06-02 12:04:50.000 153 21173.50 5.64 42812.72 47762.38 2014-06-02 12:04:51.000 153 21173.53 5.62 42812.76 47762.34 2014-06-02 12:04:52.000 153 21173.57 5.60 42812.76 47762.39 2014-06-02 12:04:53.000 153 21173.54 5.61 42812.78 47762.39 2014-06-02 12:04:54.000 153 21173.55 5.60 42812.78 47762.35 2014-06-02 12:04:55.000 153 21173.55 5.63 42812.77 47762.38 2014-06-02 12:04:56.000 153 21173.56 5.67 42812.75 47762.39 2014-06-02 12:04:57.000 153 21173.56 5.68 42812.78 47762.36 2014-06-02 12:04:58.000 153 21173.57 5.71 42812.75 47762.37 2014-06-02 12:04:59.000 153 21173.58 5.72 42812.70 47762.36 2014-06-02 12:05:00.000 153 21173.56 5.74 42812.72 47762.35 2014-06-02 12:05:01.000 153 21173.56 5.71 42812.71 47762.36 2014-06-02 12:05:02.000 153 21173.59 5.67 42812.70 47762.34 2014-06-02 12:05:03.000 153 21173.59 5.65 42812.69 47762.33 2014-06-02 12:05:04.000 153 21173.60 5.66 42812.74 47762.33 2014-06-02 12:05:05.000 153 21173.57 5.65 42812.73 47762.34 2014-06-02 12:05:06.000 153 21173.57 5.64 42812.76 47762.35 2014-06-02 12:05:07.000 153 21173.60 5.62 42812.76 47762.38 2014-06-02 12:05:08.000 153 21173.60 5.62 42812.78 47762.39 2014-06-02 12:05:09.000 153 21173.62 5.60 42812.76 47762.41 2014-06-02 12:05:10.000 153 21173.63 5.57 42812.76 47762.41 2014-06-02 12:05:11.000 153 21173.65 5.54 42812.78 47762.43 2014-06-02 12:05:12.000 153 21173.65 5.52 42812.79 47762.47 2014-06-02 12:05:13.000 153 21173.67 5.53 42812.82 47762.48 2014-06-02 12:05:14.000 153 21173.68 5.53 42812.84 47762.50 2014-06-02 12:05:15.000 153 21173.68 5.50 42812.86 47762.50 2014-06-02 12:05:16.000 153 21173.67 5.49 42812.87 47762.49 2014-06-02 12:05:17.000 153 21173.65 5.44 42812.86 47762.51 2014-06-02 12:05:18.000 153 21173.62 5.40 42812.88 47762.51 2014-06-02 12:05:19.000 153 21173.64 5.39 42812.93 47762.56 2014-06-02 12:05:20.000 153 21173.62 5.37 42812.93 47762.56 2014-06-02 12:05:21.000 153 21173.64 5.37 42812.94 47762.57 2014-06-02 12:05:22.000 153 21173.66 5.33 42812.93 47762.58 2014-06-02 12:05:23.000 153 21173.64 5.36 42812.94 47762.59 2014-06-02 12:05:24.000 153 21173.65 5.36 42812.95 47762.60 2014-06-02 12:05:25.000 153 21173.67 5.36 42812.95 47762.61 2014-06-02 12:05:26.000 153 21173.68 5.39 42812.97 47762.62 2014-06-02 12:05:27.000 153 21173.69 5.38 42813.01 47762.66 2014-06-02 12:05:28.000 153 21173.69 5.40 42813.02 47762.64 2014-06-02 12:05:29.000 153 21173.69 5.42 42813.00 47762.68 2014-06-02 12:05:30.000 153 21173.72 5.42 42813.02 47762.70 2014-06-02 12:05:31.000 153 21173.75 5.44 42813.02 47762.69 2014-06-02 12:05:32.000 153 21173.74 5.46 42813.03 47762.70 2014-06-02 12:05:33.000 153 21173.75 5.47 42813.07 47762.70 2014-06-02 12:05:34.000 153 21173.74 5.48 42813.02 47762.71 2014-06-02 12:05:35.000 153 21173.74 5.50 42813.04 47762.72 2014-06-02 12:05:36.000 153 21173.75 5.48 42813.02 47762.72 2014-06-02 12:05:37.000 153 21173.71 5.49 42813.04 47762.71 2014-06-02 12:05:38.000 153 21173.74 5.48 42813.02 47762.72 2014-06-02 12:05:39.000 153 21173.76 5.51 42813.02 47762.71 2014-06-02 12:05:40.000 153 21173.75 5.48 42813.04 47762.71 2014-06-02 12:05:41.000 153 21173.76 5.47 42813.02 47762.69 2014-06-02 12:05:42.000 153 21173.78 5.47 42813.01 47762.70 2014-06-02 12:05:43.000 153 21173.74 5.45 42813.01 47762.72 2014-06-02 12:05:44.000 153 21173.74 5.39 42812.99 47762.72 2014-06-02 12:05:45.000 153 21173.71 5.34 42813.04 47762.71 2014-06-02 12:05:46.000 153 21173.71 5.29 42813.11 47762.73 2014-06-02 12:05:47.000 153 21173.76 5.26 42813.14 47762.78 2014-06-02 12:05:48.000 153 21173.79 5.26 42813.15 47762.77 2014-06-02 12:05:49.000 153 21173.78 5.25 42813.19 47762.80 2014-06-02 12:05:50.000 153 21173.81 5.20 42813.18 47762.81 2014-06-02 12:05:51.000 153 21173.82 5.21 42813.18 47762.83 2014-06-02 12:05:52.000 153 21173.79 5.20 42813.19 47762.83 2014-06-02 12:05:53.000 153 21173.83 5.18 42813.20 47762.84 2014-06-02 12:05:54.000 153 21173.83 5.16 42813.19 47762.84 2014-06-02 12:05:55.000 153 21173.82 5.18 42813.17 47762.85 2014-06-02 12:05:56.000 153 21173.82 5.16 42813.15 47762.84 2014-06-02 12:05:57.000 153 21173.77 5.15 42813.17 47762.83 2014-06-02 12:05:58.000 153 21173.76 5.16 42813.15 47762.82 2014-06-02 12:05:59.000 153 21173.76 5.16 42813.13 47762.82 2014-06-02 12:06:00.000 153 21173.73 5.14 42813.13 47762.79 2014-06-02 12:06:01.000 153 21173.71 5.13 42813.12 47762.78 2014-06-02 12:06:02.000 153 21173.69 5.09 42813.09 47762.74 2014-06-02 12:06:03.000 153 21173.63 5.08 42813.09 47762.72 2014-06-02 12:06:04.000 153 21173.65 5.07 42813.08 47762.73 2014-06-02 12:06:05.000 153 21173.67 5.10 42813.05 47762.71 2014-06-02 12:06:06.000 153 21173.69 5.14 42813.06 47762.70 2014-06-02 12:06:07.000 153 21173.71 5.16 42813.04 47762.70 2014-06-02 12:06:08.000 153 21173.73 5.14 42813.03 47762.69 2014-06-02 12:06:09.000 153 21173.77 5.08 42813.05 47762.70 2014-06-02 12:06:10.000 153 21173.76 5.03 42813.03 47762.70 2014-06-02 12:06:11.000 153 21173.75 5.03 42813.05 47762.72 2014-06-02 12:06:12.000 153 21173.78 5.03 42813.02 47762.71 2014-06-02 12:06:13.000 153 21173.77 5.03 42813.04 47762.73 2014-06-02 12:06:14.000 153 21173.75 5.03 42813.05 47762.72 2014-06-02 12:06:15.000 153 21173.78 5.02 42813.05 47762.74 2014-06-02 12:06:16.000 153 21173.78 5.00 42813.04 47762.72 2014-06-02 12:06:17.000 153 21173.77 5.03 42813.02 47762.72 2014-06-02 12:06:18.000 153 21173.73 5.05 42813.04 47762.72 2014-06-02 12:06:19.000 153 21173.72 5.05 42813.02 47762.70 2014-06-02 12:06:20.000 153 21173.72 5.06 42812.97 47762.68 2014-06-02 12:06:21.000 153 21173.73 5.07 42812.95 47762.67 2014-06-02 12:06:22.000 153 21173.68 5.11 42812.95 47762.62 2014-06-02 12:06:23.000 153 21173.66 5.10 42812.90 47762.60 2014-06-02 12:06:24.000 153 21173.62 5.12 42812.89 47762.58 2014-06-02 12:06:25.000 153 21173.60 5.09 42812.88 47762.54 2014-06-02 12:06:26.000 153 21173.58 5.07 42812.90 47762.52 2014-06-02 12:06:27.000 153 21173.57 5.08 42812.89 47762.50 2014-06-02 12:06:28.000 153 21173.57 5.07 42812.85 47762.50 2014-06-02 12:06:29.000 153 21173.57 5.05 42812.87 47762.49 2014-06-02 12:06:30.000 153 21173.62 5.01 42812.89 47762.50 2014-06-02 12:06:31.000 153 21173.66 5.00 42812.93 47762.55 2014-06-02 12:06:32.000 153 21173.67 5.05 42812.94 47762.55 2014-06-02 12:06:33.000 153 21173.67 5.09 42812.90 47762.58 2014-06-02 12:06:34.000 153 21173.68 5.10 42812.88 47762.56 2014-06-02 12:06:35.000 153 21173.65 5.08 42812.89 47762.55 2014-06-02 12:06:36.000 153 21173.67 5.05 42812.90 47762.54 2014-06-02 12:06:37.000 153 21173.70 5.03 42812.94 47762.54 2014-06-02 12:06:38.000 153 21173.69 5.07 42812.96 47762.55 2014-06-02 12:06:39.000 153 21173.67 5.07 42812.95 47762.56 2014-06-02 12:06:40.000 153 21173.68 5.09 42812.91 47762.59 2014-06-02 12:06:41.000 153 21173.67 5.09 42812.92 47762.57 2014-06-02 12:06:42.000 153 21173.68 5.08 42812.92 47762.57 2014-06-02 12:06:43.000 153 21173.68 5.08 42812.93 47762.55 2014-06-02 12:06:44.000 153 21173.67 5.09 42812.93 47762.57 2014-06-02 12:06:45.000 153 21173.63 5.08 42812.92 47762.53 2014-06-02 12:06:46.000 153 21173.62 5.12 42812.90 47762.55 2014-06-02 12:06:47.000 153 21173.65 5.11 42812.90 47762.53 2014-06-02 12:06:48.000 153 21173.65 5.13 42812.91 47762.52 2014-06-02 12:06:49.000 153 21173.66 5.15 42812.82 47762.51 2014-06-02 12:06:50.000 153 21173.65 5.21 42812.80 47762.48 2014-06-02 12:06:51.000 153 21173.66 5.24 42812.77 47762.44 2014-06-02 12:06:52.000 153 21173.65 5.22 42812.75 47762.39 2014-06-02 12:06:53.000 153 21173.64 5.19 42812.75 47762.40 2014-06-02 12:06:54.000 153 21173.66 5.16 42812.74 47762.39 2014-06-02 12:06:55.000 153 21173.66 5.14 42812.73 47762.36 2014-06-02 12:06:56.000 153 21173.69 5.13 42812.74 47762.38 2014-06-02 12:06:57.000 153 21173.73 5.10 42812.71 47762.37 2014-06-02 12:06:58.000 153 21173.72 5.11 42812.69 47762.39 2014-06-02 12:06:59.000 153 21173.69 5.15 42812.71 47762.40 2014-06-02 12:07:00.000 153 21173.71 5.14 42812.69 47762.35 2014-06-02 12:07:01.000 153 21173.70 5.14 42812.64 47762.34 2014-06-02 12:07:02.000 153 21173.72 5.12 42812.65 47762.33 2014-06-02 12:07:03.000 153 21173.74 5.10 42812.67 47762.35 2014-06-02 12:07:04.000 153 21173.74 5.12 42812.69 47762.36 2014-06-02 12:07:05.000 153 21173.70 5.14 42812.69 47762.38 2014-06-02 12:07:06.000 153 21173.72 5.13 42812.69 47762.39 2014-06-02 12:07:07.000 153 21173.72 5.13 42812.72 47762.42 2014-06-02 12:07:08.000 153 21173.73 5.10 42812.75 47762.41 2014-06-02 12:07:09.000 153 21173.73 5.07 42812.73 47762.41 2014-06-02 12:07:10.000 153 21173.75 5.11 42812.73 47762.44 2014-06-02 12:07:11.000 153 21173.75 5.13 42812.72 47762.46 2014-06-02 12:07:12.000 153 21173.80 5.16 42812.72 47762.46 2014-06-02 12:07:13.000 153 21173.83 5.16 42812.73 47762.43 2014-06-02 12:07:14.000 153 21173.82 5.10 42812.74 47762.44 2014-06-02 12:07:15.000 153 21173.82 5.06 42812.74 47762.46 2014-06-02 12:07:16.000 153 21173.84 5.03 42812.76 47762.46 2014-06-02 12:07:17.000 153 21173.84 5.03 42812.80 47762.50 2014-06-02 12:07:18.000 153 21173.86 5.05 42812.78 47762.50 2014-06-02 12:07:19.000 153 21173.85 5.06 42812.74 47762.48 2014-06-02 12:07:20.000 153 21173.81 5.06 42812.72 47762.46 2014-06-02 12:07:21.000 153 21173.81 5.03 42812.73 47762.45 2014-06-02 12:07:22.000 153 21173.81 4.98 42812.71 47762.43 2014-06-02 12:07:23.000 153 21173.81 4.94 42812.73 47762.42 2014-06-02 12:07:24.000 153 21173.81 4.89 42812.74 47762.44 2014-06-02 12:07:25.000 153 21173.81 4.88 42812.72 47762.43 2014-06-02 12:07:26.000 153 21173.82 4.87 42812.77 47762.44 2014-06-02 12:07:27.000 153 21173.81 4.79 42812.80 47762.49 2014-06-02 12:07:28.000 153 21173.84 4.71 42812.82 47762.50 2014-06-02 12:07:29.000 153 21173.85 4.69 42812.83 47762.52 2014-06-02 12:07:30.000 153 21173.84 4.68 42812.86 47762.55 2014-06-02 12:07:31.000 153 21173.82 4.67 42812.90 47762.59 2014-06-02 12:07:32.000 153 21173.82 4.63 42812.89 47762.59 2014-06-02 12:07:33.000 153 21173.83 4.61 42812.91 47762.60 2014-06-02 12:07:34.000 153 21173.80 4.63 42812.92 47762.62 2014-06-02 12:07:35.000 153 21173.73 4.66 42812.91 47762.59 2014-06-02 12:07:36.000 153 21173.72 4.69 42812.90 47762.58 2014-06-02 12:07:37.000 153 21173.73 4.70 42812.84 47762.52 2014-06-02 12:07:38.000 153 21173.70 4.70 42812.80 47762.51 2014-06-02 12:07:39.000 153 21173.68 4.69 42812.78 47762.48 2014-06-02 12:07:40.000 153 21173.65 4.68 42812.77 47762.44 2014-06-02 12:07:41.000 153 21173.62 4.66 42812.80 47762.44 2014-06-02 12:07:42.000 153 21173.63 4.64 42812.82 47762.43 2014-06-02 12:07:43.000 153 21173.64 4.65 42812.79 47762.44 2014-06-02 12:07:44.000 153 21173.65 4.68 42812.81 47762.41 2014-06-02 12:07:45.000 153 21173.63 4.68 42812.78 47762.44 2014-06-02 12:07:46.000 153 21173.64 4.67 42812.77 47762.44 2014-06-02 12:07:47.000 153 21173.68 4.67 42812.77 47762.43 2014-06-02 12:07:48.000 153 21173.63 4.68 42812.75 47762.45 2014-06-02 12:07:49.000 153 21173.67 4.70 42812.77 47762.44 2014-06-02 12:07:50.000 153 21173.69 4.74 42812.76 47762.46 2014-06-02 12:07:51.000 153 21173.66 4.76 42812.75 47762.43 2014-06-02 12:07:52.000 153 21173.68 4.73 42812.75 47762.42 2014-06-02 12:07:53.000 153 21173.71 4.72 42812.76 47762.42 2014-06-02 12:07:54.000 153 21173.75 4.66 42812.76 47762.42 2014-06-02 12:07:55.000 153 21173.77 4.63 42812.77 47762.47 2014-06-02 12:07:56.000 153 21173.78 4.61 42812.77 47762.50 2014-06-02 12:07:57.000 153 21173.79 4.58 42812.78 47762.50 2014-06-02 12:07:58.000 153 21173.81 4.59 42812.81 47762.53 2014-06-02 12:07:59.000 153 21173.85 4.57 42812.84 47762.55 2014-06-02 12:08:00.000 153 21173.86 4.56 42812.87 47762.56 2014-06-02 12:08:01.000 153 21173.89 4.55 42812.89 47762.57 2014-06-02 12:08:02.000 153 21173.91 4.56 42812.88 47762.61 2014-06-02 12:08:03.000 153 21173.91 4.58 42812.87 47762.62 2014-06-02 12:08:04.000 153 21173.96 4.63 42812.88 47762.62 2014-06-02 12:08:05.000 153 21173.93 4.64 42812.85 47762.62 2014-06-02 12:08:06.000 153 21173.93 4.62 42812.84 47762.61 2014-06-02 12:08:07.000 153 21173.94 4.60 42812.86 47762.62 2014-06-02 12:08:08.000 153 21173.95 4.60 42812.88 47762.63 2014-06-02 12:08:09.000 153 21173.96 4.57 42812.86 47762.64 2014-06-02 12:08:10.000 153 21173.95 4.52 42812.86 47762.64 2014-06-02 12:08:11.000 153 21173.95 4.48 42812.91 47762.65 2014-06-02 12:08:12.000 153 21173.94 4.46 42812.92 47762.68 2014-06-02 12:08:13.000 153 21173.96 4.46 42812.94 47762.67 2014-06-02 12:08:14.000 153 21173.96 4.45 42812.93 47762.68 2014-06-02 12:08:15.000 153 21173.97 4.43 42812.90 47762.70 2014-06-02 12:08:16.000 153 21173.97 4.45 42812.91 47762.69 2014-06-02 12:08:17.000 153 21173.99 4.46 42812.88 47762.71 2014-06-02 12:08:18.000 153 21173.97 4.46 42812.89 47762.68 2014-06-02 12:08:19.000 153 21173.96 4.40 42812.89 47762.65 2014-06-02 12:08:20.000 153 21173.99 4.34 42812.91 47762.68 2014-06-02 12:08:21.000 153 21174.01 4.29 42812.95 47762.70 2014-06-02 12:08:22.000 153 21174.03 4.26 42812.96 47762.72 2014-06-02 12:08:23.000 153 21174.02 4.24 42812.98 47762.75 2014-06-02 12:08:24.000 153 21174.00 4.27 42812.99 47762.75 2014-06-02 12:08:25.000 153 21174.01 4.29 42813.01 47762.78 2014-06-02 12:08:26.000 153 21174.03 4.27 42813.03 47762.81 2014-06-02 12:08:27.000 153 21174.07 4.26 42813.00 47762.78 2014-06-02 12:08:28.000 153 21174.04 4.26 42812.99 47762.78 2014-06-02 12:08:29.000 153 21174.03 4.26 42812.96 47762.81 2014-06-02 12:08:30.000 153 21174.00 4.26 42812.97 47762.79 2014-06-02 12:08:31.000 153 21173.97 4.25 42813.00 47762.78 2014-06-02 12:08:32.000 153 21174.00 4.25 42813.01 47762.77 2014-06-02 12:08:33.000 153 21173.97 4.29 42812.98 47762.75 2014-06-02 12:08:34.000 153 21173.97 4.27 42812.98 47762.76 2014-06-02 12:08:35.000 153 21173.95 4.28 42812.96 47762.71 2014-06-02 12:08:36.000 153 21173.92 4.29 42812.94 47762.72 2014-06-02 12:08:37.000 153 21173.94 4.30 42812.97 47762.69 2014-06-02 12:08:38.000 153 21173.92 4.33 42812.95 47762.70 2014-06-02 12:08:39.000 153 21173.93 4.32 42812.94 47762.69 2014-06-02 12:08:40.000 153 21173.94 4.34 42812.92 47762.68 2014-06-02 12:08:41.000 153 21173.95 4.33 42812.93 47762.67 2014-06-02 12:08:42.000 153 21173.92 4.34 42812.91 47762.67 2014-06-02 12:08:43.000 153 21173.93 4.32 42812.91 47762.68 2014-06-02 12:08:44.000 153 21173.91 4.29 42812.96 47762.65 2014-06-02 12:08:45.000 153 21173.93 4.30 42812.95 47762.68 2014-06-02 12:08:46.000 153 21173.96 4.34 42812.96 47762.69 2014-06-02 12:08:47.000 153 21174.01 4.36 42812.95 47762.69 2014-06-02 12:08:48.000 153 21174.00 4.36 42812.92 47762.67 2014-06-02 12:08:49.000 153 21174.01 4.32 42812.90 47762.70 2014-06-02 12:08:50.000 153 21174.01 4.25 42812.91 47762.70 2014-06-02 12:08:51.000 153 21174.05 4.21 42812.93 47762.73 2014-06-02 12:08:52.000 153 21174.07 4.18 42812.95 47762.74 2014-06-02 12:08:53.000 153 21174.12 4.14 42813.00 47762.77 2014-06-02 12:08:54.000 153 21174.11 4.12 42813.04 47762.81 2014-06-02 12:08:55.000 153 21174.15 4.13 42813.08 47762.84 2014-06-02 12:08:56.000 153 21174.20 4.15 42813.08 47762.89 2014-06-02 12:08:57.000 153 21174.22 4.13 42813.07 47762.91 2014-06-02 12:08:58.000 153 21174.25 4.10 42813.07 47762.94 2014-06-02 12:08:59.000 153 21174.22 4.08 42813.11 47762.95 2014-06-02 12:09:00.000 153 21174.23 4.04 42813.11 47762.97 2014-06-02 12:09:01.000 153 21174.22 4.01 42813.16 47762.98 2014-06-02 12:09:02.000 153 21174.26 4.02 42813.18 47762.99 2014-06-02 12:09:03.000 153 21174.28 4.00 42813.12 47763.01 2014-06-02 12:09:04.000 153 21174.29 4.02 42813.12 47763.00 2014-06-02 12:09:05.000 153 21174.29 4.02 42813.13 47763.04 2014-06-02 12:09:06.000 153 21174.29 4.00 42813.15 47763.04 2014-06-02 12:09:07.000 153 21174.29 3.96 42813.16 47763.04 2014-06-02 12:09:08.000 153 21174.27 3.95 42813.16 47763.04 2014-06-02 12:09:09.000 153 21174.25 3.93 42813.17 47763.04 2014-06-02 12:09:10.000 153 21174.25 3.90 42813.20 47763.06 2014-06-02 12:09:11.000 153 21174.28 3.91 42813.23 47763.06 2014-06-02 12:09:12.000 153 21174.27 3.91 42813.22 47763.05 2014-06-02 12:09:13.000 153 21174.26 3.89 42813.21 47763.07 2014-06-02 12:09:14.000 153 21174.25 3.86 42813.22 47763.05 2014-06-02 12:09:15.000 153 21174.20 3.84 42813.23 47763.06 2014-06-02 12:09:16.000 153 21174.17 3.83 42813.25 47763.08 2014-06-02 12:09:17.000 153 21174.13 3.84 42813.24 47763.04 2014-06-02 12:09:18.000 153 21174.15 3.83 42813.23 47763.03 2014-06-02 12:09:19.000 153 21174.16 3.84 42813.26 47763.04 2014-06-02 12:09:20.000 153 21174.12 3.86 42813.29 47763.04 2014-06-02 12:09:21.000 153 21174.10 3.85 42813.25 47763.05 2014-06-02 12:09:22.000 153 21174.13 3.86 42813.24 47763.05 2014-06-02 12:09:23.000 153 21174.13 3.88 42813.21 47763.03 2014-06-02 12:09:24.000 153 21174.15 3.88 42813.21 47763.02 2014-06-02 12:09:25.000 153 21174.15 3.87 42813.20 47763.02 2014-06-02 12:09:26.000 153 21174.19 3.86 42813.20 47763.02 2014-06-02 12:09:27.000 153 21174.21 3.89 42813.17 47763.02 2014-06-02 12:09:28.000 153 21174.21 3.91 42813.12 47762.99 2014-06-02 12:09:29.000 153 21174.22 3.89 42813.08 47762.98 2014-06-02 12:09:30.000 153 21174.23 3.88 42813.09 47762.95 2014-06-02 12:09:31.000 153 21174.24 3.87 42813.09 47762.94 2014-06-02 12:09:32.000 153 21174.24 3.92 42813.05 47762.94 2014-06-02 12:09:33.000 153 21174.21 3.95 42813.03 47762.91 2014-06-02 12:09:34.000 153 21174.22 3.94 42812.97 47762.86 2014-06-02 12:09:35.000 153 21174.22 3.91 42812.97 47762.85 2014-06-02 12:09:36.000 153 21174.20 3.91 42812.97 47762.83 2014-06-02 12:09:37.000 153 21174.22 3.90 42812.95 47762.83 2014-06-02 12:09:38.000 153 21174.23 3.89 42812.95 47762.82 2014-06-02 12:09:39.000 153 21174.23 3.90 42812.94 47762.82 2014-06-02 12:09:40.000 153 21174.22 3.89 42812.93 47762.80 2014-06-02 12:09:41.000 153 21174.20 3.89 42812.92 47762.79 2014-06-02 12:09:42.000 153 21174.20 3.87 42812.92 47762.77 2014-06-02 12:09:43.000 153 21174.18 3.90 42812.92 47762.77 2014-06-02 12:09:44.000 153 21174.17 3.91 42812.91 47762.78 2014-06-02 12:09:45.000 153 21174.17 3.94 42812.92 47762.76 2014-06-02 12:09:46.000 153 21174.20 3.96 42812.86 47762.72 2014-06-02 12:09:47.000 153 21174.18 4.02 42812.80 47762.70 2014-06-02 12:09:48.000 153 21174.18 4.11 42812.71 47762.67 2014-06-02 12:09:49.000 153 21174.18 4.13 42812.69 47762.61 2014-06-02 12:09:50.000 153 21174.13 4.13 42812.68 47762.55 2014-06-02 12:09:51.000 153 21174.08 4.09 42812.61 47762.49 2014-06-02 12:09:52.000 153 21174.11 4.03 42812.59 47762.45 2014-06-02 12:09:53.000 153 21174.11 4.01 42812.57 47762.40 2014-06-02 12:09:54.000 153 21174.10 3.99 42812.59 47762.45 2014-06-02 12:09:55.000 153 21174.13 3.96 42812.61 47762.45 2014-06-02 12:09:56.000 153 21174.14 3.97 42812.64 47762.46 2014-06-02 12:09:57.000 153 21174.10 3.99 42812.70 47762.46 2014-06-02 12:09:58.000 153 21174.10 3.99 42812.68 47762.47 2014-06-02 12:09:59.000 153 21174.08 3.97 42812.63 47762.46 2014-06-02 12:10:00.000 153 21174.10 3.95 42812.64 47762.46 2014-06-02 12:10:01.000 153 21174.10 3.96 42812.64 47762.47 2014-06-02 12:10:02.000 153 21174.08 3.97 42812.63 47762.47 2014-06-02 12:10:03.000 153 21174.10 3.98 42812.66 47762.49 2014-06-02 12:10:04.000 153 21174.12 4.01 42812.66 47762.47 2014-06-02 12:10:05.000 153 21174.12 4.03 42812.62 47762.49 2014-06-02 12:10:06.000 153 21174.14 4.04 42812.62 47762.49 2014-06-02 12:10:07.000 153 21174.14 4.03 42812.61 47762.46 2014-06-02 12:10:08.000 153 21174.17 3.98 42812.64 47762.45 2014-06-02 12:10:09.000 153 21174.21 3.96 42812.66 47762.50 2014-06-02 12:10:10.000 153 21174.23 3.96 42812.67 47762.53 2014-06-02 12:10:11.000 153 21174.23 3.95 42812.69 47762.55 2014-06-02 12:10:12.000 153 21174.23 3.92 42812.70 47762.56 2014-06-02 12:10:13.000 153 21174.23 3.93 42812.69 47762.58 2014-06-02 12:10:14.000 153 21174.21 3.92 42812.68 47762.60 2014-06-02 12:10:15.000 153 21174.21 3.87 42812.68 47762.62 2014-06-02 12:10:16.000 153 21174.21 3.83 42812.73 47762.60 2014-06-02 12:10:17.000 153 21174.21 3.85 42812.77 47762.62 2014-06-02 12:10:18.000 153 21174.25 3.86 42812.75 47762.66 2014-06-02 12:10:19.000 153 21174.29 3.90 42812.75 47762.66 2014-06-02 12:10:20.000 153 21174.29 3.89 42812.76 47762.67 2014-06-02 12:10:21.000 153 21174.30 3.90 42812.75 47762.67 2014-06-02 12:10:22.000 153 21174.33 3.87 42812.74 47762.68 2014-06-02 12:10:23.000 153 21174.30 3.82 42812.76 47762.68 2014-06-02 12:10:24.000 153 21174.28 3.80 42812.77 47762.66 2014-06-02 12:10:25.000 153 21174.31 3.81 42812.77 47762.67 2014-06-02 12:10:26.000 153 21174.35 3.80 42812.77 47762.69 2014-06-02 12:10:27.000 153 21174.36 3.80 42812.76 47762.67 2014-06-02 12:10:28.000 153 21174.41 3.79 42812.75 47762.70 2014-06-02 12:10:29.000 153 21174.43 3.80 42812.76 47762.71 2014-06-02 12:10:30.000 153 21174.45 3.76 42812.77 47762.73 2014-06-02 12:10:31.000 153 21174.46 3.73 42812.75 47762.75 2014-06-02 12:10:32.000 153 21174.46 3.72 42812.78 47762.77 2014-06-02 12:10:33.000 153 21174.46 3.79 42812.82 47762.78 2014-06-02 12:10:34.000 153 21174.44 3.81 42812.81 47762.79 2014-06-02 12:10:35.000 153 21174.42 3.85 42812.79 47762.79 2014-06-02 12:10:36.000 153 21174.41 3.89 42812.77 47762.77 2014-06-02 12:10:37.000 153 21174.42 3.94 42812.78 47762.74 2014-06-02 12:10:38.000 153 21174.40 3.97 42812.77 47762.70 2014-06-02 12:10:39.000 153 21174.39 3.96 42812.76 47762.71 2014-06-02 12:10:40.000 153 21174.38 3.96 42812.74 47762.70 2014-06-02 12:10:41.000 153 21174.35 3.99 42812.74 47762.69 2014-06-02 12:10:42.000 153 21174.40 3.99 42812.73 47762.70 2014-06-02 12:10:43.000 153 21174.42 4.00 42812.72 47762.68 2014-06-02 12:10:44.000 153 21174.42 3.99 42812.70 47762.67 2014-06-02 12:10:45.000 153 21174.41 3.98 42812.71 47762.68 2014-06-02 12:10:46.000 153 21174.43 3.93 42812.72 47762.67 2014-06-02 12:10:47.000 153 21174.42 3.89 42812.76 47762.71 2014-06-02 12:10:48.000 153 21174.45 3.87 42812.75 47762.69 2014-06-02 12:10:49.000 153 21174.45 3.87 42812.77 47762.70 2014-06-02 12:10:50.000 153 21174.43 3.86 42812.78 47762.75 2014-06-02 12:10:51.000 153 21174.44 3.87 42812.75 47762.74 2014-06-02 12:10:52.000 153 21174.45 3.88 42812.77 47762.75 2014-06-02 12:10:53.000 153 21174.45 3.87 42812.74 47762.72 2014-06-02 12:10:54.000 153 21174.49 3.83 42812.72 47762.72 2014-06-02 12:10:55.000 153 21174.50 3.80 42812.67 47762.72 2014-06-02 12:10:56.000 153 21174.50 3.75 42812.68 47762.71 2014-06-02 12:10:57.000 153 21174.49 3.69 42812.70 47762.71 2014-06-02 12:10:58.000 153 21174.52 3.67 42812.75 47762.72 2014-06-02 12:10:59.000 153 21174.51 3.65 42812.72 47762.74 2014-06-02 12:11:00.000 153 21174.49 3.61 42812.71 47762.73 2014-06-02 12:11:01.000 153 21174.46 3.60 42812.71 47762.71 2014-06-02 12:11:02.000 153 21174.47 3.56 42812.72 47762.71 2014-06-02 12:11:03.000 153 21174.49 3.52 42812.70 47762.71 2014-06-02 12:11:04.000 153 21174.45 3.48 42812.71 47762.70 2014-06-02 12:11:05.000 153 21174.45 3.45 42812.72 47762.72 2014-06-02 12:11:06.000 153 21174.45 3.44 42812.71 47762.71 2014-06-02 12:11:07.000 153 21174.45 3.45 42812.72 47762.74 2014-06-02 12:11:08.000 153 21174.45 3.49 42812.72 47762.74 2014-06-02 12:11:09.000 153 21174.49 3.50 42812.71 47762.74 2014-06-02 12:11:10.000 153 21174.53 3.47 42812.71 47762.76 2014-06-02 12:11:11.000 153 21174.52 3.44 42812.71 47762.74 2014-06-02 12:11:12.000 153 21174.52 3.39 42812.72 47762.74 2014-06-02 12:11:13.000 153 21174.49 3.35 42812.73 47762.76 2014-06-02 12:11:14.000 153 21174.49 3.32 42812.78 47762.76 2014-06-02 12:11:15.000 153 21174.49 3.28 42812.78 47762.81 2014-06-02 12:11:16.000 153 21174.46 3.25 42812.80 47762.81 2014-06-02 12:11:17.000 153 21174.46 3.21 42812.85 47762.82 2014-06-02 12:11:18.000 153 21174.44 3.17 42812.87 47762.84 2014-06-02 12:11:19.000 153 21174.39 3.12 42812.91 47762.84 2014-06-02 12:11:20.000 153 21174.38 3.15 42812.92 47762.86 2014-06-02 12:11:21.000 153 21174.35 3.16 42812.92 47762.85 2014-06-02 12:11:22.000 153 21174.35 3.15 42812.90 47762.83 2014-06-02 12:11:23.000 153 21174.38 3.17 42812.89 47762.82 2014-06-02 12:11:24.000 153 21174.38 3.19 42812.85 47762.81 2014-06-02 12:11:25.000 153 21174.37 3.23 42812.80 47762.78 2014-06-02 12:11:26.000 153 21174.37 3.26 42812.77 47762.75 2014-06-02 12:11:27.000 153 21174.37 3.24 42812.77 47762.75 2014-06-02 12:11:28.000 153 21174.38 3.25 42812.75 47762.72 2014-06-02 12:11:29.000 153 21174.34 3.22 42812.73 47762.69 2014-06-02 12:11:30.000 153 21174.33 3.19 42812.69 47762.67 2014-06-02 12:11:31.000 153 21174.29 3.18 42812.66 47762.66 2014-06-02 12:11:32.000 153 21174.29 3.17 42812.66 47762.62 2014-06-02 12:11:33.000 153 21174.28 3.18 42812.60 47762.62 2014-06-02 12:11:34.000 153 21174.26 3.19 42812.59 47762.60 2014-06-02 12:11:35.000 153 21174.27 3.21 42812.58 47762.55 2014-06-02 12:11:36.000 153 21174.26 3.23 42812.56 47762.55 2014-06-02 12:11:37.000 153 21174.27 3.24 42812.55 47762.53 2014-06-02 12:11:38.000 153 21174.25 3.25 42812.52 47762.50 2014-06-02 12:11:39.000 153 21174.26 3.24 42812.53 47762.47 2014-06-02 12:11:40.000 153 21174.28 3.25 42812.51 47762.45 2014-06-02 12:11:41.000 153 21174.28 3.26 42812.53 47762.46 2014-06-02 12:11:42.000 153 21174.30 3.24 42812.53 47762.45 2014-06-02 12:11:43.000 153 21174.30 3.21 42812.50 47762.43 2014-06-02 12:11:44.000 153 21174.27 3.20 42812.49 47762.44 2014-06-02 12:11:45.000 153 21174.28 3.21 42812.51 47762.43 2014-06-02 12:11:46.000 153 21174.30 3.19 42812.51 47762.44 2014-06-02 12:11:47.000 153 21174.32 3.14 42812.50 47762.43 2014-06-02 12:11:48.000 153 21174.34 3.14 42812.47 47762.46 2014-06-02 12:11:49.000 153 21174.36 3.16 42812.52 47762.46 2014-06-02 12:11:50.000 153 21174.35 3.17 42812.49 47762.47 2014-06-02 12:11:51.000 153 21174.38 3.15 42812.50 47762.46 2014-06-02 12:11:52.000 153 21174.40 3.14 42812.50 47762.46 2014-06-02 12:11:53.000 153 21174.37 3.16 42812.52 47762.50 2014-06-02 12:11:54.000 153 21174.35 3.16 42812.52 47762.47 2014-06-02 12:11:55.000 153 21174.40 3.14 42812.51 47762.48 2014-06-02 12:11:56.000 153 21174.41 3.13 42812.52 47762.49 2014-06-02 12:11:57.000 153 21174.39 3.12 42812.51 47762.50 2014-06-02 12:11:58.000 153 21174.37 3.14 42812.51 47762.50 2014-06-02 12:11:59.000 153 21174.34 3.15 42812.52 47762.48 2014-06-02 12:12:00.000 153 21174.30 3.13 42812.49 47762.49 2014-06-02 12:12:01.000 153 21174.30 3.16 42812.50 47762.44 2014-06-02 12:12:02.000 153 21174.30 3.16 42812.48 47762.44 2014-06-02 12:12:03.000 153 21174.32 3.14 42812.46 47762.41 2014-06-02 12:12:04.000 153 21174.35 3.11 42812.46 47762.43 2014-06-02 12:12:05.000 153 21174.34 3.13 42812.47 47762.44 2014-06-02 12:12:06.000 153 21174.36 3.08 42812.53 47762.44 2014-06-02 12:12:07.000 153 21174.35 3.06 42812.54 47762.46 2014-06-02 12:12:08.000 153 21174.32 3.04 42812.53 47762.48 2014-06-02 12:12:09.000 153 21174.30 3.00 42812.53 47762.46 2014-06-02 12:12:10.000 153 21174.32 3.01 42812.55 47762.49 2014-06-02 12:12:11.000 153 21174.34 2.99 42812.59 47762.47 2014-06-02 12:12:12.000 153 21174.32 2.94 42812.58 47762.49 2014-06-02 12:12:13.000 153 21174.33 2.93 42812.59 47762.51 2014-06-02 12:12:14.000 153 21174.28 2.93 42812.59 47762.51 2014-06-02 12:12:15.000 153 21174.30 2.90 42812.58 47762.51 2014-06-02 12:12:16.000 153 21174.31 2.92 42812.60 47762.51 2014-06-02 12:12:17.000 153 21174.30 2.95 42812.59 47762.52 2014-06-02 12:12:18.000 153 21174.34 2.95 42812.55 47762.52 2014-06-02 12:12:19.000 153 21174.34 2.96 42812.58 47762.53 2014-06-02 12:12:20.000 153 21174.36 2.96 42812.57 47762.55 2014-06-02 12:12:21.000 153 21174.42 2.97 42812.56 47762.55 2014-06-02 12:12:22.000 153 21174.46 2.96 42812.56 47762.56 2014-06-02 12:12:23.000 153 21174.45 2.98 42812.56 47762.58 2014-06-02 12:12:24.000 153 21174.44 2.97 42812.59 47762.56 2014-06-02 12:12:25.000 153 21174.44 2.94 42812.60 47762.59 2014-06-02 12:12:26.000 153 21174.43 2.88 42812.58 47762.59 2014-06-02 12:12:27.000 153 21174.43 2.88 42812.62 47762.57 2014-06-02 12:12:28.000 153 21174.43 2.88 42812.63 47762.61 2014-06-02 12:12:29.000 153 21174.41 2.87 42812.62 47762.63 2014-06-02 12:12:30.000 153 21174.42 2.86 42812.65 47762.63 2014-06-02 12:12:31.000 153 21174.42 2.87 42812.65 47762.65 2014-06-02 12:12:32.000 153 21174.44 2.88 42812.70 47762.64 2014-06-02 12:12:33.000 153 21174.47 2.88 42812.66 47762.67 2014-06-02 12:12:34.000 153 21174.47 2.87 42812.65 47762.66 2014-06-02 12:12:35.000 153 21174.48 2.83 42812.65 47762.68 2014-06-02 12:12:36.000 153 21174.48 2.84 42812.65 47762.68 2014-06-02 12:12:37.000 153 21174.48 2.83 42812.66 47762.66 2014-06-02 12:12:38.000 153 21174.47 2.83 42812.62 47762.67 2014-06-02 12:12:39.000 153 21174.49 2.80 42812.61 47762.68 2014-06-02 12:12:40.000 153 21174.54 2.79 42812.62 47762.68 2014-06-02 12:12:41.000 153 21174.60 2.74 42812.69 47762.72 2014-06-02 12:12:42.000 153 21174.67 2.74 42812.72 47762.77 2014-06-02 12:12:43.000 153 21174.69 2.73 42812.72 47762.80 2014-06-02 12:12:44.000 153 21174.73 2.71 42812.73 47762.85 2014-06-02 12:12:45.000 153 21174.76 2.75 42812.72 47762.84 2014-06-02 12:12:46.000 153 21174.76 2.73 42812.68 47762.84 2014-06-02 12:12:47.000 153 21174.78 2.74 42812.71 47762.84 2014-06-02 12:12:48.000 153 21174.76 2.76 42812.73 47762.87 2014-06-02 12:12:49.000 153 21174.77 2.74 42812.73 47762.86 2014-06-02 12:12:50.000 153 21174.77 2.73 42812.75 47762.86 2014-06-02 12:12:51.000 153 21174.75 2.73 42812.73 47762.87 2014-06-02 12:12:52.000 153 21174.75 2.75 42812.71 47762.84 2014-06-02 12:12:53.000 153 21174.78 2.78 42812.71 47762.86 2014-06-02 12:12:54.000 153 21174.78 2.78 42812.69 47762.85 2014-06-02 12:12:55.000 153 21174.74 2.77 42812.70 47762.82 2014-06-02 12:12:56.000 153 21174.78 2.79 42812.66 47762.83 2014-06-02 12:12:57.000 153 21174.79 2.74 42812.64 47762.81 2014-06-02 12:12:58.000 153 21174.79 2.73 42812.67 47762.82 2014-06-02 12:12:59.000 153 21174.79 2.71 42812.68 47762.79 2014-06-02 12:13:00.000 153 21174.76 2.72 42812.67 47762.80 2014-06-02 12:13:01.000 153 21174.72 2.71 42812.67 47762.80 2014-06-02 12:13:02.000 153 21174.71 2.74 42812.67 47762.78 2014-06-02 12:13:03.000 153 21174.74 2.74 42812.69 47762.80 2014-06-02 12:13:04.000 153 21174.73 2.73 42812.70 47762.81 2014-06-02 12:13:05.000 153 21174.74 2.73 42812.69 47762.80 2014-06-02 12:13:06.000 153 21174.75 2.72 42812.68 47762.78 2014-06-02 12:13:07.000 153 21174.73 2.75 42812.71 47762.81 2014-06-02 12:13:08.000 153 21174.71 2.72 42812.70 47762.79 2014-06-02 12:13:09.000 153 21174.69 2.74 42812.70 47762.76 2014-06-02 12:13:10.000 153 21174.66 2.80 42812.66 47762.79 2014-06-02 12:13:11.000 153 21174.66 2.81 42812.65 47762.76 2014-06-02 12:13:12.000 153 21174.62 2.83 42812.67 47762.74 2014-06-02 12:13:13.000 153 21174.60 2.85 42812.66 47762.72 2014-06-02 12:13:14.000 153 21174.61 2.84 42812.63 47762.71 2014-06-02 12:13:15.000 153 21174.61 2.84 42812.65 47762.70 2014-06-02 12:13:16.000 153 21174.64 2.79 42812.72 47762.72 2014-06-02 12:13:17.000 153 21174.66 2.78 42812.70 47762.76 2014-06-02 12:13:18.000 153 21174.68 2.78 42812.72 47762.80 2014-06-02 12:13:19.000 153 21174.69 2.79 42812.74 47762.83 2014-06-02 12:13:20.000 153 21174.69 2.76 42812.75 47762.84 2014-06-02 12:13:21.000 153 21174.73 2.76 42812.76 47762.84 2014-06-02 12:13:22.000 153 21174.76 2.74 42812.75 47762.86 2014-06-02 12:13:23.000 153 21174.78 2.76 42812.77 47762.86 2014-06-02 12:13:24.000 153 21174.83 2.75 42812.76 47762.89 2014-06-02 12:13:25.000 153 21174.80 2.76 42812.74 47762.88 2014-06-02 12:13:26.000 153 21174.80 2.74 42812.76 47762.93 2014-06-02 12:13:27.000 153 21174.82 2.72 42812.77 47762.89 2014-06-02 12:13:28.000 153 21174.84 2.74 42812.77 47762.93 2014-06-02 12:13:29.000 153 21174.85 2.74 42812.78 47762.93 2014-06-02 12:13:30.000 153 21174.84 2.72 42812.74 47762.89 2014-06-02 12:13:31.000 153 21174.84 2.72 42812.71 47762.91 2014-06-02 12:13:32.000 153 21174.80 2.74 42812.69 47762.91 2014-06-02 12:13:33.000 153 21174.76 2.79 42812.66 47762.85 2014-06-02 12:13:34.000 153 21174.73 2.79 42812.67 47762.80 2014-06-02 12:13:35.000 153 21174.74 2.79 42812.64 47762.79 2014-06-02 12:13:36.000 153 21174.78 2.80 42812.61 47762.77 2014-06-02 12:13:37.000 153 21174.79 2.83 42812.59 47762.76 2014-06-02 12:13:38.000 153 21174.80 2.86 42812.57 47762.75 2014-06-02 12:13:39.000 153 21174.82 2.87 42812.59 47762.77 2014-06-02 12:13:40.000 153 21174.84 2.83 42812.57 47762.74 2014-06-02 12:13:41.000 153 21174.84 2.85 42812.52 47762.74 2014-06-02 12:13:42.000 153 21174.85 2.87 42812.56 47762.75 2014-06-02 12:13:43.000 153 21174.88 2.89 42812.55 47762.74 2014-06-02 12:13:44.000 153 21174.91 2.91 42812.56 47762.77 2014-06-02 12:13:45.000 153 21174.96 2.92 42812.55 47762.79 2014-06-02 12:13:46.000 153 21174.94 2.91 42812.54 47762.77 2014-06-02 12:13:47.000 153 21174.89 2.87 42812.60 47762.78 2014-06-02 12:13:48.000 153 21174.87 2.87 42812.59 47762.79 2014-06-02 12:13:49.000 153 21174.85 2.86 42812.60 47762.79 2014-06-02 12:13:50.000 153 21174.83 2.86 42812.60 47762.80 2014-06-02 12:13:51.000 153 21174.79 2.86 42812.58 47762.78 2014-06-02 12:13:52.000 153 21174.82 2.84 42812.63 47762.79 2014-06-02 12:13:53.000 153 21174.82 2.81 42812.62 47762.78 2014-06-02 12:13:54.000 153 21174.79 2.78 42812.65 47762.78 2014-06-02 12:13:55.000 153 21174.74 2.75 42812.69 47762.79 2014-06-02 12:13:56.000 153 21174.69 2.75 42812.69 47762.77 2014-06-02 12:13:57.000 153 21174.67 2.77 42812.70 47762.79 2014-06-02 12:13:58.000 153 21174.62 2.82 42812.67 47762.78 2014-06-02 12:13:59.000 153 21174.56 2.87 42812.61 47762.73 2014-06-02 12:14:00.000 153 21174.54 2.88 42812.60 47762.67 2014-06-02 12:14:01.000 153 21174.53 2.88 42812.59 47762.63 2014-06-02 12:14:02.000 153 21174.48 2.88 42812.58 47762.61 2014-06-02 12:14:03.000 153 21174.47 2.87 42812.55 47762.58 2014-06-02 12:14:04.000 153 21174.47 2.84 42812.58 47762.56 2014-06-02 12:14:05.000 153 21174.52 2.83 42812.54 47762.59 2014-06-02 12:14:06.000 153 21174.61 2.81 42812.52 47762.56 2014-06-02 12:14:07.000 153 21174.65 2.80 42812.52 47762.60 2014-06-02 12:14:08.000 153 21174.69 2.78 42812.51 47762.62 2014-06-02 12:14:09.000 153 21174.71 2.79 42812.48 47762.63 2014-06-02 12:14:10.000 153 21174.72 2.80 42812.50 47762.65 2014-06-02 12:14:11.000 153 21174.71 2.80 42812.50 47762.61 2014-06-02 12:14:12.000 153 21174.68 2.83 42812.47 47762.61 2014-06-02 12:14:13.000 153 21174.64 2.86 42812.43 47762.60 2014-06-02 12:14:14.000 153 21174.64 2.91 42812.39 47762.54 2014-06-02 12:14:15.000 153 21174.63 2.92 42812.36 47762.48 2014-06-02 12:14:16.000 153 21174.63 2.90 42812.34 47762.45 2014-06-02 12:14:17.000 153 21174.62 2.90 42812.32 47762.41 2014-06-02 12:14:18.000 153 21174.62 2.91 42812.27 47762.39 2014-06-02 12:14:19.000 153 21174.64 2.88 42812.27 47762.37 2014-06-02 12:14:20.000 153 21174.62 2.82 42812.24 47762.37 2014-06-02 12:14:21.000 153 21174.60 2.82 42812.26 47762.37 2014-06-02 12:14:22.000 153 21174.61 2.79 42812.26 47762.37 2014-06-02 12:14:23.000 153 21174.59 2.80 42812.25 47762.37 2014-06-02 12:14:24.000 153 21174.61 2.82 42812.23 47762.35 2014-06-02 12:14:25.000 153 21174.59 2.86 42812.20 47762.34 2014-06-02 12:14:26.000 153 21174.57 2.87 42812.21 47762.34 2014-06-02 12:14:27.000 153 21174.59 2.82 42812.22 47762.30 2014-06-02 12:14:28.000 153 21174.60 2.78 42812.24 47762.34 2014-06-02 12:14:29.000 153 21174.62 2.73 42812.29 47762.35 2014-06-02 12:14:30.000 153 21174.66 2.65 42812.31 47762.40 2014-06-02 12:14:31.000 153 21174.70 2.60 42812.34 47762.45 2014-06-02 12:14:32.000 153 21174.71 2.57 42812.41 47762.53 2014-06-02 12:14:33.000 153 21174.69 2.59 42812.45 47762.59 2014-06-02 12:14:34.000 153 21174.70 2.62 42812.48 47762.58 2014-06-02 12:14:35.000 153 21174.75 2.62 42812.49 47762.63 2014-06-02 12:14:36.000 153 21174.74 2.63 42812.52 47762.63 2014-06-02 12:14:37.000 153 21174.76 2.65 42812.49 47762.62 2014-06-02 12:14:38.000 153 21174.76 2.65 42812.51 47762.60 2014-06-02 12:14:39.000 153 21174.76 2.66 42812.49 47762.64 2014-06-02 12:14:40.000 153 21174.72 2.64 42812.48 47762.61 2014-06-02 12:14:41.000 153 21174.73 2.62 42812.46 47762.60 2014-06-02 12:14:42.000 153 21174.72 2.63 42812.44 47762.59 2014-06-02 12:14:43.000 153 21174.72 2.64 42812.42 47762.58 2014-06-02 12:14:44.000 153 21174.74 2.63 42812.41 47762.57 2014-06-02 12:14:45.000 153 21174.71 2.65 42812.40 47762.55 2014-06-02 12:14:46.000 153 21174.67 2.62 42812.37 47762.52 2014-06-02 12:14:47.000 153 21174.66 2.61 42812.35 47762.49 2014-06-02 12:14:48.000 153 21174.63 2.57 42812.30 47762.45 2014-06-02 12:14:49.000 153 21174.62 2.57 42812.28 47762.43 2014-06-02 12:14:50.000 153 21174.62 2.55 42812.30 47762.41 2014-06-02 12:14:51.000 153 21174.61 2.50 42812.30 47762.42 2014-06-02 12:14:52.000 153 21174.62 2.49 42812.31 47762.40 2014-06-02 12:14:53.000 153 21174.61 2.44 42812.29 47762.41 2014-06-02 12:14:54.000 153 21174.64 2.42 42812.28 47762.43 2014-06-02 12:14:55.000 153 21174.59 2.40 42812.30 47762.44 2014-06-02 12:14:56.000 153 21174.56 2.34 42812.33 47762.47 2014-06-02 12:14:57.000 153 21174.57 2.35 42812.32 47762.45 2014-06-02 12:14:58.000 153 21174.56 2.36 42812.37 47762.47 2014-06-02 12:14:59.000 153 21174.58 2.34 42812.39 47762.46 2014-06-02 12:15:00.000 153 21174.57 2.31 42812.41 47762.47 2014-06-02 12:15:01.000 153 21174.56 2.30 42812.40 47762.47 2014-06-02 12:15:02.000 153 21174.55 2.33 42812.39 47762.49 2014-06-02 12:15:03.000 153 21174.54 2.30 42812.40 47762.46 2014-06-02 12:15:04.000 153 21174.53 2.29 42812.39 47762.47 2014-06-02 12:15:05.000 153 21174.56 2.27 42812.40 47762.49 2014-06-02 12:15:06.000 153 21174.57 2.25 42812.46 47762.52 2014-06-02 12:15:07.000 153 21174.57 2.23 42812.50 47762.52 2014-06-02 12:15:08.000 153 21174.55 2.24 42812.49 47762.54 2014-06-02 12:15:09.000 153 21174.54 2.25 42812.51 47762.57 2014-06-02 12:15:10.000 153 21174.56 2.28 42812.48 47762.54 2014-06-02 12:15:11.000 153 21174.54 2.30 42812.48 47762.57 2014-06-02 12:15:12.000 153 21174.57 2.27 42812.44 47762.55 2014-06-02 12:15:13.000 153 21174.58 2.30 42812.45 47762.55 2014-06-02 12:15:14.000 153 21174.58 2.34 42812.43 47762.55 2014-06-02 12:15:15.000 153 21174.57 2.38 42812.45 47762.54 2014-06-02 12:15:16.000 153 21174.52 2.43 42812.41 47762.50 2014-06-02 12:15:17.000 153 21174.51 2.40 42812.39 47762.49 2014-06-02 12:15:18.000 153 21174.48 2.34 42812.41 47762.46 2014-06-02 12:15:19.000 153 21174.45 2.32 42812.42 47762.44 2014-06-02 12:15:20.000 153 21174.48 2.33 42812.45 47762.47 2014-06-02 12:15:21.000 153 21174.44 2.35 42812.48 47762.50 2014-06-02 12:15:22.000 153 21174.42 2.36 42812.44 47762.49 2014-06-02 12:15:23.000 153 21174.44 2.33 42812.48 47762.49 2014-06-02 12:15:24.000 153 21174.42 2.32 42812.48 47762.48 2014-06-02 12:15:25.000 153 21174.40 2.31 42812.48 47762.51 2014-06-02 12:15:26.000 153 21174.41 2.29 42812.52 47762.49 2014-06-02 12:15:27.000 153 21174.40 2.30 42812.55 47762.52 2014-06-02 12:15:28.000 153 21174.41 2.32 42812.53 47762.52 2014-06-02 12:15:29.000 153 21174.41 2.33 42812.52 47762.51 2014-06-02 12:15:30.000 153 21174.42 2.34 42812.52 47762.53 2014-06-02 12:15:31.000 153 21174.45 2.36 42812.53 47762.54 2014-06-02 12:15:32.000 153 21174.51 2.34 42812.52 47762.54 2014-06-02 12:15:33.000 153 21174.54 2.33 42812.56 47762.55 2014-06-02 12:15:34.000 153 21174.52 2.34 42812.53 47762.57 2014-06-02 12:15:35.000 153 21174.53 2.32 42812.53 47762.58 2014-06-02 12:15:36.000 153 21174.56 2.27 42812.52 47762.56 2014-06-02 12:15:37.000 153 21174.59 2.26 42812.49 47762.59 2014-06-02 12:15:38.000 153 21174.61 2.24 42812.51 47762.61 2014-06-02 12:15:39.000 153 21174.66 2.24 42812.52 47762.63 2014-06-02 12:15:40.000 153 21174.67 2.23 42812.51 47762.65 2014-06-02 12:15:41.000 153 21174.68 2.18 42812.56 47762.66 2014-06-02 12:15:42.000 153 21174.70 2.15 42812.54 47762.66 2014-06-02 12:15:43.000 153 21174.71 2.13 42812.60 47762.69 2014-06-02 12:15:44.000 153 21174.72 2.16 42812.57 47762.71 2014-06-02 12:15:45.000 153 21174.70 2.18 42812.57 47762.70 2014-06-02 12:15:46.000 153 21174.65 2.16 42812.59 47762.71 2014-06-02 12:15:47.000 153 21174.65 2.15 42812.60 47762.71 2014-06-02 12:15:48.000 153 21174.68 2.11 42812.60 47762.72 2014-06-02 12:15:49.000 153 21174.70 2.05 42812.67 47762.72 2014-06-02 12:15:50.000 153 21174.66 1.99 42812.69 47762.76 2014-06-02 12:15:51.000 153 21174.67 1.97 42812.70 47762.79 2014-06-02 12:15:52.000 153 21174.66 1.90 42812.71 47762.81 2014-06-02 12:15:53.000 153 21174.62 1.81 42812.76 47762.82 2014-06-02 12:15:54.000 153 21174.60 1.81 42812.83 47762.85 2014-06-02 12:15:55.000 153 21174.58 1.85 42812.86 47762.88 2014-06-02 12:15:56.000 153 21174.58 1.82 42812.85 47762.89 2014-06-02 12:15:57.000 153 21174.60 1.83 42812.86 47762.92 2014-06-02 12:15:58.000 153 21174.57 1.84 42812.88 47762.89 2014-06-02 12:15:59.000 153 21174.53 1.95 42812.81 47762.90 2014-06-02 12:16:00.000 153 21174.56 2.03 42812.78 47762.85 2014-06-02 12:16:01.000 153 21174.55 2.08 42812.73 47762.81 2014-06-02 12:16:02.000 153 21174.57 2.11 42812.68 47762.77 2014-06-02 12:16:03.000 153 21174.55 2.14 42812.65 47762.72 2014-06-02 12:16:04.000 153 21174.54 2.16 42812.60 47762.69 2014-06-02 12:16:05.000 153 21174.52 2.15 42812.53 47762.65 2014-06-02 12:16:06.000 153 21174.50 2.15 42812.50 47762.61 2014-06-02 12:16:07.000 153 21174.49 2.14 42812.46 47762.58 2014-06-02 12:16:08.000 153 21174.52 2.07 42812.48 47762.59 2014-06-02 12:16:09.000 153 21174.57 1.93 42812.62 47762.61 2014-06-02 12:16:10.000 153 21174.59 1.85 42812.69 47762.68 2014-06-02 12:16:11.000 153 21174.61 1.84 42812.77 47762.78 2014-06-02 12:16:12.000 153 21174.61 1.85 42812.79 47762.85 2014-06-02 12:16:13.000 153 21174.62 1.87 42812.81 47762.86 2014-06-02 12:16:14.000 153 21174.62 1.87 42812.82 47762.89 2014-06-02 12:16:15.000 153 21174.62 1.87 42812.81 47762.89 2014-06-02 12:16:16.000 153 21174.62 1.85 42812.80 47762.88 2014-06-02 12:16:17.000 153 21174.62 1.84 42812.77 47762.88 2014-06-02 12:16:18.000 153 21174.59 1.82 42812.79 47762.88 2014-06-02 12:16:19.000 153 21174.59 1.79 42812.79 47762.88 2014-06-02 12:16:20.000 153 21174.59 1.79 42812.75 47762.83 2014-06-02 12:16:21.000 153 21174.59 1.78 42812.73 47762.82 2014-06-02 12:16:22.000 153 21174.59 1.77 42812.72 47762.82 2014-06-02 12:16:23.000 153 21174.60 1.78 42812.69 47762.80 2014-06-02 12:16:24.000 153 21174.62 1.72 42812.65 47762.77 2014-06-02 12:16:25.000 153 21174.65 1.68 42812.69 47762.78 2014-06-02 12:16:26.000 153 21174.64 1.65 42812.73 47762.76 2014-06-02 12:16:27.000 153 21174.63 1.62 42812.74 47762.80 2014-06-02 12:16:28.000 153 21174.64 1.63 42812.75 47762.82 2014-06-02 12:16:29.000 153 21174.61 1.62 42812.79 47762.86 2014-06-02 12:16:30.000 153 21174.59 1.59 42812.80 47762.84 2014-06-02 12:16:31.000 153 21174.64 1.57 42812.79 47762.87 2014-06-02 12:16:32.000 153 21174.64 1.57 42812.81 47762.89 2014-06-02 12:16:33.000 153 21174.65 1.60 42812.85 47762.91 2014-06-02 12:16:34.000 153 21174.62 1.56 42812.84 47762.92 2014-06-02 12:16:35.000 153 21174.63 1.54 42812.84 47762.93 2014-06-02 12:16:36.000 153 21174.64 1.57 42812.85 47762.94 2014-06-02 12:16:37.000 153 21174.60 1.59 42812.83 47762.92 2014-06-02 12:16:38.000 153 21174.61 1.61 42812.81 47762.91 2014-06-02 12:16:39.000 153 21174.63 1.65 42812.79 47762.91 2014-06-02 12:16:40.000 153 21174.66 1.68 42812.80 47762.91 2014-06-02 12:16:41.000 153 21174.66 1.69 42812.78 47762.88 2014-06-02 12:16:42.000 153 21174.68 1.68 42812.78 47762.87 2014-06-02 12:16:43.000 153 21174.69 1.67 42812.73 47762.88 2014-06-02 12:16:44.000 153 21174.69 1.66 42812.75 47762.89 2014-06-02 12:16:45.000 153 21174.70 1.62 42812.77 47762.89 2014-06-02 12:16:46.000 153 21174.71 1.63 42812.77 47762.89 2014-06-02 12:16:47.000 153 21174.69 1.64 42812.76 47762.88 2014-06-02 12:16:48.000 153 21174.68 1.63 42812.77 47762.90 2014-06-02 12:16:49.000 153 21174.64 1.65 42812.75 47762.85 2014-06-02 12:16:50.000 153 21174.62 1.68 42812.71 47762.84 2014-06-02 12:16:51.000 153 21174.63 1.68 42812.71 47762.82 2014-06-02 12:16:52.000 153 21174.69 1.64 42812.69 47762.79 2014-06-02 12:16:53.000 153 21174.73 1.61 42812.67 47762.77 2014-06-02 12:16:54.000 153 21174.72 1.61 42812.67 47762.81 2014-06-02 12:16:55.000 153 21174.75 1.58 42812.69 47762.81 2014-06-02 12:16:56.000 153 21174.77 1.58 42812.70 47762.82 2014-06-02 12:16:57.000 153 21174.75 1.59 42812.68 47762.82 2014-06-02 12:16:58.000 153 21174.77 1.56 42812.72 47762.85 2014-06-02 12:16:59.000 153 21174.73 1.56 42812.69 47762.84 2014-06-02 12:17:00.000 153 21174.73 1.56 42812.71 47762.83 2014-06-02 12:17:01.000 153 21174.73 1.58 42812.70 47762.82 2014-06-02 12:17:02.000 153 21174.73 1.55 42812.70 47762.83 2014-06-02 12:17:03.000 153 21174.74 1.51 42812.69 47762.81 2014-06-02 12:17:04.000 153 21174.74 1.50 42812.76 47762.85 2014-06-02 12:17:05.000 153 21174.74 1.46 42812.80 47762.85 2014-06-02 12:17:06.000 153 21174.71 1.44 42812.82 47762.90 2014-06-02 12:17:07.000 153 21174.70 1.41 42812.83 47762.89 2014-06-02 12:17:08.000 153 21174.74 1.38 42812.84 47762.91 2014-06-02 12:17:09.000 153 21174.70 1.37 42812.85 47762.93 2014-06-02 12:17:10.000 153 21174.70 1.35 42812.84 47762.94 2014-06-02 12:17:11.000 153 21174.70 1.33 42812.81 47762.91 2014-06-02 12:17:12.000 153 21174.73 1.34 42812.81 47762.94 2014-06-02 12:17:13.000 153 21174.73 1.36 42812.82 47762.94 2014-06-02 12:17:14.000 153 21174.76 1.36 42812.82 47762.95 2014-06-02 12:17:15.000 153 21174.73 1.38 42812.81 47762.94 2014-06-02 12:17:16.000 153 21174.71 1.46 42812.78 47762.93 2014-06-02 12:17:17.000 153 21174.68 1.55 42812.73 47762.88 2014-06-02 12:17:18.000 153 21174.64 1.63 42812.69 47762.83 2014-06-02 12:17:19.000 153 21174.59 1.71 42812.61 47762.74 2014-06-02 12:17:20.000 153 21174.55 1.74 42812.55 47762.67 2014-06-02 12:17:21.000 153 21174.57 1.77 42812.51 47762.62 2014-06-02 12:17:22.000 153 21174.54 1.82 42812.48 47762.58 2014-06-02 12:17:23.000 153 21174.51 1.87 42812.38 47762.52 2014-06-02 12:17:24.000 153 21174.51 1.89 42812.31 47762.47 2014-06-02 12:17:25.000 153 21174.58 1.82 42812.29 47762.43 2014-06-02 12:17:26.000 153 21174.62 1.74 42812.30 47762.45 2014-06-02 12:17:27.000 153 21174.67 1.68 42812.33 47762.49 2014-06-02 12:17:28.000 153 21174.68 1.64 42812.39 47762.57 2014-06-02 12:17:29.000 153 21174.70 1.60 42812.43 47762.61 2014-06-02 12:17:30.000 153 21174.69 1.59 42812.44 47762.64 2014-06-02 12:17:31.000 153 21174.68 1.61 42812.49 47762.65 2014-06-02 12:17:32.000 153 21174.69 1.62 42812.51 47762.66 2014-06-02 12:17:33.000 153 21174.70 1.62 42812.51 47762.67 2014-06-02 12:17:34.000 153 21174.68 1.65 42812.46 47762.67 2014-06-02 12:17:35.000 153 21174.68 1.67 42812.47 47762.67 2014-06-02 12:17:36.000 153 21174.68 1.71 42812.46 47762.66 2014-06-02 12:17:37.000 153 21174.69 1.68 42812.43 47762.64 2014-06-02 12:17:38.000 153 21174.64 1.70 42812.43 47762.64 2014-06-02 12:17:39.000 153 21174.63 1.77 42812.41 47762.60 2014-06-02 12:17:40.000 153 21174.58 1.80 42812.39 47762.57 2014-06-02 12:17:41.000 153 21174.55 1.85 42812.35 47762.53 2014-06-02 12:17:42.000 153 21174.52 1.88 42812.30 47762.49 2014-06-02 12:17:43.000 153 21174.48 1.89 42812.27 47762.41 2014-06-02 12:17:44.000 153 21174.46 1.87 42812.25 47762.36 2014-06-02 12:17:45.000 153 21174.49 1.82 42812.24 47762.33 2014-06-02 12:17:46.000 153 21174.55 1.77 42812.26 47762.35 2014-06-02 12:17:47.000 153 21174.59 1.76 42812.28 47762.38 2014-06-02 12:17:48.000 153 21174.64 1.76 42812.26 47762.40 2014-06-02 12:17:49.000 153 21174.66 1.74 42812.24 47762.43 2014-06-02 12:17:50.000 153 21174.66 1.74 42812.24 47762.42 2014-06-02 12:17:51.000 153 21174.68 1.73 42812.23 47762.42 2014-06-02 12:17:52.000 153 21174.73 1.72 42812.24 47762.43 2014-06-02 12:17:53.000 153 21174.71 1.71 42812.26 47762.45 2014-06-02 12:17:54.000 153 21174.74 1.67 42812.24 47762.46 2014-06-02 12:17:55.000 153 21174.78 1.66 42812.25 47762.47 2014-06-02 12:17:56.000 153 21174.79 1.69 42812.30 47762.49 2014-06-02 12:17:57.000 153 21174.78 1.70 42812.26 47762.52 2014-06-02 12:17:58.000 153 21174.75 1.70 42812.27 47762.53 2014-06-02 12:17:59.000 153 21174.77 1.67 42812.30 47762.50 2014-06-02 12:18:00.000 153 21174.76 1.70 42812.29 47762.50 2014-06-02 12:18:01.000 153 21174.78 1.70 42812.26 47762.48 2014-06-02 12:18:02.000 153 21174.83 1.67 42812.27 47762.50 2014-06-02 12:18:03.000 153 21174.84 1.64 42812.29 47762.54 2014-06-02 12:18:04.000 153 21174.86 1.68 42812.32 47762.53 2014-06-02 12:18:05.000 153 21174.88 1.69 42812.30 47762.56 2014-06-02 12:18:06.000 153 21174.87 1.70 42812.29 47762.57 2014-06-02 12:18:07.000 153 21174.88 1.68 42812.30 47762.55 2014-06-02 12:18:08.000 153 21174.89 1.66 42812.29 47762.56 2014-06-02 12:18:09.000 153 21174.91 1.68 42812.32 47762.58 2014-06-02 12:18:10.000 153 21174.92 1.68 42812.29 47762.58 2014-06-02 12:18:11.000 153 21174.97 1.63 42812.32 47762.60 2014-06-02 12:18:12.000 153 21174.98 1.59 42812.35 47762.62 2014-06-02 12:18:13.000 153 21174.99 1.56 42812.39 47762.66 2014-06-02 12:18:14.000 153 21175.00 1.54 42812.40 47762.70 2014-06-02 12:18:15.000 153 21175.02 1.54 42812.38 47762.73 2014-06-02 12:18:16.000 153 21175.01 1.55 42812.43 47762.75 2014-06-02 12:18:17.000 153 21175.03 1.56 42812.49 47762.77 2014-06-02 12:18:18.000 153 21175.03 1.56 42812.50 47762.80 2014-06-02 12:18:19.000 153 21175.04 1.57 42812.47 47762.81 2014-06-02 12:18:20.000 153 21175.06 1.59 42812.46 47762.81 2014-06-02 12:18:21.000 153 21175.05 1.62 42812.46 47762.81 2014-06-02 12:18:22.000 153 21175.06 1.61 42812.46 47762.80 2014-06-02 12:18:23.000 153 21175.05 1.61 42812.48 47762.82 2014-06-02 12:18:24.000 153 21175.02 1.62 42812.44 47762.81 2014-06-02 12:18:25.000 153 21175.05 1.61 42812.43 47762.80 2014-06-02 12:18:26.000 153 21175.05 1.65 42812.49 47762.81 2014-06-02 12:18:27.000 153 21175.05 1.62 42812.44 47762.79 2014-06-02 12:18:28.000 153 21175.02 1.58 42812.43 47762.80 2014-06-02 12:18:29.000 153 21175.00 1.54 42812.48 47762.79 2014-06-02 12:18:30.000 153 21174.98 1.48 42812.50 47762.80 2014-06-02 12:18:31.000 153 21174.96 1.45 42812.52 47762.82 2014-06-02 12:18:32.000 153 21175.01 1.42 42812.59 47762.87 2014-06-02 12:18:33.000 153 21175.03 1.41 42812.60 47762.87 2014-06-02 12:18:34.000 153 21175.10 1.38 42812.64 47762.96 2014-06-02 12:18:35.000 153 21175.12 1.33 42812.65 47762.96 2014-06-02 12:18:36.000 153 21175.09 1.28 42812.66 47763.01 2014-06-02 12:18:37.000 153 21175.08 1.28 42812.66 47763.01 2014-06-02 12:18:38.000 153 21175.11 1.25 42812.67 47763.05 2014-06-02 12:18:39.000 153 21175.11 1.24 42812.68 47763.08 2014-06-02 12:18:40.000 153 21175.11 1.25 42812.73 47763.10 2014-06-02 12:18:41.000 153 21175.11 1.26 42812.72 47763.12 2014-06-02 12:18:42.000 153 21175.17 1.25 42812.75 47763.14 2014-06-02 12:18:43.000 153 21175.16 1.20 42812.73 47763.13 2014-06-02 12:18:44.000 153 21175.15 1.20 42812.73 47763.14 2014-06-02 12:18:45.000 153 21175.13 1.18 42812.75 47763.14 2014-06-02 12:18:46.000 153 21175.10 1.16 42812.80 47763.13 2014-06-02 12:18:47.000 153 21175.05 1.14 42812.78 47763.14 2014-06-02 12:18:48.000 153 21175.06 1.15 42812.78 47763.14 2014-06-02 12:18:49.000 153 21175.05 1.14 42812.78 47763.15 2014-06-02 12:18:50.000 153 21175.08 1.15 42812.74 47763.14 2014-06-02 12:18:51.000 153 21175.08 1.19 42812.74 47763.13 2014-06-02 12:18:52.000 153 21175.11 1.20 42812.74 47763.11 2014-06-02 12:18:53.000 153 21175.13 1.19 42812.73 47763.11 2014-06-02 12:18:54.000 153 21175.13 1.20 42812.70 47763.12 2014-06-02 12:18:55.000 153 21175.14 1.20 42812.68 47763.09 2014-06-02 12:18:56.000 153 21175.14 1.15 42812.67 47763.09 2014-06-02 12:18:57.000 153 21175.16 1.13 42812.66 47763.07 2014-06-02 12:18:58.000 153 21175.16 1.12 42812.68 47763.11 2014-06-02 12:18:59.000 153 21175.17 1.08 42812.69 47763.10 2014-06-02 12:19:00.000 153 21175.17 1.08 42812.69 47763.14 2014-06-02 12:19:01.000 153 21175.19 1.08 42812.71 47763.14 2014-06-02 12:19:02.000 153 21175.22 1.04 42812.74 47763.17 2014-06-02 12:19:03.000 153 21175.27 0.99 42812.75 47763.19 2014-06-02 12:19:04.000 153 21175.30 0.96 42812.78 47763.23 2014-06-02 12:19:05.000 153 21175.33 0.93 42812.84 47763.26 2014-06-02 12:19:06.000 153 21175.35 0.85 42812.89 47763.32 2014-06-02 12:19:07.000 153 21175.37 0.78 42812.93 47763.36 2014-06-02 12:19:08.000 153 21175.36 0.74 42813.02 47763.44 2014-06-02 12:19:09.000 153 21175.39 0.74 42813.06 47763.50 2014-06-02 12:19:10.000 153 21175.41 0.71 42813.13 47763.55 2014-06-02 12:19:11.000 153 21175.39 0.69 42813.19 47763.56 2014-06-02 12:19:12.000 153 21175.39 0.69 42813.19 47763.61 2014-06-02 12:19:13.000 153 21175.36 0.71 42813.20 47763.62 2014-06-02 12:19:14.000 153 21175.33 0.73 42813.21 47763.61 2014-06-02 12:19:15.000 153 21175.31 0.73 42813.18 47763.59 2014-06-02 12:19:16.000 153 21175.28 0.74 42813.21 47763.60 2014-06-02 12:19:17.000 153 21175.26 0.76 42813.19 47763.59 2014-06-02 12:19:18.000 153 21175.26 0.80 42813.15 47763.55 2014-06-02 12:19:19.000 153 21175.23 0.81 42813.14 47763.55 2014-06-02 12:19:20.000 153 21175.22 0.83 42813.11 47763.54 2014-06-02 12:19:21.000 153 21175.23 0.83 42813.13 47763.50 2014-06-02 12:19:22.000 153 21175.23 0.85 42813.08 47763.50 2014-06-02 12:19:23.000 153 21175.23 0.88 42813.08 47763.47 2014-06-02 12:19:24.000 153 21175.20 0.91 42813.06 47763.46 2014-06-02 12:19:25.000 153 21175.22 0.93 42813.05 47763.44 2014-06-02 12:19:26.000 153 21175.21 0.95 42813.01 47763.43 2014-06-02 12:19:27.000 153 21175.20 0.96 42813.03 47763.39 2014-06-02 12:19:28.000 153 21175.15 1.01 42813.00 47763.35 2014-06-02 12:19:29.000 153 21175.07 1.11 42812.93 47763.33 2014-06-02 12:19:30.000 153 21175.04 1.13 42812.88 47763.24 2014-06-02 12:19:31.000 153 21175.02 1.09 42812.84 47763.21 2014-06-02 12:19:32.000 153 21175.04 1.07 42812.85 47763.15 2014-06-02 12:19:33.000 153 21175.09 0.99 42812.85 47763.16 2014-06-02 12:19:34.000 153 21175.13 0.93 42812.87 47763.18 2014-06-02 12:19:35.000 153 21175.14 0.91 42812.90 47763.23 2014-06-02 12:19:36.000 153 21175.16 0.90 42812.92 47763.25 2014-06-02 12:19:37.000 153 21175.15 0.88 42812.95 47763.27 2014-06-02 12:19:38.000 153 21175.15 0.85 42812.97 47763.30 2014-06-02 12:19:39.000 153 21175.15 0.82 42812.97 47763.31 2014-06-02 12:19:40.000 153 21175.15 0.81 42812.97 47763.30 2014-06-02 12:19:41.000 153 21175.13 0.81 42812.98 47763.30 2014-06-02 12:19:42.000 153 21175.09 0.85 42812.96 47763.32 2014-06-02 12:19:43.000 153 21175.07 0.88 42812.97 47763.29 2014-06-02 12:19:44.000 153 21175.04 0.88 42812.95 47763.27 2014-06-02 12:19:45.000 153 21175.03 0.83 42812.98 47763.25 2014-06-02 12:19:46.000 153 21175.00 0.81 42812.99 47763.25 2014-06-02 12:19:47.000 153 21175.01 0.79 42813.00 47763.26 2014-06-02 12:19:48.000 153 21175.08 0.78 42813.00 47763.27 2014-06-02 12:19:49.000 153 21175.14 0.78 42812.99 47763.29 2014-06-02 12:19:50.000 153 21175.17 0.78 42812.97 47763.33 2014-06-02 12:19:51.000 153 21175.17 0.80 42812.96 47763.35 2014-06-02 12:19:52.000 153 21175.16 0.82 42812.97 47763.35 2014-06-02 12:19:53.000 153 21175.17 0.82 42812.94 47763.36 2014-06-02 12:19:54.000 153 21175.19 0.85 42812.96 47763.34 2014-06-02 12:19:55.000 153 21175.20 0.87 42812.93 47763.32 2014-06-02 12:19:56.000 153 21175.20 0.88 42812.86 47763.30 2014-06-02 12:19:57.000 153 21175.18 0.88 42812.85 47763.28 2014-06-02 12:19:58.000 153 21175.16 0.86 42812.85 47763.21 2014-06-02 12:19:59.000 153 21175.17 0.84 42812.87 47763.23 2014-06-02 12:20:00.000 153 21175.12 0.81 42812.82 47763.20 2014-06-02 12:20:01.000 153 21175.14 0.81 42812.84 47763.20 2014-06-02 12:20:02.000 153 21175.16 0.80 42812.85 47763.17 2014-06-02 12:20:03.000 153 21175.16 0.78 42812.82 47763.16 2014-06-02 12:20:04.000 153 21175.17 0.79 42812.80 47763.17 2014-06-02 12:20:05.000 153 21175.17 0.79 42812.81 47763.17 2014-06-02 12:20:06.000 153 21175.16 0.81 42812.83 47763.18 2014-06-02 12:20:07.000 153 21175.14 0.87 42812.82 47763.15 2014-06-02 12:20:08.000 153 21175.16 0.89 42812.76 47763.17 2014-06-02 12:20:09.000 153 21175.17 0.89 42812.77 47763.16 2014-06-02 12:20:10.000 153 21175.19 0.91 42812.75 47763.15 2014-06-02 12:20:11.000 153 21175.20 0.90 42812.76 47763.16 2014-06-02 12:20:12.000 153 21175.21 0.89 42812.75 47763.13 2014-06-02 12:20:13.000 153 21175.20 0.89 42812.73 47763.18 2014-06-02 12:20:14.000 153 21175.20 0.95 42812.73 47763.15 2014-06-02 12:20:15.000 153 21175.20 1.00 42812.71 47763.13 2014-06-02 12:20:16.000 153 21175.16 1.09 42812.67 47763.10 2014-06-02 12:20:17.000 153 21175.13 1.10 42812.66 47763.10 2014-06-02 12:20:18.000 153 21175.13 1.11 42812.65 47763.04 2014-06-02 12:20:19.000 153 21175.17 1.12 42812.68 47763.04 2014-06-02 12:20:20.000 153 21175.19 1.13 42812.69 47763.05 2014-06-02 12:20:21.000 153 21175.19 1.13 42812.66 47763.07 2014-06-02 12:20:22.000 153 21175.21 1.13 42812.67 47763.07 2014-06-02 12:20:23.000 153 21175.20 1.14 42812.67 47763.07 2014-06-02 12:20:24.000 153 21175.19 1.16 42812.69 47763.06 2014-06-02 12:20:25.000 153 21175.15 1.17 42812.66 47763.06 2014-06-02 12:20:26.000 153 21175.15 1.16 42812.65 47763.03 2014-06-02 12:20:27.000 153 21175.17 1.12 42812.68 47763.03 2014-06-02 12:20:28.000 153 21175.18 1.06 42812.68 47763.07 2014-06-02 12:20:29.000 153 21175.17 1.01 42812.73 47763.06 2014-06-02 12:20:30.000 153 21175.18 1.00 42812.75 47763.06 2014-06-02 12:20:31.000 153 21175.19 1.04 42812.73 47763.14 2014-06-02 12:20:32.000 153 21175.21 1.13 42812.67 47763.10 2014-06-02 12:20:33.000 153 21175.21 1.18 42812.61 47763.08 2014-06-02 12:20:34.000 153 21175.18 1.21 42812.56 47763.01 2014-06-02 12:20:35.000 153 21175.13 1.25 42812.51 47762.97 2014-06-02 12:20:36.000 153 21175.12 1.28 42812.47 47762.92 2014-06-02 12:20:37.000 153 21175.13 1.31 42812.45 47762.90 2014-06-02 12:20:38.000 153 21175.13 1.36 42812.41 47762.84 2014-06-02 12:20:39.000 153 21175.10 1.46 42812.34 47762.80 2014-06-02 12:20:40.000 153 21175.12 1.55 42812.27 47762.75 2014-06-02 12:20:41.000 153 21175.10 1.57 42812.19 47762.66 2014-06-02 12:20:42.000 153 21175.08 1.59 42812.14 47762.60 2014-06-02 12:20:43.000 153 21175.07 1.59 42812.08 47762.54 2014-06-02 12:20:44.000 153 21175.09 1.57 42812.07 47762.52 2014-06-02 12:20:45.000 153 21175.10 1.57 42812.07 47762.50 2014-06-02 12:20:46.000 153 21175.11 1.54 42812.01 47762.48 2014-06-02 12:20:47.000 153 21175.12 1.52 42811.98 47762.48 2014-06-02 12:20:48.000 153 21175.14 1.49 42812.00 47762.50 2014-06-02 12:20:49.000 153 21175.16 1.48 42812.02 47762.47 2014-06-02 12:20:50.000 153 21175.16 1.45 42812.03 47762.50 2014-06-02 12:20:51.000 153 21175.16 1.41 42812.03 47762.48 2014-06-02 12:20:52.000 153 21175.16 1.40 42812.09 47762.50 2014-06-02 12:20:53.000 153 21175.14 1.41 42812.06 47762.50 2014-06-02 12:20:54.000 153 21175.12 1.43 42812.03 47762.49 2014-06-02 12:20:55.000 153 21175.12 1.44 42812.05 47762.50 2014-06-02 12:20:56.000 153 21175.09 1.42 42811.99 47762.46 2014-06-02 12:20:57.000 153 21175.06 1.41 42811.97 47762.43 2014-06-02 12:20:58.000 153 21175.05 1.37 42811.95 47762.40 2014-06-02 12:20:59.000 153 21175.03 1.30 42811.94 47762.37 2014-06-02 12:21:00.000 153 21175.01 1.23 42811.95 47762.37 2014-06-02 12:21:01.000 153 21175.03 1.18 42811.94 47762.37 2014-06-02 12:21:02.000 153 21175.04 1.15 42811.93 47762.34 2014-06-02 12:21:03.000 153 21175.05 1.09 42811.93 47762.36 2014-06-02 12:21:04.000 153 21175.05 1.07 42811.94 47762.35 2014-06-02 12:21:05.000 153 21175.07 1.03 42811.99 47762.35 2014-06-02 12:21:06.000 153 21175.06 0.96 42811.99 47762.40 2014-06-02 12:21:07.000 153 21175.05 0.94 42812.03 47762.40 2014-06-02 12:21:08.000 153 21175.05 0.95 42812.04 47762.44 2014-06-02 12:21:09.000 153 21175.01 0.99 42812.02 47762.42 2014-06-02 12:21:10.000 153 21174.99 0.98 42812.02 47762.40 2014-06-02 12:21:11.000 153 21174.99 0.98 42811.98 47762.39 2014-06-02 12:21:12.000 153 21175.01 0.97 42811.99 47762.37 2014-06-02 12:21:13.000 153 21175.03 0.99 42811.98 47762.38 2014-06-02 12:21:14.000 153 21175.01 1.00 42812.02 47762.37 2014-06-02 12:21:15.000 153 21175.02 0.94 42812.01 47762.37 2014-06-02 12:21:16.000 153 21175.05 0.89 42812.01 47762.37 2014-06-02 12:21:17.000 153 21175.08 0.83 42812.02 47762.39 2014-06-02 12:21:18.000 153 21175.11 0.75 42812.06 47762.43 2014-06-02 12:21:19.000 153 21175.12 0.69 42812.12 47762.49 2014-06-02 12:21:20.000 153 21175.15 0.64 42812.22 47762.56 2014-06-02 12:21:21.000 153 21175.18 0.61 42812.24 47762.61 2014-06-02 12:21:22.000 153 21175.16 0.59 42812.27 47762.67 2014-06-02 12:21:23.000 153 21175.13 0.58 42812.29 47762.70 2014-06-02 12:21:24.000 153 21175.11 0.56 42812.32 47762.71 2014-06-02 12:21:25.000 153 21175.13 0.55 42812.36 47762.72 2014-06-02 12:21:26.000 153 21175.17 0.59 42812.32 47762.73 2014-06-02 12:21:27.000 153 21175.14 0.60 42812.32 47762.75 2014-06-02 12:21:28.000 153 21175.14 0.61 42812.30 47762.73 2014-06-02 12:21:29.000 153 21175.17 0.59 42812.29 47762.72 2014-06-02 12:21:30.000 153 21175.19 0.59 42812.27 47762.71 2014-06-02 12:21:31.000 153 21175.22 0.59 42812.28 47762.71 2014-06-02 12:21:32.000 153 21175.19 0.56 42812.29 47762.71 2014-06-02 12:21:33.000 153 21175.17 0.54 42812.30 47762.72 2014-06-02 12:21:34.000 153 21175.17 0.54 42812.32 47762.71 2014-06-02 12:21:35.000 153 21175.15 0.55 42812.32 47762.72 2014-06-02 12:21:36.000 153 21175.17 0.54 42812.27 47762.71 2014-06-02 12:21:37.000 153 21175.18 0.53 42812.32 47762.72 2014-06-02 12:21:38.000 153 21175.15 0.53 42812.33 47762.72 2014-06-02 12:21:39.000 153 21175.10 0.49 42812.34 47762.73 2014-06-02 12:21:40.000 153 21175.10 0.45 42812.33 47762.72 2014-06-02 12:21:41.000 153 21175.10 0.47 42812.36 47762.75 2014-06-02 12:21:42.000 153 21175.14 0.49 42812.32 47762.74 2014-06-02 12:21:43.000 153 21175.14 0.48 42812.31 47762.75 2014-06-02 12:21:44.000 153 21175.18 0.49 42812.31 47762.72 2014-06-02 12:21:45.000 153 21175.16 0.53 42812.31 47762.76 2014-06-02 12:21:46.000 153 21175.17 0.50 42812.32 47762.77 2014-06-02 12:21:47.000 153 21175.19 0.47 42812.31 47762.77 2014-06-02 12:21:48.000 153 21175.22 0.48 42812.30 47762.78 2014-06-02 12:21:49.000 153 21175.27 0.51 42812.34 47762.78 2014-06-02 12:21:50.000 153 21175.27 0.50 42812.37 47762.79 2014-06-02 12:21:51.000 153 21175.31 0.49 42812.36 47762.81 2014-06-02 12:21:52.000 153 21175.33 0.48 42812.34 47762.80 2014-06-02 12:21:53.000 153 21175.32 0.48 42812.31 47762.80 2014-06-02 12:21:54.000 153 21175.32 0.47 42812.30 47762.82 2014-06-02 12:21:55.000 153 21175.31 0.44 42812.33 47762.83 2014-06-02 12:21:56.000 153 21175.32 0.43 42812.35 47762.82 2014-06-02 12:21:57.000 153 21175.33 0.43 42812.36 47762.83 2014-06-02 12:21:58.000 153 21175.38 0.43 42812.35 47762.85 2014-06-02 12:21:59.000 153 21175.35 0.40 42812.36 47762.88 2014-06-02 12:22:00.000 153 21175.34 0.38 42812.36 47762.85 2014-06-02 12:22:01.000 153 21175.35 0.35 42812.39 47762.87 2014-06-02 12:22:02.000 153 21175.33 0.35 42812.39 47762.88 2014-06-02 12:22:03.000 153 21175.33 0.35 42812.37 47762.88 2014-06-02 12:22:04.000 153 21175.35 0.33 42812.40 47762.87 2014-06-02 12:22:05.000 153 21175.35 0.33 42812.44 47762.91 2014-06-02 12:22:06.000 153 21175.38 0.29 42812.43 47762.91 2014-06-02 12:22:07.000 153 21175.33 0.29 42812.43 47762.93 2014-06-02 12:22:08.000 153 21175.35 0.26 42812.43 47762.92 2014-06-02 12:22:09.000 153 21175.33 0.24 42812.46 47762.93 2014-06-02 12:22:10.000 153 21175.28 0.26 42812.43 47762.92 2014-06-02 12:22:11.000 153 21175.27 0.27 42812.43 47762.91 2014-06-02 12:22:12.000 153 21175.25 0.34 42812.43 47762.90 2014-06-02 12:22:13.000 153 21175.26 0.33 42812.42 47762.88 2014-06-02 12:22:14.000 153 21175.19 0.25 42812.42 47762.86 2014-06-02 12:22:15.000 153 21175.18 0.17 42812.50 47762.87 2014-06-02 12:22:16.000 153 21175.20 0.13 42812.56 47762.89 2014-06-02 12:22:17.000 153 21175.21 0.10 42812.58 47762.95 2014-06-02 12:22:18.000 153 21175.24 0.12 42812.59 47762.99 2014-06-02 12:22:19.000 153 21175.27 0.16 42812.59 47763.00 2014-06-02 12:22:20.000 153 21175.31 0.21 42812.58 47763.04 2014-06-02 12:22:21.000 153 21175.33 0.26 42812.53 47763.02 2014-06-02 12:22:22.000 153 21175.35 0.30 42812.52 47763.02 2014-06-02 12:22:23.000 153 21175.40 0.25 42812.51 47763.01 2014-06-02 12:22:24.000 153 21175.52 0.12 42812.52 47763.01 2014-06-02 12:22:25.000 153 21175.61 0.06 42812.57 47763.10 2014-06-02 12:22:26.000 153 21175.68 0.00 42812.59 47763.17 2014-06-02 12:22:27.000 153 21175.74 -0.06 42812.69 47763.24 2014-06-02 12:22:28.000 153 21175.75 -0.12 42812.72 47763.30 2014-06-02 12:22:29.000 153 21175.73 -0.20 42812.75 47763.38 2014-06-02 12:22:30.000 153 21175.76 -0.29 42812.80 47763.39 2014-06-02 12:22:31.000 153 21175.76 -0.37 42812.91 47763.47 2014-06-02 12:22:32.000 153 21175.76 -0.40 42812.98 47763.53 2014-06-02 12:22:33.000 153 21175.78 -0.45 42813.03 47763.62 2014-06-02 12:22:34.000 153 21175.83 -0.47 42813.11 47763.67 2014-06-02 12:22:35.000 153 21175.84 -0.49 42813.15 47763.72 2014-06-02 12:22:36.000 153 21175.83 -0.50 42813.16 47763.73 2014-06-02 12:22:37.000 153 21175.84 -0.50 42813.16 47763.76 2014-06-02 12:22:38.000 153 21175.79 -0.52 42813.21 47763.78 2014-06-02 12:22:39.000 153 21175.79 -0.54 42813.20 47763.80 2014-06-02 12:22:40.000 153 21175.81 -0.53 42813.18 47763.82 2014-06-02 12:22:41.000 153 21175.78 -0.53 42813.19 47763.79 2014-06-02 12:22:42.000 153 21175.79 -0.54 42813.18 47763.81 2014-06-02 12:22:43.000 153 21175.78 -0.57 42813.16 47763.80 2014-06-02 12:22:44.000 153 21175.77 -0.57 42813.18 47763.78 2014-06-02 12:22:45.000 153 21175.77 -0.56 42813.13 47763.77 2014-06-02 12:22:46.000 153 21175.78 -0.55 42813.13 47763.77 2014-06-02 12:22:47.000 153 21175.75 -0.57 42813.11 47763.76 2014-06-02 12:22:48.000 153 21175.75 -0.57 42813.12 47763.73 2014-06-02 12:22:49.000 153 21175.78 -0.60 42813.12 47763.76 2014-06-02 12:22:50.000 153 21175.77 -0.60 42813.14 47763.73 2014-06-02 12:22:51.000 153 21175.75 -0.61 42813.15 47763.73 2014-06-02 12:22:52.000 153 21175.79 -0.63 42813.13 47763.74 2014-06-02 12:22:53.000 153 21175.78 -0.62 42813.14 47763.76 2014-06-02 12:22:54.000 153 21175.78 -0.61 42813.12 47763.75 2014-06-02 12:22:55.000 153 21175.78 -0.62 42813.14 47763.75 2014-06-02 12:22:56.000 153 21175.77 -0.58 42813.14 47763.75 2014-06-02 12:22:57.000 153 21175.81 -0.55 42813.10 47763.76 2014-06-02 12:22:58.000 153 21175.84 -0.47 42813.07 47763.73 2014-06-02 12:22:59.000 153 21175.84 -0.42 42813.02 47763.71 2014-06-02 12:23:00.000 153 21175.84 -0.38 42813.00 47763.69 2014-06-02 12:23:01.000 153 21175.84 -0.37 42812.99 47763.63 2014-06-02 12:23:02.000 153 21175.82 -0.34 42812.93 47763.61 2014-06-02 12:23:03.000 153 21175.82 -0.31 42812.87 47763.56 2014-06-02 12:23:04.000 153 21175.78 -0.34 42812.89 47763.55 2014-06-02 12:23:05.000 153 21175.74 -0.35 42812.90 47763.51 2014-06-02 12:23:06.000 153 21175.75 -0.36 42812.90 47763.50 2014-06-02 12:23:07.000 153 21175.75 -0.32 42812.87 47763.49 2014-06-02 12:23:08.000 153 21175.74 -0.33 42812.88 47763.48 2014-06-02 12:23:09.000 153 21175.75 -0.34 42812.86 47763.48 2014-06-02 12:23:10.000 153 21175.75 -0.33 42812.86 47763.48 2014-06-02 12:23:11.000 153 21175.74 -0.29 42812.82 47763.49 2014-06-02 12:23:12.000 153 21175.73 -0.32 42812.86 47763.47 2014-06-02 12:23:13.000 153 21175.73 -0.32 42812.81 47763.49 2014-06-02 12:23:14.000 153 21175.73 -0.31 42812.81 47763.45 2014-06-02 12:23:15.000 153 21175.74 -0.32 42812.80 47763.47 2014-06-02 12:23:16.000 153 21175.77 -0.27 42812.81 47763.46 2014-06-02 12:23:17.000 153 21175.78 -0.26 42812.81 47763.46 2014-06-02 12:23:18.000 153 21175.80 -0.23 42812.78 47763.45 2014-06-02 12:23:19.000 153 21175.84 -0.20 42812.76 47763.46 2014-06-02 12:23:20.000 153 21175.84 -0.19 42812.76 47763.44 2014-06-02 12:23:21.000 153 21175.87 -0.15 42812.73 47763.44 2014-06-02 12:23:22.000 153 21175.89 -0.14 42812.76 47763.45 2014-06-02 12:23:23.000 153 21175.89 -0.16 42812.73 47763.45 2014-06-02 12:23:24.000 153 21175.91 -0.14 42812.72 47763.45 2014-06-02 12:23:25.000 153 21175.90 -0.15 42812.72 47763.41 2014-06-02 12:23:26.000 153 21175.92 -0.16 42812.73 47763.45 2014-06-02 12:23:27.000 153 21175.93 -0.16 42812.69 47763.41 2014-06-02 12:23:28.000 153 21175.92 -0.14 42812.66 47763.40 2014-06-02 12:23:29.000 153 21175.90 -0.17 42812.68 47763.41 2014-06-02 12:23:30.000 153 21175.88 -0.18 42812.67 47763.40 2014-06-02 12:23:31.000 153 21175.90 -0.17 42812.68 47763.40 2014-06-02 12:23:32.000 153 21175.90 -0.17 42812.68 47763.40 2014-06-02 12:23:33.000 153 21175.89 -0.15 42812.67 47763.36 2014-06-02 12:23:34.000 153 21175.89 -0.14 42812.61 47763.40 2014-06-02 12:23:35.000 153 21175.91 -0.11 42812.59 47763.39 2014-06-02 12:23:36.000 153 21175.88 -0.13 42812.62 47763.36 2014-06-02 12:23:37.000 153 21175.81 -0.15 42812.62 47763.33 2014-06-02 12:23:38.000 153 21175.78 -0.14 42812.63 47763.34 2014-06-02 12:23:39.000 153 21175.74 -0.12 42812.61 47763.30 2014-06-02 12:23:40.000 153 21175.74 -0.07 42812.59 47763.28 2014-06-02 12:23:41.000 153 21175.72 0.02 42812.53 47763.24 2014-06-02 12:23:42.000 153 21175.68 0.07 42812.48 47763.20 2014-06-02 12:23:43.000 153 21175.62 0.11 42812.41 47763.15 2014-06-02 12:23:44.000 153 21175.58 0.18 42812.36 47763.07 2014-06-02 12:23:45.000 153 21175.53 0.25 42812.30 47763.00 2014-06-02 12:23:46.000 153 21175.49 0.34 42812.20 47762.90 2014-06-02 12:23:47.000 153 21175.50 0.41 42812.14 47762.79 2014-06-02 12:23:48.000 153 21175.49 0.44 42812.05 47762.73 2014-06-02 12:23:49.000 153 21175.50 0.44 42812.00 47762.65 2014-06-02 12:23:50.000 153 21175.49 0.43 42811.97 47762.64 2014-06-02 12:23:51.000 153 21175.50 0.39 42811.96 47762.60 2014-06-02 12:23:52.000 153 21175.49 0.39 42811.96 47762.61 2014-06-02 12:23:53.000 153 21175.48 0.34 42811.97 47762.58 2014-06-02 12:23:54.000 153 21175.45 0.33 42811.99 47762.59 2014-06-02 12:23:55.000 153 21175.46 0.35 42811.97 47762.58 2014-06-02 12:23:56.000 153 21175.46 0.35 42811.95 47762.57 2014-06-02 12:23:57.000 153 21175.46 0.41 42811.96 47762.58 2014-06-02 12:23:58.000 153 21175.43 0.41 42811.96 47762.57 2014-06-02 12:23:59.000 153 21175.45 0.44 42811.97 47762.56 2014-06-02 12:24:00.000 153 21175.43 0.42 42811.96 47762.58 2014-06-02 12:24:01.000 153 21175.44 0.42 42811.96 47762.56 2014-06-02 12:24:02.000 153 21175.42 0.40 42811.95 47762.57 2014-06-02 12:24:03.000 153 21175.42 0.41 42811.97 47762.56 2014-06-02 12:24:04.000 153 21175.43 0.41 42812.00 47762.59 2014-06-02 12:24:05.000 153 21175.41 0.44 42812.02 47762.58 2014-06-02 12:24:06.000 153 21175.43 0.46 42812.01 47762.58 2014-06-02 12:24:07.000 153 21175.44 0.43 42811.99 47762.61 2014-06-02 12:24:08.000 153 21175.43 0.38 42812.00 47762.61 2014-06-02 12:24:09.000 153 21175.43 0.40 42811.99 47762.60 2014-06-02 12:24:10.000 153 21175.45 0.40 42811.97 47762.61 2014-06-02 12:24:11.000 153 21175.42 0.41 42811.94 47762.62 2014-06-02 12:24:12.000 153 21175.40 0.40 42811.94 47762.58 2014-06-02 12:24:13.000 153 21175.42 0.38 42811.97 47762.58 2014-06-02 12:24:14.000 153 21175.44 0.30 42811.99 47762.57 2014-06-02 12:24:15.000 153 21175.45 0.24 42812.05 47762.59 2014-06-02 12:24:16.000 153 21175.45 0.21 42812.06 47762.61 2014-06-02 12:24:17.000 153 21175.46 0.16 42812.05 47762.65 2014-06-02 12:24:18.000 153 21175.48 0.11 42812.08 47762.67 2014-06-02 12:24:19.000 153 21175.47 0.09 42812.11 47762.69 2014-06-02 12:24:20.000 153 21175.48 0.03 42812.19 47762.72 2014-06-02 12:24:21.000 153 21175.46 0.01 42812.22 47762.75 2014-06-02 12:24:22.000 153 21175.44 0.02 42812.22 47762.77 2014-06-02 12:24:23.000 153 21175.44 0.09 42812.21 47762.79 2014-06-02 12:24:24.000 153 21175.42 0.13 42812.20 47762.78 2014-06-02 12:24:25.000 153 21175.41 0.13 42812.16 47762.74 2014-06-02 12:24:26.000 153 21175.39 0.12 42812.14 47762.70 2014-06-02 12:24:27.000 153 21175.38 0.12 42812.14 47762.71 2014-06-02 12:24:28.000 153 21175.39 0.12 42812.15 47762.69 2014-06-02 12:24:29.000 153 21175.39 0.10 42812.15 47762.69 2014-06-02 12:24:30.000 153 21175.40 0.11 42812.15 47762.70 2014-06-02 12:24:31.000 153 21175.41 0.09 42812.14 47762.69 2014-06-02 12:24:32.000 153 21175.39 0.08 42812.15 47762.69 2014-06-02 12:24:33.000 153 21175.40 0.06 42812.16 47762.70 2014-06-02 12:24:34.000 153 21175.41 0.03 42812.22 47762.71 2014-06-02 12:24:35.000 153 21175.42 -0.04 42812.24 47762.75 2014-06-02 12:24:36.000 153 21175.48 -0.10 42812.27 47762.80 2014-06-02 12:24:37.000 153 21175.48 -0.15 42812.33 47762.85 2014-06-02 12:24:38.000 153 21175.51 -0.14 42812.34 47762.91 2014-06-02 12:24:39.000 153 21175.50 -0.13 42812.35 47762.90 2014-06-02 12:24:40.000 153 21175.47 -0.12 42812.37 47762.96 2014-06-02 12:24:41.000 153 21175.51 -0.13 42812.38 47762.97 2014-06-02 12:24:42.000 153 21175.53 -0.12 42812.40 47762.95 2014-06-02 12:24:43.000 153 21175.53 -0.13 42812.39 47762.98 2014-06-02 12:24:44.000 153 21175.53 -0.11 42812.41 47762.99 2014-06-02 12:24:45.000 153 21175.50 -0.11 42812.44 47762.99 2014-06-02 12:24:46.000 153 21175.52 -0.12 42812.44 47763.00 2014-06-02 12:24:47.000 153 21175.49 -0.11 42812.40 47763.01 2014-06-02 12:24:48.000 153 21175.53 -0.13 42812.41 47762.98 2014-06-02 12:24:49.000 153 21175.51 -0.14 42812.42 47762.99 2014-06-02 12:24:50.000 153 21175.49 -0.14 42812.43 47762.97 2014-06-02 12:24:51.000 153 21175.48 -0.15 42812.40 47762.97 2014-06-02 12:24:52.000 153 21175.49 -0.15 42812.42 47762.98 2014-06-02 12:24:53.000 153 21175.49 -0.15 42812.42 47762.97 2014-06-02 12:24:54.000 153 21175.47 -0.15 42812.42 47762.98 2014-06-02 12:24:55.000 153 21175.48 -0.16 42812.43 47762.98 2014-06-02 12:24:56.000 153 21175.48 -0.14 42812.39 47762.96 2014-06-02 12:24:57.000 153 21175.50 -0.12 42812.35 47762.97 2014-06-02 12:24:58.000 153 21175.49 -0.09 42812.35 47762.96 2014-06-02 12:24:59.000 153 21175.50 -0.08 42812.37 47762.93 2014-06-02 12:25:00.000 153 21175.53 -0.08 42812.37 47762.93 2014-06-02 12:25:01.000 153 21175.55 -0.06 42812.37 47762.93 2014-06-02 12:25:02.000 153 21175.51 -0.07 42812.36 47762.92 2014-06-02 12:25:03.000 153 21175.52 -0.09 42812.33 47762.92 2014-06-02 12:25:04.000 153 21175.50 -0.08 42812.33 47762.93 2014-06-02 12:25:05.000 153 21175.50 -0.11 42812.36 47762.91 2014-06-02 12:25:06.000 153 21175.49 -0.10 42812.36 47762.92 2014-06-02 12:25:07.000 153 21175.52 -0.09 42812.36 47762.90 2014-06-02 12:25:08.000 153 21175.53 -0.07 42812.34 47762.95 2014-06-02 12:25:09.000 153 21175.54 -0.09 42812.34 47762.94 2014-06-02 12:25:10.000 153 21175.52 -0.08 42812.32 47762.92 2014-06-02 12:25:11.000 153 21175.53 -0.04 42812.27 47762.91 2014-06-02 12:25:12.000 153 21175.52 0.00 42812.24 47762.88 2014-06-02 12:25:13.000 153 21175.52 0.03 42812.24 47762.87 2014-06-02 12:25:14.000 153 21175.49 0.06 42812.22 47762.81 2014-06-02 12:25:15.000 153 21175.48 0.05 42812.21 47762.82 2014-06-02 12:25:16.000 153 21175.48 0.05 42812.20 47762.78 2014-06-02 12:25:17.000 153 21175.47 0.02 42812.18 47762.79 2014-06-02 12:25:18.000 153 21175.47 -0.02 42812.19 47762.78 2014-06-02 12:25:19.000 153 21175.48 -0.09 42812.25 47762.80 2014-06-02 12:25:20.000 153 21175.45 -0.15 42812.26 47762.81 2014-06-02 12:25:21.000 153 21175.43 -0.21 42812.28 47762.82 2014-06-02 12:25:22.000 153 21175.45 -0.25 42812.30 47762.84 2014-06-02 12:25:23.000 153 21175.47 -0.28 42812.35 47762.88 2014-06-02 12:25:24.000 153 21175.48 -0.26 42812.37 47762.94 2014-06-02 12:25:25.000 153 21175.50 -0.26 42812.35 47762.96 2014-06-02 12:25:26.000 153 21175.55 -0.26 42812.40 47762.98 2014-06-02 12:25:27.000 153 21175.57 -0.26 42812.40 47763.00 2014-06-02 12:25:28.000 153 21175.53 -0.28 42812.44 47763.01 2014-06-02 12:25:29.000 153 21175.54 -0.31 42812.44 47763.00 2014-06-02 12:25:30.000 153 21175.55 -0.32 42812.43 47763.02 2014-06-02 12:25:31.000 153 21175.57 -0.32 42812.48 47763.03 2014-06-02 12:25:32.000 153 21175.56 -0.30 42812.48 47763.08 2014-06-02 12:25:33.000 153 21175.55 -0.29 42812.44 47763.06 2014-06-02 12:25:34.000 153 21175.53 -0.26 42812.45 47763.08 2014-06-02 12:25:35.000 153 21175.53 -0.24 42812.46 47763.03 2014-06-02 12:25:36.000 153 21175.49 -0.23 42812.41 47763.04 2014-06-02 12:25:37.000 153 21175.52 -0.25 42812.42 47763.05 2014-06-02 12:25:38.000 153 21175.58 -0.27 42812.44 47763.04 2014-06-02 12:25:39.000 153 21175.62 -0.29 42812.49 47763.08 2014-06-02 12:25:40.000 153 21175.63 -0.33 42812.51 47763.10 2014-06-02 12:25:41.000 153 21175.61 -0.33 42812.52 47763.10 2014-06-02 12:25:42.000 153 21175.58 -0.28 42812.50 47763.12 2014-06-02 12:25:43.000 153 21175.55 -0.19 42812.48 47763.10 2014-06-02 12:25:44.000 153 21175.54 -0.15 42812.44 47763.08 2014-06-02 12:25:45.000 153 21175.52 -0.11 42812.42 47763.04 2014-06-02 12:25:46.000 153 21175.54 -0.13 42812.38 47762.99 2014-06-02 12:25:47.000 153 21175.59 -0.15 42812.34 47762.99 2014-06-02 12:25:48.000 153 21175.60 -0.13 42812.35 47762.97 2014-06-02 12:25:49.000 153 21175.58 -0.16 42812.38 47762.99 2014-06-02 12:25:50.000 153 21175.59 -0.25 42812.38 47762.94 2014-06-02 12:25:51.000 153 21175.64 -0.35 42812.41 47763.00 2014-06-02 12:25:52.000 153 21175.67 -0.43 42812.47 47763.06 2014-06-02 12:25:53.000 153 21175.73 -0.47 42812.50 47763.15 2014-06-02 12:25:54.000 153 21175.72 -0.47 42812.53 47763.19 2014-06-02 12:25:55.000 153 21175.71 -0.46 42812.57 47763.21 2014-06-02 12:25:56.000 153 21175.74 -0.49 42812.57 47763.24 2014-06-02 12:25:57.000 153 21175.77 -0.52 42812.61 47763.26 2014-06-02 12:25:58.000 153 21175.77 -0.45 42812.58 47763.26 2014-06-02 12:25:59.000 153 21175.78 -0.45 42812.56 47763.29 2014-06-02 12:26:00.000 153 21175.81 -0.49 42812.58 47763.27 2014-06-02 12:26:01.000 153 21175.82 -0.50 42812.58 47763.28 2014-06-02 12:26:02.000 153 21175.79 -0.50 42812.56 47763.27 2014-06-02 12:26:03.000 153 21175.80 -0.50 42812.55 47763.25 2014-06-02 12:26:04.000 153 21175.82 -0.50 42812.56 47763.27 2014-06-02 12:26:05.000 153 21175.82 -0.51 42812.55 47763.25 2014-06-02 12:26:06.000 153 21175.83 -0.52 42812.57 47763.28 2014-06-02 12:26:07.000 153 21175.84 -0.51 42812.57 47763.27 2014-06-02 12:26:08.000 153 21175.86 -0.51 42812.53 47763.26 2014-06-02 12:26:09.000 153 21175.86 -0.51 42812.57 47763.27 2014-06-02 12:26:10.000 153 21175.86 -0.50 42812.57 47763.27 2014-06-02 12:26:11.000 153 21175.87 -0.49 42812.54 47763.25 2014-06-02 12:26:12.000 153 21175.86 -0.50 42812.52 47763.27 2014-06-02 12:26:13.000 153 21175.85 -0.51 42812.52 47763.27 2014-06-02 12:26:14.000 153 21175.85 -0.53 42812.57 47763.26 2014-06-02 12:26:15.000 153 21175.85 -0.50 42812.54 47763.27 2014-06-02 12:26:16.000 153 21175.85 -0.47 42812.54 47763.28 2014-06-02 12:26:17.000 153 21175.84 -0.44 42812.55 47763.28 2014-06-02 12:26:18.000 153 21175.81 -0.42 42812.52 47763.26 2014-06-02 12:26:19.000 153 21175.78 -0.44 42812.51 47763.23 2014-06-02 12:26:20.000 153 21175.78 -0.45 42812.49 47763.23 2014-06-02 12:26:21.000 153 21175.77 -0.45 42812.54 47763.22 2014-06-02 12:26:22.000 153 21175.75 -0.46 42812.55 47763.21 2014-06-02 12:26:23.000 153 21175.74 -0.46 42812.52 47763.22 2014-06-02 12:26:24.000 153 21175.71 -0.44 42812.50 47763.23 2014-06-02 12:26:25.000 153 21175.69 -0.43 42812.48 47763.21 2014-06-02 12:26:26.000 153 21175.63 -0.44 42812.51 47763.16 2014-06-02 12:26:27.000 153 21175.57 -0.49 42812.57 47763.16 2014-06-02 12:26:28.000 153 21175.54 -0.51 42812.58 47763.15 2014-06-02 12:26:29.000 153 21175.49 -0.50 42812.58 47763.14 2014-06-02 12:26:30.000 153 21175.52 -0.47 42812.51 47763.15 2014-06-02 12:26:31.000 153 21175.52 -0.43 42812.48 47763.12 2014-06-02 12:26:32.000 153 21175.49 -0.37 42812.42 47763.08 2014-06-02 12:26:33.000 153 21175.48 -0.37 42812.39 47763.02 2014-06-02 12:26:34.000 153 21175.50 -0.38 42812.36 47762.97 2014-06-02 12:26:35.000 153 21175.50 -0.40 42812.36 47762.95 2014-06-02 12:26:36.000 153 21175.52 -0.42 42812.30 47762.93 2014-06-02 12:26:37.000 153 21175.52 -0.42 42812.30 47762.90 2014-06-02 12:26:38.000 153 21175.50 -0.45 42812.32 47762.92 2014-06-02 12:26:39.000 153 21175.45 -0.44 42812.34 47762.91 2014-06-02 12:26:40.000 153 21175.41 -0.48 42812.32 47762.90 2014-06-02 12:26:41.000 153 21175.40 -0.50 42812.30 47762.88 2014-06-02 12:26:42.000 153 21175.40 -0.53 42812.31 47762.91 2014-06-02 12:26:43.000 153 21175.40 -0.52 42812.33 47762.87 2014-06-02 12:26:44.000 153 21175.39 -0.50 42812.34 47762.90 2014-06-02 12:26:45.000 153 21175.34 -0.42 42812.30 47762.89 2014-06-02 12:26:46.000 153 21175.31 -0.35 42812.26 47762.84 2014-06-02 12:26:47.000 153 21175.32 -0.32 42812.21 47762.77 2014-06-02 12:26:48.000 153 21175.29 -0.30 42812.17 47762.74 2014-06-02 12:26:49.000 153 21175.26 -0.29 42812.17 47762.73 2014-06-02 12:26:50.000 153 21175.25 -0.22 42812.13 47762.68 2014-06-02 12:26:51.000 153 21175.26 -0.21 42812.10 47762.66 2014-06-02 12:26:52.000 153 21175.28 -0.17 42812.03 47762.59 2014-06-02 12:26:53.000 153 21175.24 -0.17 42812.05 47762.60 2014-06-02 12:26:54.000 153 21175.27 -0.16 42812.05 47762.57 2014-06-02 12:26:55.000 153 21175.27 -0.14 42812.01 47762.56 2014-06-02 12:26:56.000 153 21175.28 -0.12 42812.00 47762.54 2014-06-02 12:26:57.000 153 21175.23 -0.10 42812.00 47762.52 2014-06-02 12:26:58.000 153 21175.21 -0.09 42811.92 47762.50 2014-06-02 12:26:59.000 153 21175.23 -0.08 42811.92 47762.46 2014-06-02 12:27:00.000 153 21175.23 -0.07 42811.93 47762.48 2014-06-02 12:27:01.000 153 21175.22 -0.10 42811.94 47762.46 2014-06-02 12:27:02.000 153 21175.26 -0.13 42811.99 47762.46 2014-06-02 12:27:03.000 153 21175.27 -0.16 42812.04 47762.50 2014-06-02 12:27:04.000 153 21175.25 -0.13 42812.03 47762.53 2014-06-02 12:27:05.000 153 21175.28 -0.12 42812.06 47762.52 2014-06-02 12:27:06.000 153 21175.29 -0.09 42812.02 47762.58 2014-06-02 12:27:07.000 153 21175.28 -0.07 42811.98 47762.56 2014-06-02 12:27:08.000 153 21175.29 -0.06 42811.97 47762.56 2014-06-02 12:27:09.000 153 21175.30 -0.09 42811.99 47762.53 2014-06-02 12:27:10.000 153 21175.26 -0.11 42812.00 47762.52 2014-06-02 12:27:11.000 153 21175.22 -0.17 42812.03 47762.54 2014-06-02 12:27:12.000 153 21175.22 -0.18 42812.05 47762.52 2014-06-02 12:27:13.000 153 21175.24 -0.26 42812.07 47762.57 2014-06-02 12:27:14.000 153 21175.25 -0.29 42812.12 47762.57 2014-06-02 12:27:15.000 153 21175.25 -0.33 42812.16 47762.61 2014-06-02 12:27:16.000 153 21175.25 -0.34 42812.20 47762.64 2014-06-02 12:27:17.000 153 21175.27 -0.36 42812.23 47762.67 2014-06-02 12:27:18.000 153 21175.28 -0.38 42812.24 47762.71 2014-06-02 12:27:19.000 153 21175.27 -0.33 42812.24 47762.71 2014-06-02 12:27:20.000 153 21175.28 -0.29 42812.23 47762.73 2014-06-02 12:27:21.000 153 21175.29 -0.23 42812.26 47762.73 2014-06-02 12:27:22.000 153 21175.28 -0.21 42812.20 47762.72 2014-06-02 12:27:23.000 153 21175.26 -0.21 42812.19 47762.73 2014-06-02 12:27:24.000 153 21175.27 -0.18 42812.17 47762.71 2014-06-02 12:27:25.000 153 21175.27 -0.20 42812.16 47762.70 2014-06-02 12:27:26.000 153 21175.25 -0.18 42812.16 47762.70 2014-06-02 12:27:27.000 153 21175.21 -0.14 42812.14 47762.66 2014-06-02 12:27:28.000 153 21175.11 -0.06 42812.08 47762.65 2014-06-02 12:27:29.000 153 21175.05 -0.03 42812.04 47762.51 2014-06-02 12:27:30.000 153 21175.04 -0.04 42811.97 47762.44 2014-06-02 12:27:31.000 153 21175.05 -0.05 42811.91 47762.39 2014-06-02 12:27:32.000 153 21175.02 -0.08 42811.87 47762.34 2014-06-02 12:27:33.000 153 21175.01 -0.09 42811.86 47762.31 2014-06-02 12:27:34.000 153 21175.00 -0.13 42811.85 47762.29 2014-06-02 12:27:35.000 153 21175.01 -0.16 42811.86 47762.28 2014-06-02 12:27:36.000 153 21175.00 -0.23 42811.91 47762.30 2014-06-02 12:27:37.000 153 21174.99 -0.25 42811.91 47762.33 2014-06-02 12:27:38.000 153 21174.99 -0.27 42811.92 47762.34 2014-06-02 12:27:39.000 153 21175.01 -0.28 42811.93 47762.32 2014-06-02 12:27:40.000 153 21174.99 -0.26 42811.94 47762.37 2014-06-02 12:27:41.000 153 21175.01 -0.26 42811.94 47762.35 2014-06-02 12:27:42.000 153 21175.00 -0.25 42811.96 47762.34 2014-06-02 12:27:43.000 153 21174.98 -0.24 42811.94 47762.32 2014-06-02 12:27:44.000 153 21174.98 -0.25 42811.95 47762.34 2014-06-02 12:27:45.000 153 21174.97 -0.25 42811.91 47762.32 2014-06-02 12:27:46.000 153 21174.98 -0.27 42811.91 47762.32 2014-06-02 12:27:47.000 153 21174.97 -0.27 42811.93 47762.32 2014-06-02 12:27:48.000 153 21174.98 -0.29 42811.96 47762.34 2014-06-02 12:27:49.000 153 21175.00 -0.32 42811.97 47762.34 2014-06-02 12:27:50.000 153 21175.01 -0.34 42812.00 47762.36 2014-06-02 12:27:51.000 153 21175.02 -0.43 42812.01 47762.39 2014-06-02 12:27:52.000 153 21175.00 -0.53 42812.07 47762.43 2014-06-02 12:27:53.000 153 21174.99 -0.58 42812.11 47762.46 2014-06-02 12:27:54.000 153 21174.93 -0.56 42812.13 47762.51 2014-06-02 12:27:55.000 153 21174.90 -0.51 42812.19 47762.53 2014-06-02 12:27:56.000 153 21174.89 -0.50 42812.19 47762.54 2014-06-02 12:27:57.000 153 21174.88 -0.49 42812.16 47762.51 2014-06-02 12:27:58.000 153 21174.88 -0.47 42812.16 47762.50 2014-06-02 12:27:59.000 153 21174.89 -0.44 42812.16 47762.48 2014-06-02 12:28:00.000 153 21174.93 -0.41 42812.14 47762.47 2014-06-02 12:28:01.000 153 21174.96 -0.44 42812.13 47762.47 2014-06-02 12:28:02.000 153 21175.01 -0.46 42812.08 47762.48 2014-06-02 12:28:03.000 153 21175.01 -0.48 42812.09 47762.51 2014-06-02 12:28:04.000 153 21175.02 -0.49 42812.11 47762.50 2014-06-02 12:28:05.000 153 21175.05 -0.49 42812.12 47762.51 2014-06-02 12:28:06.000 153 21175.07 -0.45 42812.10 47762.55 2014-06-02 12:28:07.000 153 21175.11 -0.45 42812.10 47762.56 2014-06-02 12:28:08.000 153 21175.15 -0.48 42812.08 47762.55 2014-06-02 12:28:09.000 153 21175.17 -0.49 42812.06 47762.55 2014-06-02 12:28:10.000 153 21175.18 -0.49 42812.09 47762.55 2014-06-02 12:28:11.000 153 21175.18 -0.49 42812.08 47762.56 2014-06-02 12:28:12.000 153 21175.15 -0.46 42812.08 47762.57 2014-06-02 12:28:13.000 153 21175.09 -0.42 42812.08 47762.53 2014-06-02 12:28:14.000 153 21175.03 -0.37 42812.03 47762.51 2014-06-02 12:28:15.000 153 21175.03 -0.38 42812.01 47762.46 2014-06-02 12:28:16.000 153 21174.99 -0.37 42812.02 47762.43 2014-06-02 12:28:17.000 153 21174.97 -0.41 42812.04 47762.44 2014-06-02 12:28:18.000 153 21174.98 -0.42 42812.07 47762.45 2014-06-02 12:28:19.000 153 21175.00 -0.46 42812.06 47762.46 2014-06-02 12:28:20.000 153 21175.04 -0.53 42812.10 47762.49 2014-06-02 12:28:21.000 153 21175.08 -0.60 42812.18 47762.53 2014-06-02 12:28:22.000 153 21175.12 -0.59 42812.24 47762.58 2014-06-02 12:28:23.000 153 21175.13 -0.58 42812.24 47762.62 2014-06-02 12:28:24.000 153 21175.17 -0.58 42812.23 47762.66 2014-06-02 12:28:25.000 153 21175.18 -0.62 42812.28 47762.67 2014-06-02 12:28:26.000 153 21175.20 -0.65 42812.28 47762.68 2014-06-02 12:28:27.000 153 21175.23 -0.67 42812.33 47762.73 2014-06-02 12:28:28.000 153 21175.25 -0.74 42812.36 47762.75 2014-06-02 12:28:29.000 153 21175.26 -0.75 42812.42 47762.81 2014-06-02 12:28:30.000 153 21175.26 -0.66 42812.39 47762.82 2014-06-02 12:28:31.000 153 21175.21 -0.60 42812.36 47762.80 2014-06-02 12:28:32.000 153 21175.22 -0.57 42812.33 47762.79 2014-06-02 12:28:33.000 153 21175.23 -0.55 42812.32 47762.77 2014-06-02 12:28:34.000 153 21175.23 -0.54 42812.26 47762.75 2014-06-02 12:28:35.000 153 21175.23 -0.52 42812.22 47762.70 2014-06-02 12:28:36.000 153 21175.22 -0.49 42812.18 47762.69 2014-06-02 12:28:37.000 153 21175.22 -0.50 42812.19 47762.67 2014-06-02 12:28:38.000 153 21175.21 -0.52 42812.19 47762.65 2014-06-02 12:28:39.000 153 21175.21 -0.51 42812.17 47762.64 2014-06-02 12:28:40.000 153 21175.24 -0.53 42812.15 47762.63 2014-06-02 12:28:41.000 153 21175.22 -0.52 42812.15 47762.63 2014-06-02 12:28:42.000 153 21175.21 -0.51 42812.16 47762.61 2014-06-02 12:28:43.000 153 21175.20 -0.51 42812.14 47762.60 2014-06-02 12:28:44.000 153 21175.18 -0.50 42812.15 47762.61 2014-06-02 12:28:45.000 153 21175.16 -0.48 42812.15 47762.58 2014-06-02 12:28:46.000 153 21175.18 -0.46 42812.15 47762.54 2014-06-02 12:28:47.000 153 21175.18 -0.46 42812.12 47762.56 2014-06-02 12:28:48.000 153 21175.19 -0.43 42812.10 47762.54 2014-06-02 12:28:49.000 153 21175.16 -0.45 42812.09 47762.55 2014-06-02 12:28:50.000 153 21175.16 -0.47 42812.09 47762.54 2014-06-02 12:28:51.000 153 21175.18 -0.45 42812.10 47762.53 2014-06-02 12:28:52.000 153 21175.16 -0.44 42812.09 47762.52 2014-06-02 12:28:53.000 153 21175.17 -0.45 42812.10 47762.52 2014-06-02 12:28:54.000 153 21175.17 -0.47 42812.11 47762.52 2014-06-02 12:28:55.000 153 21175.18 -0.46 42812.10 47762.52 2014-06-02 12:28:56.000 153 21175.19 -0.46 42812.14 47762.53 2014-06-02 12:28:57.000 153 21175.21 -0.49 42812.13 47762.53 2014-06-02 12:28:58.000 153 21175.22 -0.49 42812.14 47762.59 2014-06-02 12:28:59.000 153 21175.19 -0.53 42812.18 47762.58 2014-06-02 12:29:00.000 153 21175.16 -0.55 42812.19 47762.57 2014-06-02 12:29:01.000 153 21175.20 -0.58 42812.21 47762.62 2014-06-02 12:29:02.000 153 21175.19 -0.61 42812.25 47762.63 2014-06-02 12:29:03.000 153 21175.22 -0.61 42812.25 47762.66 2014-06-02 12:29:04.000 153 21175.21 -0.61 42812.25 47762.70 2014-06-02 12:29:05.000 153 21175.25 -0.63 42812.28 47762.71 2014-06-02 12:29:06.000 153 21175.24 -0.66 42812.28 47762.71 2014-06-02 12:29:07.000 153 21175.26 -0.67 42812.29 47762.76 2014-06-02 12:29:08.000 153 21175.28 -0.68 42812.31 47762.75 2014-06-02 12:29:09.000 153 21175.29 -0.70 42812.34 47762.77 2014-06-02 12:29:10.000 153 21175.33 -0.70 42812.37 47762.78 2014-06-02 12:29:11.000 153 21175.32 -0.71 42812.37 47762.82 2014-06-02 12:29:12.000 153 21175.32 -0.73 42812.37 47762.82 2014-06-02 12:29:13.000 153 21175.33 -0.75 42812.40 47762.86 2014-06-02 12:29:14.000 153 21175.33 -0.78 42812.39 47762.85 2014-06-02 12:29:15.000 153 21175.33 -0.81 42812.40 47762.88 2014-06-02 12:29:16.000 153 21175.35 -0.82 42812.42 47762.91 2014-06-02 12:29:17.000 153 21175.37 -0.86 42812.44 47762.91 2014-06-02 12:29:18.000 153 21175.40 -0.89 42812.46 47762.96 2014-06-02 12:29:19.000 153 21175.41 -0.92 42812.50 47762.99 2014-06-02 12:29:20.000 153 21175.44 -0.93 42812.55 47763.01 2014-06-02 12:29:21.000 153 21175.42 -0.94 42812.59 47763.07 2014-06-02 12:29:22.000 153 21175.45 -0.94 42812.58 47763.08 2014-06-02 12:29:23.000 153 21175.47 -0.91 42812.57 47763.10 2014-06-02 12:29:24.000 153 21175.44 -0.85 42812.53 47763.09 2014-06-02 12:29:25.000 153 21175.43 -0.73 42812.52 47763.04 2014-06-02 12:29:26.000 153 21175.42 -0.69 42812.45 47763.00 2014-06-02 12:29:27.000 153 21175.38 -0.69 42812.44 47762.95 2014-06-02 12:29:28.000 153 21175.37 -0.70 42812.44 47762.90 2014-06-02 12:29:29.000 153 21175.36 -0.72 42812.43 47762.92 2014-06-02 12:29:30.000 153 21175.38 -0.71 42812.40 47762.90 2014-06-02 12:29:31.000 153 21175.38 -0.64 42812.38 47762.89 2014-06-02 12:29:32.000 153 21175.39 -0.61 42812.36 47762.88 2014-06-02 12:29:33.000 153 21175.35 -0.61 42812.30 47762.84 2014-06-02 12:29:34.000 153 21175.33 -0.61 42812.29 47762.81 2014-06-02 12:29:35.000 153 21175.33 -0.65 42812.27 47762.78 2014-06-02 12:29:36.000 153 21175.34 -0.65 42812.25 47762.78 2014-06-02 12:29:37.000 153 21175.35 -0.64 42812.25 47762.78 2014-06-02 12:29:38.000 153 21175.34 -0.65 42812.22 47762.77 2014-06-02 12:29:39.000 153 21175.32 -0.69 42812.24 47762.76 2014-06-02 12:29:40.000 153 21175.28 -0.71 42812.29 47762.76 2014-06-02 12:29:41.000 153 21175.28 -0.77 42812.33 47762.79 2014-06-02 12:29:42.000 153 21175.36 -0.76 42812.32 47762.80 2014-06-02 12:29:43.000 153 21175.42 -0.74 42812.36 47762.84 2014-06-02 12:29:44.000 153 21175.43 -0.69 42812.34 47762.89 2014-06-02 12:29:45.000 153 21175.41 -0.56 42812.29 47762.87 2014-06-02 12:29:46.000 153 21175.41 -0.47 42812.21 47762.81 2014-06-02 12:29:47.000 153 21175.41 -0.46 42812.16 47762.75 2014-06-02 12:29:48.000 153 21175.39 -0.38 42812.13 47762.71 2014-06-02 12:29:49.000 153 21175.40 -0.33 42812.05 47762.66 2014-06-02 12:29:50.000 153 21175.39 -0.26 42811.96 47762.61 2014-06-02 12:29:51.000 153 21175.35 -0.24 42811.87 47762.51 2014-06-02 12:29:52.000 153 21175.32 -0.27 42811.85 47762.44 2014-06-02 12:29:53.000 153 21175.29 -0.29 42811.86 47762.41 2014-06-02 12:29:54.000 153 21175.29 -0.30 42811.86 47762.39 2014-06-02 12:29:55.000 153 21175.31 -0.28 42811.84 47762.35 2014-06-02 12:29:56.000 153 21175.30 -0.26 42811.80 47762.36 2014-06-02 12:29:57.000 153 21175.33 -0.31 42811.80 47762.34 2014-06-02 12:29:58.000 153 21175.37 -0.35 42811.83 47762.36 2014-06-02 12:29:59.000 153 21175.39 -0.41 42811.82 47762.40 2014-06-02 12:30:00.000 153 21175.43 -0.48 42811.84 47762.41 2014-06-02 12:30:01.000 153 21175.44 -0.54 42811.90 47762.45 2014-06-02 12:30:02.000 153 21175.45 -0.62 42811.93 47762.52 2014-06-02 12:30:03.000 153 21175.45 -0.68 42812.02 47762.56 2014-06-02 12:30:04.000 153 21175.47 -0.73 42812.08 47762.61 2014-06-02 12:30:05.000 153 21175.50 -0.75 42812.11 47762.67 2014-06-02 12:30:06.000 153 21175.47 -0.71 42812.12 47762.71 2014-06-02 12:30:07.000 153 21175.44 -0.67 42812.08 47762.71 2014-06-02 12:30:08.000 153 21175.43 -0.66 42812.07 47762.68 2014-06-02 12:30:09.000 153 21175.43 -0.69 42812.02 47762.66 2014-06-02 12:30:10.000 153 21175.45 -0.73 42812.01 47762.66 2014-06-02 12:30:11.000 153 21175.44 -0.77 42812.02 47762.65 2014-06-02 12:30:12.000 153 21175.42 -0.83 42812.06 47762.66 2014-06-02 12:30:13.000 153 21175.42 -0.89 42812.11 47762.66 2014-06-02 12:30:14.000 153 21175.37 -0.92 42812.16 47762.70 2014-06-02 12:30:15.000 153 21175.33 -0.97 42812.22 47762.75 2014-06-02 12:30:16.000 153 21175.34 -0.99 42812.24 47762.77 2014-06-02 12:30:17.000 153 21175.35 -1.02 42812.26 47762.77 2014-06-02 12:30:18.000 153 21175.37 -1.02 42812.26 47762.80 2014-06-02 12:30:19.000 153 21175.37 -1.04 42812.26 47762.82 2014-06-02 12:30:20.000 153 21175.34 -1.05 42812.27 47762.81 2014-06-02 12:30:21.000 153 21175.33 -1.03 42812.27 47762.83 2014-06-02 12:30:22.000 153 21175.29 -1.00 42812.28 47762.82 2014-06-02 12:30:23.000 153 21175.26 -0.94 42812.29 47762.78 2014-06-02 12:30:24.000 153 21175.26 -0.91 42812.29 47762.77 2014-06-02 12:30:25.000 153 21175.27 -0.89 42812.25 47762.74 2014-06-02 12:30:26.000 153 21175.28 -0.88 42812.22 47762.76 2014-06-02 12:30:27.000 153 21175.27 -0.86 42812.20 47762.72 2014-06-02 12:30:28.000 153 21175.27 -0.86 42812.17 47762.70 2014-06-02 12:30:29.000 153 21175.30 -0.86 42812.14 47762.71 2014-06-02 12:30:30.000 153 21175.26 -0.79 42812.10 47762.72 2014-06-02 12:30:31.000 153 21175.21 -0.68 42812.05 47762.67 2014-06-02 12:30:32.000 153 21175.20 -0.64 42812.05 47762.59 2014-06-02 12:30:33.000 153 21175.21 -0.65 42811.98 47762.55 2014-06-02 12:30:34.000 153 21175.22 -0.65 42811.95 47762.51 2014-06-02 12:30:35.000 153 21175.26 -0.69 42811.96 47762.46 2014-06-02 12:30:36.000 153 21175.26 -0.77 42811.95 47762.48 2014-06-02 12:30:37.000 153 21175.26 -0.81 42811.98 47762.49 2014-06-02 12:30:38.000 153 21175.30 -0.81 42812.03 47762.55 2014-06-02 12:30:39.000 153 21175.34 -0.82 42812.07 47762.59 2014-06-02 12:30:40.000 153 21175.34 -0.85 42812.09 47762.64 2014-06-02 12:30:41.000 153 21175.34 -0.82 42812.10 47762.66 2014-06-02 12:30:42.000 153 21175.31 -0.74 42812.07 47762.66 2014-06-02 12:30:43.000 153 21175.33 -0.68 42812.05 47762.65 2014-06-02 12:30:44.000 153 21175.33 -0.67 42812.03 47762.62 2014-06-02 12:30:45.000 153 21175.38 -0.65 42811.97 47762.62 2014-06-02 12:30:46.000 153 21175.33 -0.61 42811.97 47762.60 2014-06-02 12:30:47.000 153 21175.30 -0.59 42811.96 47762.56 2014-06-02 12:30:48.000 153 21175.29 -0.60 42811.97 47762.54 2014-06-02 12:30:49.000 153 21175.30 -0.61 42811.94 47762.54 2014-06-02 12:30:50.000 153 21175.33 -0.61 42811.94 47762.52 2014-06-02 12:30:51.000 153 21175.34 -0.62 42811.97 47762.54 2014-06-02 12:30:52.000 153 21175.30 -0.65 42811.98 47762.55 2014-06-02 12:30:53.000 153 21175.23 -0.61 42811.98 47762.56 2014-06-02 12:30:54.000 153 21175.14 -0.60 42812.01 47762.53 2014-06-02 12:30:55.000 153 21175.10 -0.58 42811.99 47762.50 2014-06-02 12:30:56.000 153 21175.09 -0.59 42811.96 47762.47 2014-06-02 12:30:57.000 153 21175.08 -0.62 42811.93 47762.42 2014-06-02 12:30:58.000 153 21175.07 -0.63 42811.98 47762.45 2014-06-02 12:30:59.000 153 21175.07 -0.65 42812.00 47762.43 2014-06-02 12:31:00.000 153 21175.06 -0.68 42812.00 47762.44 2014-06-02 12:31:01.000 153 21175.07 -0.71 42812.01 47762.45 2014-06-02 12:31:02.000 153 21175.03 -0.73 42812.08 47762.46 2014-06-02 12:31:03.000 153 21175.03 -0.74 42812.07 47762.47 2014-06-02 12:31:04.000 153 21175.06 -0.76 42812.09 47762.49 2014-06-02 12:31:05.000 153 21175.05 -0.76 42812.07 47762.48 2014-06-02 12:31:06.000 153 21175.08 -0.77 42812.05 47762.51 2014-06-02 12:31:07.000 153 21175.11 -0.76 42812.03 47762.51 2014-06-02 12:31:08.000 153 21175.13 -0.75 42812.02 47762.51 2014-06-02 12:31:09.000 153 21175.13 -0.77 42811.99 47762.53 2014-06-02 12:31:10.000 153 21175.12 -0.77 42812.02 47762.50 2014-06-02 12:31:11.000 153 21175.10 -0.78 42812.05 47762.49 2014-06-02 12:31:12.000 153 21175.09 -0.81 42812.04 47762.51 2014-06-02 12:31:13.000 153 21175.08 -0.84 42812.05 47762.50 2014-06-02 12:31:14.000 153 21175.04 -0.86 42812.05 47762.50 2014-06-02 12:31:15.000 153 21175.04 -0.86 42812.09 47762.50 2014-06-02 12:31:16.000 153 21175.05 -0.85 42812.13 47762.54 2014-06-02 12:31:17.000 153 21175.06 -0.86 42812.14 47762.54 2014-06-02 12:31:18.000 153 21175.10 -0.83 42812.12 47762.55 2014-06-02 12:31:19.000 153 21175.12 -0.81 42812.12 47762.53 2014-06-02 12:31:20.000 153 21175.15 -0.80 42812.11 47762.53 2014-06-02 12:31:21.000 153 21175.17 -0.82 42812.07 47762.55 2014-06-02 12:31:22.000 153 21175.15 -0.85 42812.06 47762.52 2014-06-02 12:31:23.000 153 21175.12 -0.86 42812.03 47762.49 2014-06-02 12:31:24.000 153 21175.12 -0.91 42812.00 47762.50 2014-06-02 12:31:25.000 153 21175.20 -0.94 42812.02 47762.50 2014-06-02 12:31:26.000 153 21175.21 -0.96 42812.06 47762.56 2014-06-02 12:31:27.000 153 21175.20 -0.95 42812.09 47762.58 2014-06-02 12:31:28.000 153 21175.23 -0.99 42812.11 47762.61 2014-06-02 12:31:29.000 153 21175.26 -1.02 42812.10 47762.62 2014-06-02 12:31:30.000 153 21175.27 -1.03 42812.16 47762.64 2014-06-02 12:31:31.000 153 21175.27 -1.04 42812.14 47762.64 2014-06-02 12:31:32.000 153 21175.27 -1.03 42812.14 47762.67 2014-06-02 12:31:33.000 153 21175.29 -1.04 42812.20 47762.68 2014-06-02 12:31:34.000 153 21175.28 -1.06 42812.21 47762.69 2014-06-02 12:31:35.000 153 21175.31 -1.07 42812.21 47762.71 2014-06-02 12:31:36.000 153 21175.32 -1.06 42812.23 47762.74 2014-06-02 12:31:37.000 153 21175.33 -1.06 42812.26 47762.73 2014-06-02 12:31:38.000 153 21175.32 -1.09 42812.26 47762.74 2014-06-02 12:31:39.000 153 21175.31 -1.08 42812.22 47762.75 2014-06-02 12:31:40.000 153 21175.29 -1.07 42812.21 47762.73 2014-06-02 12:31:41.000 153 21175.26 -1.05 42812.21 47762.73 2014-06-02 12:31:42.000 153 21175.26 -1.03 42812.19 47762.69 2014-06-02 12:31:43.000 153 21175.24 -1.00 42812.15 47762.67 2014-06-02 12:31:44.000 153 21175.23 -1.01 42812.14 47762.66 2014-06-02 12:31:45.000 153 21175.24 -1.02 42812.12 47762.65 2014-06-02 12:31:46.000 153 21175.20 -1.00 42812.14 47762.62 2014-06-02 12:31:47.000 153 21175.21 -1.01 42812.11 47762.60 2014-06-02 12:31:48.000 153 21175.18 -1.03 42812.09 47762.59 2014-06-02 12:31:49.000 153 21175.23 -1.06 42812.10 47762.57 2014-06-02 12:31:50.000 153 21175.27 -1.13 42812.13 47762.60 2014-06-02 12:31:51.000 153 21175.30 -1.17 42812.13 47762.62 2014-06-02 12:31:52.000 153 21175.31 -1.19 42812.14 47762.66 2014-06-02 12:31:53.000 153 21175.35 -1.23 42812.18 47762.67 2014-06-02 12:31:54.000 153 21175.35 -1.24 42812.21 47762.70 2014-06-02 12:31:55.000 153 21175.32 -1.20 42812.20 47762.69 2014-06-02 12:31:56.000 153 21175.32 -1.21 42812.21 47762.71 2014-06-02 12:31:57.000 153 21175.29 -1.22 42812.20 47762.71 2014-06-02 12:31:58.000 153 21175.23 -1.19 42812.15 47762.69 2014-06-02 12:31:59.000 153 21175.21 -1.17 42812.13 47762.66 2014-06-02 12:32:00.000 153 21175.18 -1.16 42812.12 47762.64 2014-06-02 12:32:01.000 153 21175.12 -1.14 42812.06 47762.55 2014-06-02 12:32:02.000 153 21175.03 -1.10 42812.05 47762.53 2014-06-02 12:32:03.000 153 21175.01 -1.10 42812.03 47762.46 2014-06-02 12:32:04.000 153 21175.04 -1.14 42812.03 47762.44 2014-06-02 12:32:05.000 153 21175.05 -1.16 42812.08 47762.47 2014-06-02 12:32:06.000 153 21175.07 -1.21 42812.10 47762.47 2014-06-02 12:32:07.000 153 21175.11 -1.26 42812.08 47762.52 2014-06-02 12:32:08.000 153 21175.16 -1.28 42812.12 47762.51 2014-06-02 12:32:09.000 153 21175.18 -1.31 42812.11 47762.54 2014-06-02 12:32:10.000 153 21175.21 -1.33 42812.13 47762.56 2014-06-02 12:32:11.000 153 21175.26 -1.33 42812.13 47762.61 2014-06-02 12:32:12.000 153 21175.28 -1.34 42812.18 47762.64 2014-06-02 12:32:13.000 153 21175.31 -1.33 42812.20 47762.67 2014-06-02 12:32:14.000 153 21175.35 -1.36 42812.23 47762.71 2014-06-02 12:32:15.000 153 21175.37 -1.36 42812.25 47762.72 2014-06-02 12:32:16.000 153 21175.37 -1.39 42812.27 47762.74 2014-06-02 12:32:17.000 153 21175.36 -1.38 42812.29 47762.79 2014-06-02 12:32:18.000 153 21175.39 -1.39 42812.29 47762.80 2014-06-02 12:32:19.000 153 21175.38 -1.38 42812.30 47762.82 2014-06-02 12:32:20.000 153 21175.41 -1.37 42812.31 47762.85 2014-06-02 12:32:21.000 153 21175.46 -1.36 42812.33 47762.88 2014-06-02 12:32:22.000 153 21175.46 -1.31 42812.36 47762.90 2014-06-02 12:32:23.000 153 21175.48 -1.31 42812.37 47762.91 2014-06-02 12:32:24.000 153 21175.50 -1.31 42812.38 47762.93 2014-06-02 12:32:25.000 153 21175.49 -1.31 42812.42 47762.97 2014-06-02 12:32:26.000 153 21175.45 -1.32 42812.44 47762.97 2014-06-02 12:32:27.000 153 21175.44 -1.33 42812.43 47762.99 2014-06-02 12:32:28.000 153 21175.42 -1.35 42812.49 47763.02 2014-06-02 12:32:29.000 153 21175.46 -1.37 42812.52 47763.02 2014-06-02 12:32:30.000 153 21175.47 -1.34 42812.52 47763.05 2014-06-02 12:32:31.000 153 21175.48 -1.33 42812.49 47763.04 2014-06-02 12:32:32.000 153 21175.49 -1.33 42812.51 47763.09 2014-06-02 12:32:33.000 153 21175.45 -1.33 42812.50 47763.06 2014-06-02 12:32:34.000 153 21175.46 -1.34 42812.45 47763.06 2014-06-02 12:32:35.000 153 21175.46 -1.36 42812.46 47763.04 2014-06-02 12:32:36.000 153 21175.46 -1.38 42812.45 47763.03 2014-06-02 12:32:37.000 153 21175.46 -1.38 42812.46 47763.01 2014-06-02 12:32:38.000 153 21175.46 -1.37 42812.45 47763.02 2014-06-02 12:32:39.000 153 21175.50 -1.37 42812.42 47762.99 2014-06-02 12:32:40.000 153 21175.48 -1.38 42812.41 47763.01 2014-06-02 12:32:41.000 153 21175.46 -1.36 42812.42 47762.98 2014-06-02 12:32:42.000 153 21175.44 -1.31 42812.42 47762.97 2014-06-02 12:32:43.000 153 21175.43 -1.25 42812.39 47762.93 2014-06-02 12:32:44.000 153 21175.40 -1.22 42812.35 47762.90 2014-06-02 12:32:45.000 153 21175.37 -1.19 42812.30 47762.87 2014-06-02 12:32:46.000 153 21175.38 -1.22 42812.28 47762.81 2014-06-02 12:32:47.000 153 21175.36 -1.26 42812.21 47762.81 2014-06-02 12:32:48.000 153 21175.30 -1.25 42812.23 47762.78 2014-06-02 12:32:49.000 153 21175.24 -1.21 42812.24 47762.73 2014-06-02 12:32:50.000 153 21175.24 -1.19 42812.25 47762.71 2014-06-02 12:32:51.000 153 21175.26 -1.21 42812.22 47762.71 2014-06-02 12:32:52.000 153 21175.24 -1.20 42812.22 47762.68 2014-06-02 12:32:53.000 153 21175.26 -1.21 42812.21 47762.69 2014-06-02 12:32:54.000 153 21175.25 -1.26 42812.20 47762.67 2014-06-02 12:32:55.000 153 21175.20 -1.19 42812.22 47762.68 2014-06-02 12:32:56.000 153 21175.13 -1.09 42812.18 47762.66 2014-06-02 12:32:57.000 153 21175.12 -1.06 42812.09 47762.57 2014-06-02 12:32:58.000 153 21175.12 -1.08 42812.07 47762.54 2014-06-02 12:32:59.000 153 21175.09 -1.10 42812.06 47762.50 2014-06-02 12:33:00.000 153 21175.06 -1.07 42812.04 47762.47 2014-06-02 12:33:01.000 153 21175.06 -1.06 42811.96 47762.43 2014-06-02 12:33:02.000 153 21175.09 -1.10 42811.97 47762.40 2014-06-02 12:33:03.000 153 21175.08 -1.07 42811.96 47762.41 2014-06-02 12:33:04.000 153 21175.07 -1.06 42811.97 47762.39 2014-06-02 12:33:05.000 153 21175.06 -1.03 42811.93 47762.40 2014-06-02 12:33:06.000 153 21175.08 -1.01 42811.93 47762.38 2014-06-02 12:33:07.000 153 21175.07 -1.01 42811.90 47762.33 2014-06-02 12:33:08.000 153 21175.05 -0.98 42811.87 47762.32 2014-06-02 12:33:09.000 153 21175.05 -0.96 42811.87 47762.31 2014-06-02 12:33:10.000 153 21175.10 -0.96 42811.87 47762.28 2014-06-02 12:33:11.000 153 21175.10 -0.95 42811.87 47762.26 2014-06-02 12:33:12.000 153 21175.11 -0.95 42811.86 47762.30 2014-06-02 12:33:13.000 153 21175.13 -0.97 42811.87 47762.28 2014-06-02 12:33:14.000 153 21175.14 -0.97 42811.88 47762.30 2014-06-02 12:33:15.000 153 21175.16 -1.00 42811.88 47762.31 2014-06-02 12:33:16.000 153 21175.18 -1.01 42811.87 47762.32 2014-06-02 12:33:17.000 153 21175.17 -1.05 42811.90 47762.36 2014-06-02 12:33:18.000 153 21175.17 -1.08 42811.95 47762.38 2014-06-02 12:33:19.000 153 21175.18 -1.11 42811.96 47762.40 2014-06-02 12:33:20.000 153 21175.19 -1.11 42811.97 47762.43 2014-06-02 12:33:21.000 153 21175.21 -1.09 42812.01 47762.45 2014-06-02 12:33:22.000 153 21175.22 -1.10 42812.05 47762.47 2014-06-02 12:33:23.000 153 21175.22 -1.10 42812.01 47762.50 2014-06-02 12:33:24.000 153 21175.22 -1.07 42811.99 47762.49 2014-06-02 12:33:25.000 153 21175.21 -1.03 42811.98 47762.52 2014-06-02 12:33:26.000 153 21175.21 -0.97 42811.96 47762.47 2014-06-02 12:33:27.000 153 21175.23 -0.98 42811.97 47762.44 2014-06-02 12:33:28.000 153 21175.22 -0.96 42811.96 47762.43 2014-06-02 12:33:29.000 153 21175.21 -1.01 42812.00 47762.45 2014-06-02 12:33:30.000 153 21175.24 -1.07 42812.03 47762.45 2014-06-02 12:33:31.000 153 21175.24 -1.11 42812.03 47762.52 2014-06-02 12:33:32.000 153 21175.22 -1.18 42812.06 47762.53 2014-06-02 12:33:33.000 153 21175.22 -1.25 42812.14 47762.57 2014-06-02 12:33:34.000 153 21175.22 -1.31 42812.18 47762.59 2014-06-02 12:33:35.000 153 21175.19 -1.37 42812.25 47762.67 2014-06-02 12:33:36.000 153 21175.17 -1.39 42812.29 47762.68 2014-06-02 12:33:37.000 153 21175.20 -1.39 42812.33 47762.73 2014-06-02 12:33:38.000 153 21175.20 -1.39 42812.35 47762.73 2014-06-02 12:33:39.000 153 21175.17 -1.42 42812.34 47762.80 2014-06-02 12:33:40.000 153 21175.18 -1.37 42812.35 47762.79 2014-06-02 12:33:41.000 153 21175.19 -1.35 42812.31 47762.78 2014-06-02 12:33:42.000 153 21175.21 -1.31 42812.30 47762.78 2014-06-02 12:33:43.000 153 21175.21 -1.27 42812.28 47762.76 2014-06-02 12:33:44.000 153 21175.19 -1.26 42812.27 47762.76 2014-06-02 12:33:45.000 153 21175.15 -1.24 42812.23 47762.71 2014-06-02 12:33:46.000 153 21175.12 -1.19 42812.21 47762.68 2014-06-02 12:33:47.000 153 21175.10 -1.18 42812.19 47762.65 2014-06-02 12:33:48.000 153 21175.11 -1.18 42812.19 47762.62 2014-06-02 12:33:49.000 153 21175.10 -1.18 42812.16 47762.61 2014-06-02 12:33:50.000 153 21175.09 -1.17 42812.15 47762.60 2014-06-02 12:33:51.000 153 21175.09 -1.18 42812.16 47762.58 2014-06-02 12:33:52.000 153 21175.09 -1.16 42812.18 47762.57 2014-06-02 12:33:53.000 153 21175.08 -1.13 42812.16 47762.57 2014-06-02 12:33:54.000 153 21175.08 -1.16 42812.13 47762.56 2014-06-02 12:33:55.000 153 21175.08 -1.14 42812.15 47762.53 2014-06-02 12:33:56.000 153 21175.06 -1.12 42812.14 47762.54 2014-06-02 12:33:57.000 153 21175.07 -1.12 42812.10 47762.52 2014-06-02 12:33:58.000 153 21175.03 -1.08 42812.15 47762.50 2014-06-02 12:33:59.000 153 21175.02 -1.12 42812.15 47762.53 2014-06-02 12:34:00.000 153 21175.02 -1.15 42812.14 47762.49 2014-06-02 12:34:01.000 153 21175.05 -1.13 42812.14 47762.50 2014-06-02 12:34:02.000 153 21175.06 -1.11 42812.13 47762.51 2014-06-02 12:34:03.000 153 21175.10 -1.08 42812.16 47762.54 2014-06-02 12:34:04.000 153 21175.09 -1.08 42812.14 47762.52 2014-06-02 12:34:05.000 153 21175.12 -1.10 42812.15 47762.55 2014-06-02 12:34:06.000 153 21175.10 -1.07 42812.16 47762.55 2014-06-02 12:34:07.000 153 21175.10 -1.06 42812.15 47762.54 2014-06-02 12:34:08.000 153 21175.14 -1.07 42812.15 47762.55 2014-06-02 12:34:09.000 153 21175.14 -1.08 42812.15 47762.56 2014-06-02 12:34:10.000 153 21175.15 -1.08 42812.13 47762.57 2014-06-02 12:34:11.000 153 21175.17 -1.11 42812.14 47762.55 2014-06-02 12:34:12.000 153 21175.16 -1.06 42812.17 47762.58 2014-06-02 12:34:13.000 153 21175.14 -1.01 42812.12 47762.56 2014-06-02 12:34:14.000 153 21175.08 -1.01 42812.08 47762.54 2014-06-02 12:34:15.000 153 21175.05 -1.03 42812.07 47762.47 2014-06-02 12:34:16.000 153 21175.05 -1.06 42812.04 47762.46 2014-06-02 12:34:17.000 153 21175.00 -1.04 42812.02 47762.43 2014-06-02 12:34:18.000 153 21174.97 -1.03 42812.04 47762.43 2014-06-02 12:34:19.000 153 21174.94 -1.01 42812.01 47762.36 2014-06-02 12:34:20.000 153 21174.90 -0.96 42811.99 47762.36 2014-06-02 12:34:21.000 153 21174.90 -0.97 42811.98 47762.34 2014-06-02 12:34:22.000 153 21174.86 -0.98 42811.98 47762.31 2014-06-02 12:34:23.000 153 21174.82 -0.99 42812.04 47762.32 2014-06-02 12:34:24.000 153 21174.82 -0.96 42812.03 47762.31 2014-06-02 12:34:25.000 153 21174.82 -0.92 42811.99 47762.32 2014-06-02 12:34:26.000 153 21174.83 -0.90 42811.98 47762.29 2014-06-02 12:34:27.000 153 21174.87 -0.88 42811.95 47762.29 2014-06-02 12:34:28.000 153 21174.88 -0.88 42811.93 47762.29 2014-06-02 12:34:29.000 153 21174.88 -0.88 42811.94 47762.30 2014-06-02 12:34:30.000 153 21174.87 -0.89 42811.97 47762.28 2014-06-02 12:34:31.000 153 21174.88 -0.90 42811.96 47762.28 2014-06-02 12:34:32.000 153 21174.86 -0.91 42811.97 47762.28 2014-06-02 12:34:33.000 153 21174.84 -0.91 42811.99 47762.32 2014-06-02 12:34:34.000 153 21174.81 -0.87 42812.02 47762.32 2014-06-02 12:34:35.000 153 21174.79 -0.80 42811.99 47762.32 2014-06-02 12:34:36.000 153 21174.77 -0.73 42811.93 47762.26 2014-06-02 12:34:37.000 153 21174.75 -0.64 42811.88 47762.22 2014-06-02 12:34:38.000 153 21174.74 -0.54 42811.82 47762.18 2014-06-02 12:34:39.000 153 21174.73 -0.50 42811.80 47762.12 2014-06-02 12:34:40.000 153 21174.72 -0.45 42811.75 47762.07 2014-06-02 12:34:41.000 153 21174.73 -0.45 42811.71 47762.01 2014-06-02 12:34:42.000 153 21174.78 -0.45 42811.66 47762.01 2014-06-02 12:34:43.000 153 21174.79 -0.45 42811.67 47762.01 2014-06-02 12:34:44.000 153 21174.82 -0.50 42811.64 47761.98 2014-06-02 12:34:45.000 153 21174.83 -0.53 42811.67 47762.02 2014-06-02 12:34:46.000 153 21174.85 -0.54 42811.72 47762.02 2014-06-02 12:34:47.000 153 21174.85 -0.57 42811.71 47762.05 2014-06-02 12:34:48.000 153 21174.88 -0.56 42811.73 47762.06 2014-06-02 12:34:49.000 153 21174.89 -0.55 42811.78 47762.08 2014-06-02 12:34:50.000 153 21174.94 -0.55 42811.76 47762.11 2014-06-02 12:34:51.000 153 21174.96 -0.57 42811.75 47762.12 2014-06-02 12:34:52.000 153 21174.96 -0.59 42811.76 47762.14 2014-06-02 12:34:53.000 153 21175.00 -0.60 42811.81 47762.16 2014-06-02 12:34:54.000 153 21175.02 -0.63 42811.81 47762.22 2014-06-02 12:34:55.000 153 21175.03 -0.63 42811.84 47762.25 2014-06-02 12:34:56.000 153 21175.04 -0.63 42811.87 47762.26 2014-06-02 12:34:57.000 153 21175.04 -0.64 42811.89 47762.28 2014-06-02 12:34:58.000 153 21175.04 -0.63 42811.91 47762.31 2014-06-02 12:34:59.000 153 21175.05 -0.64 42811.94 47762.32 2014-06-02 12:35:00.000 153 21175.03 -0.63 42811.94 47762.33 2014-06-02 12:35:01.000 153 21175.02 -0.60 42811.96 47762.36 2014-06-02 12:35:02.000 153 21175.03 -0.58 42811.99 47762.35 2014-06-02 12:35:03.000 153 21175.07 -0.57 42811.98 47762.35 2014-06-02 12:35:04.000 153 21175.06 -0.56 42811.92 47762.36 2014-06-02 12:35:05.000 153 21175.04 -0.55 42811.97 47762.37 2014-06-02 12:35:06.000 153 21175.06 -0.50 42812.00 47762.37 2014-06-02 12:35:07.000 153 21175.07 -0.47 42812.01 47762.35 2014-06-02 12:35:08.000 153 21175.06 -0.46 42812.03 47762.34 2014-06-02 12:35:09.000 153 21175.04 -0.45 42812.06 47762.37 2014-06-02 12:35:10.000 153 21175.06 -0.43 42812.04 47762.35 2014-06-02 12:35:11.000 153 21175.06 -0.41 42812.02 47762.35 2014-06-02 12:35:12.000 153 21175.01 -0.39 42812.01 47762.33 2014-06-02 12:35:13.000 153 21174.96 -0.42 42812.00 47762.29 2014-06-02 12:35:14.000 153 21174.92 -0.43 42812.00 47762.27 2014-06-02 12:35:15.000 153 21174.90 -0.43 42811.98 47762.26 2014-06-02 12:35:16.000 153 21174.86 -0.41 42812.02 47762.26 2014-06-02 12:35:17.000 153 21174.84 -0.42 42812.04 47762.25 2014-06-02 12:35:18.000 153 21174.87 -0.44 42812.03 47762.26 2014-06-02 12:35:19.000 153 21174.92 -0.45 42812.02 47762.29 2014-06-02 12:35:20.000 153 21174.94 -0.45 42812.01 47762.29 2014-06-02 12:35:21.000 153 21174.91 -0.45 42812.00 47762.28 2014-06-02 12:35:22.000 153 21174.91 -0.47 42811.97 47762.25 2014-06-02 12:35:23.000 153 21174.91 -0.51 42811.99 47762.27 2014-06-02 12:35:24.000 153 21174.89 -0.53 42812.01 47762.26 2014-06-02 12:35:25.000 153 21174.88 -0.55 42812.00 47762.25 2014-06-02 12:35:26.000 153 21174.88 -0.59 42812.00 47762.29 2014-06-02 12:35:27.000 153 21174.86 -0.62 42812.04 47762.29 2014-06-02 12:35:28.000 153 21174.89 -0.65 42812.09 47762.30 2014-06-02 12:35:29.000 153 21174.86 -0.71 42812.09 47762.30 2014-06-02 12:35:30.000 153 21174.86 -0.72 42812.14 47762.32 2014-06-02 12:35:31.000 153 21174.86 -0.70 42812.14 47762.35 2014-06-02 12:35:32.000 153 21174.89 -0.70 42812.12 47762.37 2014-06-02 12:35:33.000 153 21174.92 -0.68 42812.08 47762.40 2014-06-02 12:35:34.000 153 21174.94 -0.66 42812.05 47762.39 2014-06-02 12:35:35.000 153 21174.95 -0.68 42812.06 47762.41 2014-06-02 12:35:36.000 153 21174.96 -0.66 42812.04 47762.42 2014-06-02 12:35:37.000 153 21175.03 -0.65 42812.06 47762.43 2014-06-02 12:35:38.000 153 21175.06 -0.65 42812.05 47762.42 2014-06-02 12:35:39.000 153 21175.03 -0.69 42812.08 47762.43 2014-06-02 12:35:40.000 153 21175.04 -0.74 42812.09 47762.43 2014-06-02 12:35:41.000 153 21175.04 -0.77 42812.10 47762.46 2014-06-02 12:35:42.000 153 21175.02 -0.79 42812.11 47762.45 2014-06-02 12:35:43.000 153 21175.01 -0.81 42812.16 47762.49 2014-06-02 12:35:44.000 153 21175.02 -0.85 42812.17 47762.51 2014-06-02 12:35:45.000 153 21175.03 -0.86 42812.18 47762.54 2014-06-02 12:35:46.000 153 21175.08 -0.87 42812.21 47762.56 2014-06-02 12:35:47.000 153 21175.11 -0.87 42812.20 47762.58 2014-06-02 12:35:48.000 153 21175.17 -0.86 42812.19 47762.64 2014-06-02 12:35:49.000 153 21175.16 -0.86 42812.19 47762.63 2014-06-02 12:35:50.000 153 21175.23 -0.89 42812.22 47762.62 2014-06-02 12:35:51.000 153 21175.25 -0.88 42812.27 47762.66 2014-06-02 12:35:52.000 153 21175.23 -0.94 42812.29 47762.70 2014-06-02 12:35:53.000 153 21175.23 -1.01 42812.30 47762.73 2014-06-02 12:35:54.000 153 21175.21 -1.05 42812.35 47762.76 2014-06-02 12:35:55.000 153 21175.21 -1.12 42812.39 47762.77 2014-06-02 12:35:56.000 153 21175.17 -1.19 42812.40 47762.82 2014-06-02 12:35:57.000 153 21175.14 -1.25 42812.46 47762.83 2014-06-02 12:35:58.000 153 21175.09 -1.27 42812.52 47762.88 2014-06-02 12:35:59.000 153 21175.09 -1.32 42812.58 47762.91 2014-06-02 12:36:00.000 153 21175.13 -1.31 42812.64 47762.96 2014-06-02 12:36:01.000 153 21175.14 -1.27 42812.64 47762.98 2014-06-02 12:36:02.000 153 21175.11 -1.21 42812.62 47763.01 2014-06-02 12:36:03.000 153 21175.10 -1.19 42812.62 47763.02 2014-06-02 12:36:04.000 153 21175.09 -1.17 42812.61 47762.97 2014-06-02 12:36:05.000 153 21175.07 -1.15 42812.61 47762.97 2014-06-02 12:36:06.000 153 21175.07 -1.16 42812.57 47762.94 2014-06-02 12:36:07.000 153 21175.06 -1.16 42812.58 47762.91 2014-06-02 12:36:08.000 153 21175.05 -1.18 42812.59 47762.91 2014-06-02 12:36:09.000 153 21175.07 -1.20 42812.58 47762.90 2014-06-02 12:36:10.000 153 21175.05 -1.23 42812.57 47762.91 2014-06-02 12:36:11.000 153 21175.06 -1.22 42812.60 47762.89 2014-06-02 12:36:12.000 153 21175.06 -1.23 42812.59 47762.90 2014-06-02 12:36:13.000 153 21175.04 -1.19 42812.56 47762.90 2014-06-02 12:36:14.000 153 21175.03 -1.13 42812.56 47762.90 2014-06-02 12:36:15.000 153 21175.02 -1.11 42812.55 47762.89 2014-06-02 12:36:16.000 153 21175.01 -1.07 42812.48 47762.86 2014-06-02 12:36:17.000 153 21174.97 -0.98 42812.44 47762.81 2014-06-02 12:36:18.000 153 21174.93 -0.86 42812.38 47762.73 2014-06-02 12:36:19.000 153 21174.91 -0.79 42812.26 47762.61 2014-06-02 12:36:20.000 153 21174.89 -0.78 42812.16 47762.56 2014-06-02 12:36:21.000 153 21174.86 -0.79 42812.14 47762.48 2014-06-02 12:36:22.000 153 21174.85 -0.80 42812.11 47762.44 2014-06-02 12:36:23.000 153 21174.82 -0.82 42812.10 47762.41 2014-06-02 12:36:24.000 153 21174.82 -0.83 42812.10 47762.38 2014-06-02 12:36:25.000 153 21174.82 -0.87 42812.15 47762.37 2014-06-02 12:36:26.000 153 21174.78 -0.86 42812.10 47762.38 2014-06-02 12:36:27.000 153 21174.76 -0.71 42812.08 47762.37 2014-06-02 12:36:28.000 153 21174.72 -0.61 42812.00 47762.32 2014-06-02 12:36:29.000 153 21174.67 -0.55 42811.90 47762.25 2014-06-02 12:36:30.000 153 21174.64 -0.52 42811.84 47762.12 2014-06-02 12:36:31.000 153 21174.64 -0.55 42811.83 47762.08 2014-06-02 12:36:32.000 153 21174.63 -0.56 42811.83 47762.05 2014-06-02 12:36:33.000 153 21174.61 -0.50 42811.75 47762.02 2014-06-02 12:36:34.000 153 21174.63 -0.49 42811.71 47761.97 2014-06-02 12:36:35.000 153 21174.69 -0.57 42811.70 47761.96 2014-06-02 12:36:36.000 153 21174.73 -0.68 42811.76 47761.97 2014-06-02 12:36:37.000 153 21174.78 -0.76 42811.83 47762.05 2014-06-02 12:36:38.000 153 21174.80 -0.80 42811.87 47762.13 2014-06-02 12:36:39.000 153 21174.82 -0.81 42811.93 47762.19 2014-06-02 12:36:40.000 153 21174.81 -0.80 42811.97 47762.21 2014-06-02 12:36:41.000 153 21174.82 -0.81 42811.97 47762.24 2014-06-02 12:36:42.000 153 21174.84 -0.80 42811.98 47762.28 2014-06-02 12:36:43.000 153 21174.84 -0.80 42811.98 47762.26 2014-06-02 12:36:44.000 153 21174.81 -0.76 42812.02 47762.29 2014-06-02 12:36:45.000 153 21174.81 -0.74 42812.00 47762.27 2014-06-02 12:36:46.000 153 21174.80 -0.72 42811.98 47762.27 2014-06-02 12:36:47.000 153 21174.80 -0.70 42811.99 47762.24 2014-06-02 12:36:48.000 153 21174.80 -0.69 42811.99 47762.27 2014-06-02 12:36:49.000 153 21174.81 -0.66 42811.98 47762.25 2014-06-02 12:36:50.000 153 21174.83 -0.67 42811.93 47762.25 2014-06-02 12:36:51.000 153 21174.83 -0.65 42811.94 47762.23 2014-06-02 12:36:52.000 153 21174.85 -0.64 42811.94 47762.21 2014-06-02 12:36:53.000 153 21174.85 -0.66 42811.91 47762.22 2014-06-02 12:36:54.000 153 21174.81 -0.64 42811.91 47762.23 2014-06-02 12:36:55.000 153 21174.76 -0.56 42811.89 47762.23 2014-06-02 12:36:56.000 153 21174.72 -0.43 42811.83 47762.16 2014-06-02 12:36:57.000 153 21174.68 -0.32 42811.75 47762.07 2014-06-02 12:36:58.000 153 21174.63 -0.35 42811.66 47761.99 2014-06-02 12:36:59.000 153 21174.61 -0.44 42811.64 47761.90 2014-06-02 12:37:00.000 153 21174.60 -0.47 42811.63 47761.88 2014-06-02 12:37:01.000 153 21174.55 -0.45 42811.65 47761.85 2014-06-02 12:37:02.000 153 21174.52 -0.45 42811.64 47761.86 2014-06-02 12:37:03.000 153 21174.53 -0.43 42811.62 47761.85 2014-06-02 12:37:04.000 153 21174.52 -0.40 42811.59 47761.82 2014-06-02 12:37:05.000 153 21174.51 -0.39 42811.57 47761.79 2014-06-02 12:37:06.000 153 21174.55 -0.41 42811.53 47761.78 2014-06-02 12:37:07.000 153 21174.56 -0.40 42811.49 47761.75 2014-06-02 12:37:08.000 153 21174.58 -0.43 42811.50 47761.74 2014-06-02 12:37:09.000 153 21174.61 -0.46 42811.52 47761.76 2014-06-02 12:37:10.000 153 21174.61 -0.46 42811.51 47761.76 2014-06-02 12:37:11.000 153 21174.61 -0.48 42811.54 47761.79 2014-06-02 12:37:12.000 153 21174.64 -0.53 42811.54 47761.76 2014-06-02 12:37:13.000 153 21174.66 -0.55 42811.55 47761.78 2014-06-02 12:37:14.000 153 21174.64 -0.55 42811.54 47761.79 2014-06-02 12:37:15.000 153 21174.64 -0.59 42811.58 47761.79 2014-06-02 12:37:16.000 153 21174.66 -0.60 42811.59 47761.80 2014-06-02 12:37:17.000 153 21174.63 -0.58 42811.58 47761.84 2014-06-02 12:37:18.000 153 21174.58 -0.55 42811.56 47761.84 2014-06-02 12:37:19.000 153 21174.61 -0.50 42811.54 47761.80 2014-06-02 12:37:20.000 153 21174.62 -0.52 42811.54 47761.81 2014-06-02 12:37:21.000 153 21174.59 -0.54 42811.54 47761.81 2014-06-02 12:37:22.000 153 21174.56 -0.56 42811.54 47761.79 2014-06-02 12:37:23.000 153 21174.57 -0.57 42811.59 47761.78 2014-06-02 12:37:24.000 153 21174.58 -0.61 42811.63 47761.79 2014-06-02 12:37:25.000 153 21174.57 -0.68 42811.64 47761.82 2014-06-02 12:37:26.000 153 21174.55 -0.77 42811.72 47761.87 2014-06-02 12:37:27.000 153 21174.54 -0.78 42811.77 47761.89 2014-06-02 12:37:28.000 153 21174.56 -0.79 42811.75 47761.93 2014-06-02 12:37:29.000 153 21174.55 -0.77 42811.76 47761.97 2014-06-02 12:37:30.000 153 21174.57 -0.77 42811.77 47761.97 2014-06-02 12:37:31.000 153 21174.58 -0.78 42811.75 47761.97 2014-06-02 12:37:32.000 153 21174.58 -0.78 42811.73 47761.98 2014-06-02 12:37:33.000 153 21174.56 -0.68 42811.70 47761.96 2014-06-02 12:37:34.000 153 21174.52 -0.53 42811.68 47761.90 2014-06-02 12:37:35.000 153 21174.48 -0.48 42811.59 47761.83 2014-06-02 12:37:36.000 153 21174.46 -0.46 42811.53 47761.75 2014-06-02 12:37:37.000 153 21174.47 -0.47 42811.45 47761.71 2014-06-02 12:37:38.000 153 21174.51 -0.48 42811.44 47761.65 2014-06-02 12:37:39.000 153 21174.47 -0.51 42811.44 47761.66 2014-06-02 12:37:40.000 153 21174.44 -0.54 42811.41 47761.65 2014-06-02 12:37:41.000 153 21174.51 -0.56 42811.43 47761.63 2014-06-02 12:37:42.000 153 21174.51 -0.60 42811.45 47761.65 2014-06-02 12:37:43.000 153 21174.51 -0.61 42811.46 47761.68 2014-06-02 12:37:44.000 153 21174.52 -0.63 42811.47 47761.70 2014-06-02 12:37:45.000 153 21174.51 -0.64 42811.50 47761.73 2014-06-02 12:37:46.000 153 21174.49 -0.65 42811.52 47761.76 2014-06-02 12:37:47.000 153 21174.48 -0.66 42811.55 47761.77 2014-06-02 12:37:48.000 153 21174.52 -0.69 42811.58 47761.78 2014-06-02 12:37:49.000 153 21174.56 -0.78 42811.63 47761.81 2014-06-02 12:37:50.000 153 21174.58 -0.83 42811.65 47761.85 2014-06-02 12:37:51.000 153 21174.55 -0.83 42811.72 47761.92 2014-06-02 12:37:52.000 153 21174.55 -0.87 42811.75 47761.96 2014-06-02 12:37:53.000 153 21174.55 -0.88 42811.77 47761.98 2014-06-02 12:37:54.000 153 21174.57 -0.86 42811.83 47762.00 2014-06-02 12:37:55.000 153 21174.57 -0.85 42811.82 47762.04 2014-06-02 12:37:56.000 153 21174.61 -0.87 42811.82 47762.03 2014-06-02 12:37:57.000 153 21174.62 -0.88 42811.82 47762.05 2014-06-02 12:37:58.000 153 21174.66 -0.88 42811.88 47762.07 2014-06-02 12:37:59.000 153 21174.69 -0.87 42811.90 47762.10 2014-06-02 12:38:00.000 153 21174.73 -0.87 42811.90 47762.09 2014-06-02 12:38:01.000 153 21174.77 -0.86 42811.89 47762.14 2014-06-02 12:38:02.000 153 21174.76 -0.88 42811.92 47762.14 2014-06-02 12:38:03.000 153 21174.77 -0.89 42811.93 47762.18 2014-06-02 12:38:04.000 153 21174.80 -0.91 42811.91 47762.18 2014-06-02 12:38:05.000 153 21174.81 -0.92 42811.93 47762.18 2014-06-02 12:38:06.000 153 21174.82 -0.92 42811.94 47762.19 2014-06-02 12:38:07.000 153 21174.84 -0.95 42811.90 47762.20 2014-06-02 12:38:08.000 153 21174.86 -0.99 42811.87 47762.22 2014-06-02 12:38:09.000 153 21174.85 -0.98 42811.92 47762.25 2014-06-02 12:38:10.000 153 21174.86 -1.00 42811.94 47762.27 2014-06-02 12:38:11.000 153 21174.87 -1.01 42811.96 47762.26 2014-06-02 12:38:12.000 153 21174.88 -1.02 42811.97 47762.28 2014-06-02 12:38:13.000 153 21174.89 -1.00 42811.98 47762.30 2014-06-02 12:38:14.000 153 21174.89 -1.00 42811.98 47762.29 2014-06-02 12:38:15.000 153 21174.87 -0.99 42811.98 47762.29 2014-06-02 12:38:16.000 153 21174.90 -0.96 42811.98 47762.29 2014-06-02 12:38:17.000 153 21174.85 -0.94 42811.95 47762.30 2014-06-02 12:38:18.000 153 21174.84 -0.97 42811.95 47762.29 2014-06-02 12:38:19.000 153 21174.81 -1.00 42811.94 47762.27 2014-06-02 12:38:20.000 153 21174.78 -1.03 42811.96 47762.26 2014-06-02 12:38:21.000 153 21174.78 -1.00 42811.95 47762.27 2014-06-02 12:38:22.000 153 21174.81 -0.99 42811.92 47762.25 2014-06-02 12:38:23.000 153 21174.80 -0.96 42811.93 47762.25 2014-06-02 12:38:24.000 153 21174.80 -0.99 42811.93 47762.23 2014-06-02 12:38:25.000 153 21174.77 -1.00 42811.94 47762.25 2014-06-02 12:38:26.000 153 21174.79 -1.02 42811.91 47762.22 2014-06-02 12:38:27.000 153 21174.81 -1.06 42811.92 47762.23 2014-06-02 12:38:28.000 153 21174.81 -1.10 42811.96 47762.23 2014-06-02 12:38:29.000 153 21174.83 -1.11 42811.93 47762.23 2014-06-02 12:38:30.000 153 21174.81 -1.12 42811.92 47762.24 2014-06-02 12:38:31.000 153 21174.80 -1.16 42811.95 47762.26 2014-06-02 12:38:32.000 153 21174.81 -1.21 42811.97 47762.27 2014-06-02 12:38:33.000 153 21174.76 -1.21 42811.98 47762.29 2014-06-02 12:38:34.000 153 21174.77 -1.23 42812.02 47762.29 2014-06-02 12:38:35.000 153 21174.80 -1.24 42812.05 47762.32 2014-06-02 12:38:36.000 153 21174.83 -1.23 42812.06 47762.33 2014-06-02 12:38:37.000 153 21174.80 -1.22 42812.05 47762.34 2014-06-02 12:38:38.000 153 21174.80 -1.20 42812.02 47762.32 2014-06-02 12:38:39.000 153 21174.83 -1.19 42812.04 47762.33 2014-06-02 12:38:40.000 153 21174.85 -1.19 42812.05 47762.36 2014-06-02 12:38:41.000 153 21174.87 -1.16 42812.03 47762.37 2014-06-02 12:38:42.000 153 21174.90 -1.12 42812.04 47762.36 2014-06-02 12:38:43.000 153 21174.88 -1.08 42812.02 47762.39 2014-06-02 12:38:44.000 153 21174.85 -1.07 42812.05 47762.35 2014-06-02 12:38:45.000 153 21174.87 -1.11 42812.05 47762.37 2014-06-02 12:38:46.000 153 21174.93 -1.10 42812.07 47762.37 2014-06-02 12:38:47.000 153 21174.95 -1.08 42812.09 47762.41 2014-06-02 12:38:48.000 153 21174.96 -1.07 42812.08 47762.41 2014-06-02 12:38:49.000 153 21174.99 -1.09 42812.07 47762.40 2014-06-02 12:38:50.000 153 21174.99 -1.09 42812.08 47762.42 2014-06-02 12:38:51.000 153 21174.99 -1.10 42812.08 47762.41 2014-06-02 12:38:52.000 153 21174.99 -1.11 42812.09 47762.42 2014-06-02 12:38:53.000 153 21174.99 -1.11 42812.04 47762.40 2014-06-02 12:38:54.000 153 21175.01 -1.15 42812.07 47762.42 2014-06-02 12:38:55.000 153 21174.99 -1.15 42812.06 47762.41 2014-06-02 12:38:56.000 153 21174.97 -1.15 42812.02 47762.41 2014-06-02 12:38:57.000 153 21174.96 -1.23 42812.07 47762.43 2014-06-02 12:38:58.000 153 21175.01 -1.27 42812.14 47762.47 2014-06-02 12:38:59.000 153 21175.03 -1.27 42812.16 47762.48 2014-06-02 12:39:00.000 153 21175.05 -1.27 42812.20 47762.53 2014-06-02 12:39:01.000 153 21175.05 -1.27 42812.20 47762.55 2014-06-02 12:39:02.000 153 21175.09 -1.26 42812.22 47762.58 2014-06-02 12:39:03.000 153 21175.10 -1.26 42812.18 47762.60 2014-06-02 12:39:04.000 153 21175.10 -1.26 42812.17 47762.63 2014-06-02 12:39:05.000 153 21175.11 -1.26 42812.17 47762.61 2014-06-02 12:39:06.000 153 21175.15 -1.27 42812.23 47762.62 2014-06-02 12:39:07.000 153 21175.17 -1.23 42812.22 47762.64 2014-06-02 12:39:08.000 153 21175.20 -1.16 42812.19 47762.63 2014-06-02 12:39:09.000 153 21175.24 -1.12 42812.11 47762.60 2014-06-02 12:39:10.000 153 21175.23 -1.11 42812.10 47762.57 2014-06-02 12:39:11.000 153 21175.22 -1.11 42812.05 47762.53 2014-06-02 12:39:12.000 153 21175.20 -1.11 42812.04 47762.51 2014-06-02 12:39:13.000 153 21175.21 -1.12 42812.01 47762.49 2014-06-02 12:39:14.000 153 21175.21 -1.11 42812.01 47762.46 2014-06-02 12:39:15.000 153 21175.16 -1.04 42812.00 47762.48 2014-06-02 12:39:16.000 153 21175.14 -1.02 42811.98 47762.43 2014-06-02 12:39:17.000 153 21175.14 -1.00 42811.95 47762.40 2014-06-02 12:39:18.000 153 21175.14 -0.98 42811.93 47762.36 2014-06-02 12:39:19.000 153 21175.15 -0.99 42811.90 47762.36 2014-06-02 12:39:20.000 153 21175.16 -0.96 42811.85 47762.34 2014-06-02 12:39:21.000 153 21175.17 -0.95 42811.84 47762.32 2014-06-02 12:39:22.000 153 21175.24 -0.99 42811.83 47762.33 2014-06-02 12:39:23.000 153 21175.28 -1.08 42811.88 47762.34 2014-06-02 12:39:24.000 153 21175.26 -1.14 42811.93 47762.38 2014-06-02 12:39:25.000 153 21175.30 -1.17 42811.92 47762.43 2014-06-02 12:39:26.000 153 21175.33 -1.14 42811.93 47762.46 2014-06-02 12:39:27.000 153 21175.31 -1.11 42811.93 47762.46 2014-06-02 12:39:28.000 153 21175.30 -1.07 42811.89 47762.44 2014-06-02 12:39:29.000 153 21175.25 -1.02 42811.87 47762.42 2014-06-02 12:39:30.000 153 21175.24 -0.90 42811.83 47762.41 2014-06-02 12:39:31.000 153 21175.24 -0.84 42811.77 47762.32 2014-06-02 12:39:32.000 153 21175.23 -0.84 42811.74 47762.26 2014-06-02 12:39:33.000 153 21175.22 -0.79 42811.66 47762.22 2014-06-02 12:39:34.000 153 21175.16 -0.69 42811.64 47762.17 2014-06-02 12:39:35.000 153 21175.12 -0.60 42811.60 47762.13 2014-06-02 12:39:36.000 153 21175.14 -0.56 42811.50 47762.08 2014-06-02 12:39:37.000 153 21175.16 -0.54 42811.46 47761.99 2014-06-02 12:39:38.000 153 21175.15 -0.50 42811.41 47761.95 2014-06-02 12:39:39.000 153 21175.15 -0.45 42811.37 47761.89 2014-06-02 12:39:40.000 153 21175.18 -0.41 42811.28 47761.86 2014-06-02 12:39:41.000 153 21175.20 -0.43 42811.25 47761.82 2014-06-02 12:39:42.000 153 21175.21 -0.47 42811.27 47761.82 2014-06-02 12:39:43.000 153 21175.16 -0.44 42811.25 47761.80 2014-06-02 12:39:44.000 153 21175.13 -0.40 42811.21 47761.78 2014-06-02 12:39:45.000 153 21175.12 -0.35 42811.18 47761.75 2014-06-02 12:39:46.000 153 21175.14 -0.36 42811.13 47761.73 2014-06-02 12:39:47.000 153 21175.13 -0.40 42811.15 47761.67 2014-06-02 12:39:48.000 153 21175.15 -0.44 42811.16 47761.67 2014-06-02 12:39:49.000 153 21175.12 -0.53 42811.16 47761.67 2014-06-02 12:39:50.000 153 21175.11 -0.60 42811.21 47761.71 2014-06-02 12:39:51.000 153 21175.07 -0.68 42811.26 47761.73 2014-06-02 12:39:52.000 153 21175.06 -0.73 42811.27 47761.76 2014-06-02 12:39:53.000 153 21175.06 -0.74 42811.32 47761.79 2014-06-02 12:39:54.000 153 21175.03 -0.73 42811.34 47761.79 2014-06-02 12:39:55.000 153 21175.04 -0.73 42811.34 47761.80 2014-06-02 12:39:56.000 153 21175.09 -0.73 42811.33 47761.80 2014-06-02 12:39:57.000 153 21175.14 -0.75 42811.35 47761.82 2014-06-02 12:39:58.000 153 21175.19 -0.80 42811.38 47761.87 2014-06-02 12:39:59.000 153 21175.24 -0.82 42811.38 47761.88 2014-06-02 12:40:00.000 153 21175.27 -0.85 42811.42 47761.95 2014-06-02 12:40:01.000 153 21175.31 -0.84 42811.43 47761.96 2014-06-02 12:40:02.000 153 21175.31 -0.78 42811.39 47761.97 2014-06-02 12:40:03.000 153 21175.29 -0.70 42811.39 47762.00 2014-06-02 12:40:04.000 153 21175.29 -0.65 42811.33 47761.93 2014-06-02 12:40:05.000 153 21175.29 -0.61 42811.30 47761.88 2014-06-02 12:40:06.000 153 21175.29 -0.58 42811.28 47761.85 2014-06-02 12:40:07.000 153 21175.31 -0.58 42811.24 47761.81 2014-06-02 12:40:08.000 153 21175.35 -0.59 42811.23 47761.83 2014-06-02 12:40:09.000 153 21175.37 -0.59 42811.21 47761.78 2014-06-02 12:40:10.000 153 21175.37 -0.60 42811.17 47761.79 2014-06-02 12:40:11.000 153 21175.38 -0.65 42811.16 47761.80 2014-06-02 12:40:12.000 153 21175.42 -0.72 42811.18 47761.80 2014-06-02 12:40:13.000 153 21175.42 -0.74 42811.23 47761.84 2014-06-02 12:40:14.000 153 21175.44 -0.77 42811.24 47761.86 2014-06-02 12:40:15.000 153 21175.44 -0.82 42811.29 47761.87 2014-06-02 12:40:16.000 153 21175.46 -0.88 42811.34 47761.92 2014-06-02 12:40:17.000 153 21175.46 -0.90 42811.35 47761.93 2014-06-02 12:40:18.000 153 21175.49 -0.92 42811.39 47761.99 2014-06-02 12:40:19.000 153 21175.51 -0.91 42811.39 47762.02 2014-06-02 12:40:20.000 153 21175.51 -0.89 42811.40 47762.04 2014-06-02 12:40:21.000 153 21175.57 -0.89 42811.38 47762.05 2014-06-02 12:40:22.000 153 21175.58 -0.86 42811.34 47762.04 2014-06-02 12:40:23.000 153 21175.58 -0.88 42811.35 47762.02 2014-06-02 12:40:24.000 153 21175.64 -0.90 42811.34 47762.07 2014-06-02 12:40:25.000 153 21175.67 -0.88 42811.33 47762.05 2014-06-02 12:40:26.000 153 21175.68 -0.90 42811.34 47762.05 2014-06-02 12:40:27.000 153 21175.71 -0.93 42811.31 47762.04 2014-06-02 12:40:28.000 153 21175.74 -0.96 42811.30 47762.06 2014-06-02 12:40:29.000 153 21175.77 -1.01 42811.36 47762.11 2014-06-02 12:40:30.000 153 21175.80 -1.05 42811.40 47762.12 2014-06-02 12:40:31.000 153 21175.80 -1.11 42811.44 47762.17 2014-06-02 12:40:32.000 153 21175.78 -1.17 42811.48 47762.21 2014-06-02 12:40:33.000 153 21175.75 -1.22 42811.50 47762.22 2014-06-02 12:40:34.000 153 21175.73 -1.23 42811.54 47762.28 2014-06-02 12:40:35.000 153 21175.71 -1.26 42811.62 47762.31 2014-06-02 12:40:36.000 153 21175.68 -1.27 42811.69 47762.34 2014-06-02 12:40:37.000 153 21175.68 -1.26 42811.70 47762.39 2014-06-02 12:40:38.000 153 21175.70 -1.26 42811.72 47762.40 2014-06-02 12:40:39.000 153 21175.67 -1.27 42811.71 47762.41 2014-06-02 12:40:40.000 153 21175.68 -1.28 42811.71 47762.40 2014-06-02 12:40:41.000 153 21175.70 -1.30 42811.73 47762.42 2014-06-02 12:40:42.000 153 21175.67 -1.29 42811.76 47762.44 2014-06-02 12:40:43.000 153 21175.69 -1.30 42811.75 47762.43 2014-06-02 12:40:44.000 153 21175.70 -1.30 42811.76 47762.45 2014-06-02 12:40:45.000 153 21175.73 -1.30 42811.74 47762.46 2014-06-02 12:40:46.000 153 21175.75 -1.33 42811.72 47762.47 2014-06-02 12:40:47.000 153 21175.76 -1.34 42811.73 47762.48 2014-06-02 12:40:48.000 153 21175.77 -1.35 42811.76 47762.49 2014-06-02 12:40:49.000 153 21175.79 -1.39 42811.77 47762.51 2014-06-02 12:40:50.000 153 21175.83 -1.43 42811.75 47762.51 2014-06-02 12:40:51.000 153 21175.83 -1.44 42811.78 47762.54 2014-06-02 12:40:52.000 153 21175.84 -1.51 42811.81 47762.57 2014-06-02 12:40:53.000 153 21175.88 -1.55 42811.82 47762.57 2014-06-02 12:40:54.000 153 21175.92 -1.57 42811.83 47762.61 2014-06-02 12:40:55.000 153 21175.91 -1.58 42811.88 47762.65 2014-06-02 12:40:56.000 153 21175.93 -1.62 42811.93 47762.70 2014-06-02 12:40:57.000 153 21175.92 -1.67 42811.97 47762.71 2014-06-02 12:40:58.000 153 21175.93 -1.68 42812.01 47762.73 2014-06-02 12:40:59.000 153 21175.95 -1.69 42812.03 47762.81 2014-06-02 12:41:00.000 153 21175.99 -1.72 42812.07 47762.84 2014-06-02 12:41:01.000 153 21176.00 -1.76 42812.12 47762.89 2014-06-02 12:41:02.000 153 21176.00 -1.78 42812.17 47762.90 2014-06-02 12:41:03.000 153 21175.98 -1.81 42812.20 47762.96 2014-06-02 12:41:04.000 153 21176.04 -1.82 42812.25 47762.98 2014-06-02 12:41:05.000 153 21176.07 -1.80 42812.30 47763.03 2014-06-02 12:41:06.000 153 21176.09 -1.77 42812.30 47763.08 2014-06-02 12:41:07.000 153 21176.11 -1.74 42812.27 47763.09 2014-06-02 12:41:08.000 153 21176.13 -1.70 42812.28 47763.11 2014-06-02 12:41:09.000 153 21176.12 -1.66 42812.27 47763.11 2014-06-02 12:41:10.000 153 21176.13 -1.67 42812.25 47763.11 2014-06-02 12:41:11.000 153 21176.13 -1.65 42812.27 47763.09 2014-06-02 12:41:12.000 153 21176.13 -1.65 42812.25 47763.10 2014-06-02 12:41:13.000 153 21176.14 -1.63 42812.22 47763.09 2014-06-02 12:41:14.000 153 21176.13 -1.62 42812.24 47763.10 2014-06-02 12:41:15.000 153 21176.15 -1.61 42812.24 47763.09 2014-06-02 12:41:16.000 153 21176.14 -1.62 42812.25 47763.10 2014-06-02 12:41:17.000 153 21176.13 -1.63 42812.24 47763.09 2014-06-02 12:41:18.000 153 21176.17 -1.64 42812.21 47763.10 2014-06-02 12:41:19.000 153 21176.16 -1.65 42812.23 47763.10 2014-06-02 12:41:20.000 153 21176.12 -1.65 42812.24 47763.08 2014-06-02 12:41:21.000 153 21176.13 -1.66 42812.24 47763.11 2014-06-02 12:41:22.000 153 21176.16 -1.67 42812.24 47763.12 2014-06-02 12:41:23.000 153 21176.15 -1.70 42812.26 47763.09 2014-06-02 12:41:24.000 153 21176.08 -1.73 42812.28 47763.10 2014-06-02 12:41:25.000 153 21176.10 -1.72 42812.27 47763.13 2014-06-02 12:41:26.000 153 21176.11 -1.70 42812.28 47763.14 2014-06-02 12:41:27.000 153 21176.09 -1.71 42812.28 47763.13 2014-06-02 12:41:28.000 153 21176.10 -1.72 42812.28 47763.11 2014-06-02 12:41:29.000 153 21176.08 -1.72 42812.27 47763.11 2014-06-02 12:41:30.000 153 21176.08 -1.69 42812.26 47763.13 2014-06-02 12:41:31.000 153 21176.11 -1.67 42812.26 47763.09 2014-06-02 12:41:32.000 153 21176.11 -1.69 42812.28 47763.08 2014-06-02 12:41:33.000 153 21176.12 -1.69 42812.23 47763.10 2014-06-02 12:41:34.000 153 21176.13 -1.71 42812.26 47763.09 2014-06-02 12:41:35.000 153 21176.14 -1.69 42812.23 47763.10 2014-06-02 12:41:36.000 153 21176.08 -1.67 42812.20 47763.07 2014-06-02 12:41:37.000 153 21176.03 -1.63 42812.19 47763.06 2014-06-02 12:41:38.000 153 21175.98 -1.59 42812.15 47763.03 2014-06-02 12:41:39.000 153 21175.97 -1.55 42812.14 47762.97 2014-06-02 12:41:40.000 153 21175.99 -1.54 42812.12 47762.95 2014-06-02 12:41:41.000 153 21176.02 -1.54 42812.06 47762.93 2014-06-02 12:41:42.000 153 21176.02 -1.53 42812.08 47762.89 2014-06-02 12:41:43.000 153 21176.01 -1.48 42812.06 47762.90 2014-06-02 12:41:44.000 153 21176.03 -1.46 42812.06 47762.89 2014-06-02 12:41:45.000 153 21176.07 -1.46 42812.05 47762.91 2014-06-02 12:41:46.000 153 21176.10 -1.50 42812.05 47762.94 2014-06-02 12:41:47.000 153 21176.10 -1.45 42812.05 47762.93 2014-06-02 12:41:48.000 153 21176.11 -1.41 42812.03 47762.92 2014-06-02 12:41:49.000 153 21176.12 -1.37 42811.97 47762.88 2014-06-02 12:41:50.000 153 21176.09 -1.35 42811.93 47762.85 2014-06-02 12:41:51.000 153 21176.09 -1.36 42811.93 47762.84 2014-06-02 12:41:52.000 153 21176.07 -1.29 42811.90 47762.80 2014-06-02 12:41:53.000 153 21176.04 -1.22 42811.88 47762.78 2014-06-02 12:41:54.000 153 21176.05 -1.22 42811.82 47762.73 2014-06-02 12:41:55.000 153 21176.06 -1.19 42811.77 47762.72 2014-06-02 12:41:56.000 153 21176.11 -1.17 42811.77 47762.69 2014-06-02 12:41:57.000 153 21176.13 -1.20 42811.74 47762.67 2014-06-02 12:41:58.000 153 21176.13 -1.21 42811.73 47762.66 2014-06-02 12:41:59.000 153 21176.15 -1.29 42811.75 47762.63 2014-06-02 12:42:00.000 153 21176.17 -1.35 42811.78 47762.68 2014-06-02 12:42:01.000 153 21176.17 -1.36 42811.83 47762.69 2014-06-02 12:42:02.000 153 21176.20 -1.34 42811.82 47762.72 2014-06-02 12:42:03.000 153 21176.19 -1.30 42811.84 47762.73 2014-06-02 12:42:04.000 153 21176.21 -1.27 42811.83 47762.74 2014-06-02 12:42:05.000 153 21176.20 -1.31 42811.80 47762.70 2014-06-02 12:42:06.000 153 21176.21 -1.36 42811.79 47762.71 2014-06-02 12:42:07.000 153 21176.22 -1.37 42811.80 47762.72 2014-06-02 12:42:08.000 153 21176.22 -1.41 42811.82 47762.77 2014-06-02 12:42:09.000 153 21176.24 -1.41 42811.82 47762.78 2014-06-02 12:42:10.000 153 21176.24 -1.42 42811.84 47762.78 2014-06-02 12:42:11.000 153 21176.24 -1.38 42811.84 47762.79 2014-06-02 12:42:12.000 153 21176.21 -1.32 42811.79 47762.77 2014-06-02 12:42:13.000 153 21176.22 -1.33 42811.75 47762.75 2014-06-02 12:42:14.000 153 21176.22 -1.34 42811.75 47762.71 2014-06-02 12:42:15.000 153 21176.22 -1.34 42811.74 47762.71 2014-06-02 12:42:16.000 153 21176.19 -1.33 42811.72 47762.68 2014-06-02 12:42:17.000 153 21176.16 -1.31 42811.72 47762.66 2014-06-02 12:42:18.000 153 21176.17 -1.32 42811.70 47762.66 2014-06-02 12:42:19.000 153 21176.18 -1.35 42811.70 47762.65 2014-06-02 12:42:20.000 153 21176.18 -1.33 42811.71 47762.64 2014-06-02 12:42:21.000 153 21176.18 -1.33 42811.70 47762.65 2014-06-02 12:42:22.000 153 21176.19 -1.37 42811.71 47762.63 2014-06-02 12:42:23.000 153 21176.17 -1.36 42811.72 47762.61 2014-06-02 12:42:24.000 153 21176.16 -1.35 42811.69 47762.64 2014-06-02 12:42:25.000 153 21176.13 -1.33 42811.70 47762.62 2014-06-02 12:42:26.000 153 21176.09 -1.31 42811.66 47762.59 2014-06-02 12:42:27.000 153 21176.01 -1.18 42811.63 47762.57 2014-06-02 12:42:28.000 153 21175.98 -1.06 42811.56 47762.51 2014-06-02 12:42:29.000 153 21175.93 -1.00 42811.47 47762.41 2014-06-02 12:42:30.000 153 21175.93 -0.96 42811.40 47762.31 2014-06-02 12:42:31.000 153 21175.90 -0.92 42811.37 47762.26 2014-06-02 12:42:32.000 153 21175.90 -0.94 42811.33 47762.22 2014-06-02 12:42:33.000 153 21175.90 -0.93 42811.27 47762.17 2014-06-02 12:42:34.000 153 21175.92 -0.96 42811.29 47762.18 2014-06-02 12:42:35.000 153 21175.94 -1.02 42811.28 47762.16 2014-06-02 12:42:36.000 153 21175.96 -1.06 42811.32 47762.17 2014-06-02 12:42:37.000 153 21175.95 -1.11 42811.38 47762.20 2014-06-02 12:42:38.000 153 21175.97 -1.10 42811.41 47762.25 2014-06-02 12:42:39.000 153 21176.02 -1.11 42811.43 47762.30 2014-06-02 12:42:40.000 153 21176.04 -1.11 42811.41 47762.29 2014-06-02 12:42:41.000 153 21176.05 -1.07 42811.43 47762.31 2014-06-02 12:42:42.000 153 21176.08 -1.08 42811.41 47762.30 2014-06-02 12:42:43.000 153 21176.09 -1.04 42811.39 47762.32 2014-06-02 12:42:44.000 153 21176.12 -1.04 42811.36 47762.31 2014-06-02 12:42:45.000 153 21176.13 -1.02 42811.33 47762.29 2014-06-02 12:42:46.000 153 21176.15 -1.06 42811.34 47762.26 2014-06-02 12:42:47.000 153 21176.13 -1.05 42811.33 47762.27 2014-06-02 12:42:48.000 153 21176.10 -0.98 42811.32 47762.27 2014-06-02 12:42:49.000 153 21176.02 -0.77 42811.23 47762.24 2014-06-02 12:42:50.000 153 21175.96 -0.55 42811.10 47762.12 2014-06-02 12:42:51.000 153 21175.93 -0.46 42810.96 47761.98 2014-06-02 12:42:52.000 153 21175.86 -0.40 42810.83 47761.82 2014-06-02 12:42:53.000 153 21175.82 -0.35 42810.74 47761.69 2014-06-02 12:42:54.000 153 21175.82 -0.36 42810.64 47761.58 2014-06-02 12:42:55.000 153 21175.80 -0.41 42810.60 47761.49 2014-06-02 12:42:56.000 153 21175.77 -0.49 42810.58 47761.45 2014-06-02 12:42:57.000 153 21175.76 -0.57 42810.59 47761.45 2014-06-02 12:42:58.000 153 21175.78 -0.65 42810.62 47761.47 2014-06-02 12:42:59.000 153 21175.75 -0.71 42810.67 47761.49 2014-06-02 12:43:00.000 153 21175.72 -0.71 42810.66 47761.51 2014-06-02 12:43:01.000 153 21175.70 -0.73 42810.69 47761.51 2014-06-02 12:43:02.000 153 21175.67 -0.79 42810.72 47761.52 2014-06-02 12:43:03.000 153 21175.62 -0.84 42810.73 47761.51 2014-06-02 12:43:04.000 153 21175.54 -0.85 42810.71 47761.50 2014-06-02 12:43:05.000 153 21175.52 -0.88 42810.73 47761.49 2014-06-02 12:43:06.000 153 21175.52 -0.88 42810.70 47761.47 2014-06-02 12:43:07.000 153 21175.53 -0.88 42810.72 47761.47 2014-06-02 12:43:08.000 153 21175.47 -0.91 42810.71 47761.49 2014-06-02 12:43:09.000 153 21175.46 -0.93 42810.70 47761.47 2014-06-02 12:43:10.000 153 21175.50 -0.98 42810.72 47761.43 2014-06-02 12:43:11.000 153 21175.55 -1.04 42810.77 47761.48 2014-06-02 12:43:12.000 153 21175.61 -1.12 42810.79 47761.49 2014-06-02 12:43:13.000 153 21175.64 -1.16 42810.82 47761.57 2014-06-02 12:43:14.000 153 21175.65 -1.21 42810.85 47761.61 2014-06-02 12:43:15.000 153 21175.67 -1.24 42810.85 47761.66 2014-06-02 12:43:16.000 153 21175.64 -1.25 42810.87 47761.68 2014-06-02 12:43:17.000 153 21175.61 -1.27 42810.88 47761.67 2014-06-02 12:43:18.000 153 21175.63 -1.29 42810.89 47761.68 2014-06-02 12:43:19.000 153 21175.68 -1.32 42810.91 47761.69 2014-06-02 12:43:20.000 153 21175.71 -1.40 42810.94 47761.71 2014-06-02 12:43:21.000 153 21175.73 -1.49 42810.99 47761.79 2014-06-02 12:43:22.000 153 21175.79 -1.57 42811.09 47761.85 2014-06-02 12:43:23.000 153 21175.81 -1.65 42811.16 47761.93 2014-06-02 12:43:24.000 153 21175.78 -1.54 42811.17 47762.02 2014-06-02 12:43:25.000 153 21175.75 -1.42 42811.14 47762.01 2014-06-02 12:43:26.000 153 21175.74 -1.34 42811.09 47761.95 2014-06-02 12:43:27.000 153 21175.70 -1.29 42811.01 47761.86 2014-06-02 12:43:28.000 153 21175.72 -1.28 42810.95 47761.82 2014-06-02 12:43:29.000 153 21175.73 -1.31 42810.91 47761.77 2014-06-02 12:43:30.000 153 21175.71 -1.33 42810.91 47761.77 2014-06-02 12:43:31.000 153 21175.75 -1.34 42810.93 47761.75 2014-06-02 12:43:32.000 153 21175.75 -1.37 42810.93 47761.75 2014-06-02 12:43:33.000 153 21175.75 -1.41 42810.96 47761.76 2014-06-02 12:43:34.000 153 21175.79 -1.43 42811.00 47761.79 2014-06-02 12:43:35.000 153 21175.80 -1.44 42811.00 47761.83 2014-06-02 12:43:36.000 153 21175.85 -1.46 42811.04 47761.85 2014-06-02 12:43:37.000 153 21175.95 -1.56 42811.08 47761.91 2014-06-02 12:43:38.000 153 21176.00 -1.62 42811.12 47761.98 2014-06-02 12:43:39.000 153 21176.07 -1.65 42811.16 47762.08 2014-06-02 12:43:40.000 153 21176.11 -1.64 42811.19 47762.11 2014-06-02 12:43:41.000 153 21176.14 -1.62 42811.22 47762.19 2014-06-02 12:43:42.000 153 21176.24 -1.64 42811.27 47762.22 2014-06-02 12:43:43.000 153 21176.31 -1.70 42811.31 47762.31 2014-06-02 12:43:44.000 153 21176.26 -1.71 42811.35 47762.35 2014-06-02 12:43:45.000 153 21176.24 -1.69 42811.41 47762.39 2014-06-02 12:43:46.000 153 21176.22 -1.63 42811.41 47762.41 2014-06-02 12:43:47.000 153 21176.18 -1.59 42811.43 47762.42 2014-06-02 12:43:48.000 153 21176.16 -1.58 42811.38 47762.40 2014-06-02 12:43:49.000 153 21176.17 -1.56 42811.40 47762.40 2014-06-02 12:43:50.000 153 21176.18 -1.57 42811.43 47762.39 2014-06-02 12:43:51.000 153 21176.19 -1.58 42811.43 47762.41 2014-06-02 12:43:52.000 153 21176.22 -1.56 42811.43 47762.43 2014-06-02 12:43:53.000 153 21176.22 -1.59 42811.47 47762.46 2014-06-02 12:43:54.000 153 21176.19 -1.65 42811.51 47762.45 2014-06-02 12:43:55.000 153 21176.19 -1.71 42811.55 47762.49 2014-06-02 12:43:56.000 153 21176.20 -1.73 42811.60 47762.55 2014-06-02 12:43:57.000 153 21176.20 -1.75 42811.64 47762.59 2014-06-02 12:43:58.000 153 21176.21 -1.75 42811.67 47762.64 2014-06-02 12:43:59.000 153 21176.26 -1.72 42811.70 47762.68 2014-06-02 12:44:00.000 153 21176.30 -1.74 42811.72 47762.71 2014-06-02 12:44:01.000 153 21176.31 -1.77 42811.73 47762.74 2014-06-02 12:44:02.000 153 21176.33 -1.81 42811.73 47762.72 2014-06-02 12:44:03.000 153 21176.33 -1.83 42811.76 47762.77 2014-06-02 12:44:04.000 153 21176.32 -1.82 42811.74 47762.80 2014-06-02 12:44:05.000 153 21176.35 -1.88 42811.75 47762.81 2014-06-02 12:44:06.000 153 21176.36 -1.89 42811.80 47762.83 2014-06-02 12:44:07.000 153 21176.39 -1.93 42811.85 47762.87 2014-06-02 12:44:08.000 153 21176.41 -1.99 42811.90 47762.90 2014-06-02 12:44:09.000 153 21176.48 -1.99 42811.91 47762.93 2014-06-02 12:44:10.000 153 21176.54 -2.01 42811.92 47762.99 2014-06-02 12:44:11.000 153 21176.61 -2.04 42811.94 47763.02 2014-06-02 12:44:12.000 153 21176.67 -2.05 42811.96 47763.09 2014-06-02 12:44:13.000 153 21176.71 -2.07 42811.96 47763.13 2014-06-02 12:44:14.000 153 21176.77 -2.04 42811.97 47763.14 2014-06-02 12:44:15.000 153 21176.80 -2.01 42811.98 47763.18 2014-06-02 12:44:16.000 153 21176.86 -1.99 42811.96 47763.19 2014-06-02 12:44:17.000 153 21176.93 -1.96 42811.95 47763.20 2014-06-02 12:44:18.000 153 21176.98 -1.94 42811.95 47763.20 2014-06-02 12:44:19.000 153 21176.99 -1.96 42811.92 47763.23 2014-06-02 12:44:20.000 153 21176.96 -1.95 42811.92 47763.19 2014-06-02 12:44:21.000 153 21176.92 -1.97 42811.91 47763.19 2014-06-02 12:44:22.000 153 21176.89 -2.01 42811.92 47763.17 2014-06-02 12:44:23.000 153 21176.87 -2.06 42811.93 47763.16 2014-06-02 12:44:24.000 153 21176.80 -2.07 42811.95 47763.19 2014-06-02 12:44:25.000 153 21176.80 -2.08 42811.97 47763.17 2014-06-02 12:44:26.000 153 21176.75 -2.08 42811.96 47763.16 2014-06-02 12:44:27.000 153 21176.69 -2.06 42811.95 47763.13 2014-06-02 12:44:28.000 153 21176.64 -2.04 42811.92 47763.09 2014-06-02 12:44:29.000 153 21176.62 -2.03 42811.94 47763.05 2014-06-02 12:44:30.000 153 21176.60 -2.06 42811.92 47763.04 2014-06-02 12:44:31.000 153 21176.62 -2.12 42811.89 47763.01 2014-06-02 12:44:32.000 153 21176.61 -2.11 42811.87 47763.01 2014-06-02 12:44:33.000 153 21176.57 -2.10 42811.88 47762.98 2014-06-02 12:44:34.000 153 21176.54 -2.04 42811.83 47762.96 2014-06-02 12:44:35.000 153 21176.54 -2.04 42811.79 47762.93 2014-06-02 12:44:36.000 153 21176.55 -2.03 42811.78 47762.91 2014-06-02 12:44:37.000 153 21176.54 -2.01 42811.74 47762.89 2014-06-02 12:44:38.000 153 21176.54 -2.01 42811.73 47762.87 2014-06-02 12:44:39.000 153 21176.56 -2.02 42811.71 47762.85 2014-06-02 12:44:40.000 153 21176.56 -2.03 42811.68 47762.80 2014-06-02 12:44:41.000 153 21176.55 -2.02 42811.65 47762.79 2014-06-02 12:44:42.000 153 21176.56 -2.04 42811.63 47762.78 2014-06-02 12:44:43.000 153 21176.58 -2.03 42811.61 47762.77 2014-06-02 12:44:44.000 153 21176.59 -2.02 42811.60 47762.76 2014-06-02 12:44:45.000 153 21176.59 -2.05 42811.61 47762.74 2014-06-02 12:44:46.000 153 21176.59 -2.07 42811.58 47762.75 2014-06-02 12:44:47.000 153 21176.59 -2.07 42811.59 47762.73 2014-06-02 12:44:48.000 153 21176.63 -2.09 42811.61 47762.75 2014-06-02 12:44:49.000 153 21176.65 -2.12 42811.61 47762.75 2014-06-02 12:44:50.000 153 21176.64 -2.11 42811.63 47762.79 2014-06-02 12:44:51.000 153 21176.64 -2.09 42811.64 47762.78 2014-06-02 12:44:52.000 153 21176.64 -2.10 42811.64 47762.79 2014-06-02 12:44:53.000 153 21176.65 -2.12 42811.66 47762.83 2014-06-02 12:44:54.000 153 21176.66 -2.13 42811.68 47762.84 2014-06-02 12:44:55.000 153 21176.66 -2.15 42811.69 47762.85 2014-06-02 12:44:56.000 153 21176.66 -2.13 42811.68 47762.85 2014-06-02 12:44:57.000 153 21176.68 -2.11 42811.74 47762.89 2014-06-02 12:44:58.000 153 21176.66 -2.07 42811.73 47762.89 2014-06-02 12:44:59.000 153 21176.61 -2.04 42811.70 47762.88 2014-06-02 12:45:00.000 153 21176.60 -2.00 42811.69 47762.87 2014-06-02 12:45:01.000 153 21176.60 -1.96 42811.67 47762.81 2014-06-02 12:45:02.000 153 21176.63 -1.93 42811.63 47762.82 2014-06-02 12:45:03.000 153 21176.59 -1.89 42811.62 47762.78 2014-06-02 12:45:04.000 153 21176.60 -1.85 42811.58 47762.76 2014-06-02 12:45:05.000 153 21176.64 -1.81 42811.54 47762.76 2014-06-02 12:45:06.000 153 21176.65 -1.76 42811.55 47762.73 2014-06-02 12:45:07.000 153 21176.71 -1.76 42811.50 47762.72 2014-06-02 12:45:08.000 153 21176.71 -1.76 42811.45 47762.71 2014-06-02 12:45:09.000 153 21176.70 -1.69 42811.42 47762.67 2014-06-02 12:45:10.000 153 21176.65 -1.58 42811.40 47762.65 2014-06-02 12:45:11.000 153 21176.60 -1.48 42811.30 47762.56 2014-06-02 12:45:12.000 153 21176.62 -1.45 42811.26 47762.47 2014-06-02 12:45:13.000 153 21176.58 -1.41 42811.18 47762.41 2014-06-02 12:45:14.000 153 21176.59 -1.44 42811.16 47762.35 2014-06-02 12:45:15.000 153 21176.63 -1.47 42811.10 47762.32 2014-06-02 12:45:16.000 153 21176.68 -1.53 42811.13 47762.33 2014-06-02 12:45:17.000 153 21176.70 -1.62 42811.15 47762.35 2014-06-02 12:45:18.000 153 21176.82 -1.75 42811.20 47762.39 2014-06-02 12:45:19.000 153 21176.96 -1.89 42811.27 47762.50 2014-06-02 12:45:20.000 153 21177.06 -2.03 42811.38 47762.61 2014-06-02 12:45:21.000 153 21177.12 -2.08 42811.49 47762.77 2014-06-02 12:45:22.000 153 21177.17 -2.13 42811.54 47762.88 2014-06-02 12:45:23.000 153 21177.20 -2.15 42811.62 47762.97 2014-06-02 12:45:24.000 153 21177.20 -2.13 42811.68 47763.04 2014-06-02 12:45:25.000 153 21177.17 -2.14 42811.70 47763.06 2014-06-02 12:45:26.000 153 21177.13 -2.11 42811.68 47763.06 2014-06-02 12:45:27.000 153 21177.10 -2.10 42811.72 47763.08 2014-06-02 12:45:28.000 153 21177.10 -2.09 42811.70 47763.02 2014-06-02 12:45:29.000 153 21177.07 -2.11 42811.69 47763.05 2014-06-02 12:45:30.000 153 21177.10 -2.12 42811.71 47763.06 2014-06-02 12:45:31.000 153 21177.08 -2.11 42811.76 47763.07 2014-06-02 12:45:32.000 153 21177.02 -2.05 42811.76 47763.02 2014-06-02 12:45:33.000 153 21176.94 -1.92 42811.71 47763.03 2014-06-02 12:45:34.000 153 21176.93 -1.86 42811.61 47762.95 2014-06-02 12:45:35.000 153 21176.89 -1.86 42811.55 47762.88 2014-06-02 12:45:36.000 153 21176.88 -1.89 42811.56 47762.85 2014-06-02 12:45:37.000 153 21176.91 -1.90 42811.53 47762.82 2014-06-02 12:45:38.000 153 21176.94 -1.93 42811.48 47762.80 2014-06-02 12:45:39.000 153 21176.97 -1.96 42811.50 47762.81 2014-06-02 12:45:40.000 153 21177.00 -2.02 42811.51 47762.83 2014-06-02 12:45:41.000 153 21177.00 -2.06 42811.52 47762.85 2014-06-02 12:45:42.000 153 21177.01 -2.08 42811.56 47762.87 2014-06-02 12:45:43.000 153 21177.03 -2.10 42811.57 47762.88 2014-06-02 12:45:44.000 153 21177.04 -2.13 42811.60 47762.91 2014-06-02 12:45:45.000 153 21177.04 -2.16 42811.64 47762.96 2014-06-02 12:45:46.000 153 21177.04 -2.18 42811.66 47762.98 2014-06-02 12:45:47.000 153 21177.05 -2.18 42811.68 47763.03 2014-06-02 12:45:48.000 153 21177.11 -2.19 42811.72 47763.03 2014-06-02 12:45:49.000 153 21177.12 -2.19 42811.73 47763.09 2014-06-02 12:45:50.000 153 21177.10 -2.19 42811.77 47763.10 2014-06-02 12:45:51.000 153 21177.15 -2.19 42811.77 47763.10 2014-06-02 12:45:52.000 153 21177.18 -2.24 42811.82 47763.13 2014-06-02 12:45:53.000 153 21177.22 -2.30 42811.86 47763.17 2014-06-02 12:45:54.000 153 21177.19 -2.34 42811.88 47763.20 2014-06-02 12:45:55.000 153 21177.21 -2.37 42811.89 47763.23 2014-06-02 12:45:56.000 153 21177.22 -2.36 42811.91 47763.28 2014-06-02 12:45:57.000 153 21177.22 -2.29 42811.89 47763.31 2014-06-02 12:45:58.000 153 21177.16 -2.25 42811.88 47763.25 2014-06-02 12:45:59.000 153 21177.09 -2.20 42811.85 47763.23 2014-06-02 12:46:00.000 153 21177.03 -2.15 42811.81 47763.17 2014-06-02 12:46:01.000 153 21177.00 -2.10 42811.75 47763.13 2014-06-02 12:46:02.000 153 21176.98 -2.05 42811.71 47763.04 2014-06-02 12:46:03.000 153 21176.95 -2.06 42811.67 47763.01 2014-06-02 12:46:04.000 153 21176.92 -2.06 42811.64 47763.00 2014-06-02 12:46:05.000 153 21176.90 -2.07 42811.63 47762.95 2014-06-02 12:46:06.000 153 21176.88 -2.03 42811.62 47762.92 2014-06-02 12:46:07.000 153 21176.92 -2.06 42811.62 47762.90 2014-06-02 12:46:08.000 153 21176.96 -2.09 42811.61 47762.91 2014-06-02 12:46:09.000 153 21176.98 -2.17 42811.62 47762.91 2014-06-02 12:46:10.000 153 21176.99 -2.24 42811.66 47762.93 2014-06-02 12:46:11.000 153 21177.02 -2.27 42811.73 47762.96 2014-06-02 12:46:12.000 153 21177.01 -2.32 42811.77 47763.04 2014-06-02 12:46:13.000 153 21177.05 -2.38 42811.80 47763.08 2014-06-02 12:46:14.000 153 21177.05 -2.40 42811.84 47763.11 2014-06-02 12:46:15.000 153 21177.04 -2.43 42811.85 47763.15 2014-06-02 12:46:16.000 153 21177.04 -2.43 42811.88 47763.19 2014-06-02 12:46:17.000 153 21177.05 -2.42 42811.90 47763.19 2014-06-02 12:46:18.000 153 21177.03 -2.45 42811.93 47763.23 2014-06-02 12:46:19.000 153 21177.06 -2.50 42811.99 47763.24 2014-06-02 12:46:20.000 153 21177.05 -2.47 42812.04 47763.28 2014-06-02 12:46:21.000 153 21177.05 -2.40 42812.01 47763.29 2014-06-02 12:46:22.000 153 21177.06 -2.35 42811.98 47763.28 2014-06-02 12:46:23.000 153 21177.08 -2.32 42811.94 47763.26 2014-06-02 12:46:24.000 153 21177.10 -2.34 42811.92 47763.28 2014-06-02 12:46:25.000 153 21177.10 -2.37 42811.97 47763.24 2014-06-02 12:46:26.000 153 21177.16 -2.41 42811.99 47763.29 2014-06-02 12:46:27.000 153 21177.20 -2.43 42811.96 47763.30 2014-06-02 12:46:28.000 153 21177.19 -2.42 42811.98 47763.34 2014-06-02 12:46:29.000 153 21177.17 -2.37 42811.97 47763.35 2014-06-02 12:46:30.000 153 21177.20 -2.32 42811.95 47763.36 2014-06-02 12:46:31.000 153 21177.19 -2.30 42811.97 47763.32 2014-06-02 12:46:32.000 153 21177.24 -2.37 42811.94 47763.32 2014-06-02 12:46:33.000 153 21177.28 -2.41 42811.98 47763.34 2014-06-02 12:46:34.000 153 21177.32 -2.45 42811.99 47763.37 2014-06-02 12:46:35.000 153 21177.35 -2.51 42812.00 47763.41 2014-06-02 12:46:36.000 153 21177.36 -2.57 42812.07 47763.46 2014-06-02 12:46:37.000 153 21177.39 -2.60 42812.09 47763.49 2014-06-02 12:46:38.000 153 21177.39 -2.59 42812.12 47763.53 2014-06-02 12:46:39.000 153 21177.36 -2.56 42812.12 47763.54 2014-06-02 12:46:40.000 153 21177.30 -2.43 42812.09 47763.55 2014-06-02 12:46:41.000 153 21177.23 -2.29 42812.00 47763.48 2014-06-02 12:46:42.000 153 21177.20 -2.20 42811.92 47763.36 2014-06-02 12:46:43.000 153 21177.16 -2.14 42811.85 47763.28 2014-06-02 12:46:44.000 153 21177.13 -2.10 42811.78 47763.17 2014-06-02 12:46:45.000 153 21177.10 -2.07 42811.69 47763.10 2014-06-02 12:46:46.000 153 21177.08 -2.05 42811.61 47763.03 2014-06-02 12:46:47.000 153 21177.06 -2.07 42811.62 47762.98 2014-06-02 12:46:48.000 153 21177.05 -2.09 42811.56 47762.95 2014-06-02 12:46:49.000 153 21177.06 -2.12 42811.57 47762.90 2014-06-02 12:46:50.000 153 21177.04 -2.12 42811.57 47762.89 2014-06-02 12:46:51.000 153 21177.01 -2.11 42811.56 47762.91 2014-06-02 12:46:52.000 153 21177.05 -2.12 42811.55 47762.90 2014-06-02 12:46:53.000 153 21177.05 -2.15 42811.57 47762.91 2014-06-02 12:46:54.000 153 21177.08 -2.17 42811.58 47762.92 2014-06-02 12:46:55.000 153 21177.09 -2.18 42811.61 47762.91 2014-06-02 12:46:56.000 153 21177.15 -2.25 42811.64 47762.92 2014-06-02 12:46:57.000 153 21177.20 -2.34 42811.65 47762.98 2014-06-02 12:46:58.000 153 21177.25 -2.34 42811.65 47763.04 2014-06-02 12:46:59.000 153 21177.29 -2.36 42811.71 47763.07 2014-06-02 12:47:00.000 153 21177.29 -2.35 42811.77 47763.09 2014-06-02 12:47:01.000 153 21177.29 -2.32 42811.75 47763.10 2014-06-02 12:47:02.000 153 21177.28 -2.31 42811.74 47763.09 2014-06-02 12:47:03.000 153 21177.27 -2.31 42811.71 47763.07 2014-06-02 12:47:04.000 153 21177.24 -2.29 42811.70 47763.08 2014-06-02 12:47:05.000 153 21177.26 -2.29 42811.68 47763.05 2014-06-02 12:47:06.000 153 21177.27 -2.32 42811.67 47763.01 2014-06-02 12:47:07.000 153 21177.28 -2.38 42811.68 47763.05 2014-06-02 12:47:08.000 153 21177.27 -2.46 42811.70 47763.04 2014-06-02 12:47:09.000 153 21177.26 -2.53 42811.78 47763.08 2014-06-02 12:47:10.000 153 21177.29 -2.57 42811.81 47763.12 2014-06-02 12:47:11.000 153 21177.28 -2.58 42811.85 47763.15 2014-06-02 12:47:12.000 153 21177.27 -2.60 42811.87 47763.20 2014-06-02 12:47:13.000 153 21177.28 -2.60 42811.88 47763.24 2014-06-02 12:47:14.000 153 21177.30 -2.62 42811.94 47763.24 2014-06-02 12:47:15.000 153 21177.29 -2.61 42811.95 47763.30 2014-06-02 12:47:16.000 153 21177.29 -2.62 42811.97 47763.32 2014-06-02 12:47:17.000 153 21177.29 -2.60 42811.98 47763.32 2014-06-02 12:47:18.000 153 21177.29 -2.60 42812.03 47763.36 2014-06-02 12:47:19.000 153 21177.27 -2.58 42812.05 47763.37 2014-06-02 12:47:20.000 153 21177.29 -2.59 42812.06 47763.39 2014-06-02 12:47:21.000 153 21177.28 -2.62 42812.08 47763.38 2014-06-02 12:47:22.000 153 21177.26 -2.65 42812.09 47763.39 2014-06-02 12:47:23.000 153 21177.26 -2.60 42812.10 47763.41 2014-06-02 12:47:24.000 153 21177.27 -2.56 42812.08 47763.42 2014-06-02 12:47:25.000 153 21177.27 -2.53 42812.07 47763.41 2014-06-02 12:47:26.000 153 21177.31 -2.55 42812.05 47763.40 2014-06-02 12:47:27.000 153 21177.36 -2.57 42812.03 47763.41 2014-06-02 12:47:28.000 153 21177.34 -2.57 42812.00 47763.43 2014-06-02 12:47:29.000 153 21177.36 -2.59 42812.02 47763.42 2014-06-02 12:47:30.000 153 21177.37 -2.59 42812.01 47763.41 2014-06-02 12:47:31.000 153 21177.39 -2.58 42812.05 47763.44 2014-06-02 12:47:32.000 153 21177.38 -2.58 42812.08 47763.44 2014-06-02 12:47:33.000 153 21177.40 -2.59 42812.03 47763.43 2014-06-02 12:47:34.000 153 21177.41 -2.61 42812.04 47763.45 2014-06-02 12:47:35.000 153 21177.41 -2.63 42812.04 47763.46 2014-06-02 12:47:36.000 153 21177.41 -2.67 42812.05 47763.43 2014-06-02 12:47:37.000 153 21177.42 -2.70 42812.08 47763.45 2014-06-02 12:47:38.000 153 21177.43 -2.76 42812.08 47763.44 2014-06-02 12:47:39.000 153 21177.42 -2.78 42812.08 47763.46 2014-06-02 12:47:40.000 153 21177.39 -2.76 42812.10 47763.46 2014-06-02 12:47:41.000 153 21177.40 -2.75 42812.07 47763.48 2014-06-02 12:47:42.000 153 21177.41 -2.76 42812.08 47763.47 2014-06-02 12:47:43.000 153 21177.41 -2.75 42812.08 47763.48 2014-06-02 12:47:44.000 153 21177.39 -2.73 42812.09 47763.46 2014-06-02 12:47:45.000 153 21177.40 -2.73 42812.09 47763.48 2014-06-02 12:47:46.000 153 21177.43 -2.74 42812.09 47763.49 2014-06-02 12:47:47.000 153 21177.39 -2.71 42812.11 47763.48 2014-06-02 12:47:48.000 153 21177.40 -2.70 42812.10 47763.50 2014-06-02 12:47:49.000 153 21177.44 -2.78 42812.13 47763.49 2014-06-02 12:47:50.000 153 21177.45 -2.82 42812.14 47763.51 2014-06-02 12:47:51.000 153 21177.46 -2.79 42812.16 47763.53 2014-06-02 12:47:52.000 153 21177.47 -2.83 42812.18 47763.56 2014-06-02 12:47:53.000 153 21177.48 -2.84 42812.18 47763.58 2014-06-02 12:47:54.000 153 21177.49 -2.86 42812.21 47763.60 2014-06-02 12:47:55.000 153 21177.49 -2.85 42812.21 47763.62 2014-06-02 12:47:56.000 153 21177.49 -2.84 42812.20 47763.63 2014-06-02 12:47:57.000 153 21177.48 -2.83 42812.17 47763.64 2014-06-02 12:47:58.000 153 21177.42 -2.76 42812.16 47763.63 2014-06-02 12:47:59.000 153 21177.41 -2.75 42812.18 47763.59 2014-06-02 12:48:00.000 153 21177.43 -2.78 42812.20 47763.59 2014-06-02 12:48:01.000 153 21177.47 -2.79 42812.21 47763.59 2014-06-02 12:48:02.000 153 21177.47 -2.78 42812.22 47763.59 2014-06-02 12:48:03.000 153 21177.46 -2.78 42812.22 47763.63 2014-06-02 12:48:04.000 153 21177.46 -2.74 42812.19 47763.62 2014-06-02 12:48:05.000 153 21177.40 -2.70 42812.22 47763.60 2014-06-02 12:48:06.000 153 21177.42 -2.70 42812.18 47763.59 2014-06-02 12:48:07.000 153 21177.45 -2.77 42812.17 47763.56 2014-06-02 12:48:08.000 153 21177.49 -2.80 42812.18 47763.60 2014-06-02 12:48:09.000 153 21177.49 -2.82 42812.20 47763.60 2014-06-02 12:48:10.000 153 21177.45 -2.81 42812.19 47763.62 2014-06-02 12:48:11.000 153 21177.44 -2.79 42812.21 47763.61 2014-06-02 12:48:12.000 153 21177.45 -2.83 42812.23 47763.61 2014-06-02 12:48:13.000 153 21177.48 -2.83 42812.20 47763.63 2014-06-02 12:48:14.000 153 21177.49 -2.81 42812.24 47763.63 2014-06-02 12:48:15.000 153 21177.52 -2.86 42812.27 47763.62 2014-06-02 12:48:16.000 153 21177.57 -2.96 42812.23 47763.65 2014-06-02 12:48:17.000 153 21177.61 -3.01 42812.27 47763.68 2014-06-02 12:48:18.000 153 21177.62 -3.07 42812.33 47763.74 2014-06-02 12:48:19.000 153 21177.63 -3.11 42812.36 47763.79 2014-06-02 12:48:20.000 153 21177.64 -3.11 42812.36 47763.81 2014-06-02 12:48:21.000 153 21177.66 -3.14 42812.39 47763.84 2014-06-02 12:48:22.000 153 21177.66 -3.16 42812.45 47763.89 2014-06-02 12:48:23.000 153 21177.72 -3.17 42812.50 47763.92 2014-06-02 12:48:24.000 153 21177.73 -3.17 42812.50 47763.98 2014-06-02 12:48:25.000 153 21177.77 -3.17 42812.48 47764.00 2014-06-02 12:48:26.000 153 21177.76 -3.14 42812.49 47764.02 2014-06-02 12:48:27.000 153 21177.74 -3.09 42812.48 47764.00 2014-06-02 12:48:28.000 153 21177.71 -3.07 42812.49 47763.99 2014-06-02 12:48:29.000 153 21177.70 -3.08 42812.48 47763.95 2014-06-02 12:48:30.000 153 21177.71 -3.10 42812.47 47763.95 2014-06-02 12:48:31.000 153 21177.68 -3.05 42812.46 47763.94 2014-06-02 12:48:32.000 153 21177.66 -3.04 42812.45 47763.92 2014-06-02 12:48:33.000 153 21177.63 -3.02 42812.43 47763.89 2014-06-02 12:48:34.000 153 21177.61 -3.00 42812.41 47763.85 2014-06-02 12:48:35.000 153 21177.65 -2.99 42812.42 47763.86 2014-06-02 12:48:36.000 153 21177.65 -2.94 42812.40 47763.86 2014-06-02 12:48:37.000 153 21177.65 -2.96 42812.37 47763.83 2014-06-02 12:48:38.000 153 21177.67 -2.97 42812.37 47763.80 2014-06-02 12:48:39.000 153 21177.69 -2.90 42812.35 47763.83 2014-06-02 12:48:40.000 153 21177.69 -2.89 42812.31 47763.82 2014-06-02 12:48:41.000 153 21177.68 -2.90 42812.29 47763.77 2014-06-02 12:48:42.000 153 21177.67 -2.96 42812.30 47763.79 2014-06-02 12:48:43.000 153 21177.64 -2.96 42812.32 47763.76 2014-06-02 12:48:44.000 153 21177.58 -2.96 42812.29 47763.74 2014-06-02 12:48:45.000 153 21177.53 -2.97 42812.28 47763.70 2014-06-02 12:48:46.000 153 21177.53 -3.04 42812.27 47763.71 2014-06-02 12:48:47.000 153 21177.56 -3.05 42812.28 47763.70 2014-06-02 12:48:48.000 153 21177.56 -3.08 42812.28 47763.72 2014-06-02 12:48:49.000 153 21177.57 -3.09 42812.28 47763.74 2014-06-02 12:48:50.000 153 21177.58 -3.14 42812.29 47763.73 2014-06-02 12:48:51.000 153 21177.55 -3.17 42812.28 47763.73 2014-06-02 12:48:52.000 153 21177.57 -3.21 42812.27 47763.71 2014-06-02 12:48:53.000 153 21177.55 -3.20 42812.26 47763.70 2014-06-02 12:48:54.000 153 21177.53 -3.20 42812.24 47763.69 2014-06-02 12:48:55.000 153 21177.51 -3.22 42812.24 47763.66 2014-06-02 12:48:56.000 153 21177.46 -3.13 42812.21 47763.63 2014-06-02 12:48:57.000 153 21177.44 -3.03 42812.15 47763.57 2014-06-02 12:48:58.000 153 21177.41 -3.03 42812.09 47763.51 2014-06-02 12:48:59.000 153 21177.37 -3.01 42812.07 47763.46 2014-06-02 12:49:00.000 153 21177.34 -2.95 42812.03 47763.40 2014-06-02 12:49:01.000 153 21177.33 -2.88 42811.95 47763.34 2014-06-02 12:49:02.000 153 21177.28 -2.80 42811.86 47763.30 2014-06-02 12:49:03.000 153 21177.28 -2.76 42811.76 47763.20 2014-06-02 12:49:04.000 153 21177.29 -2.77 42811.70 47763.17 2014-06-02 12:49:05.000 153 21177.25 -2.74 42811.69 47763.10 2014-06-02 12:49:06.000 153 21177.23 -2.77 42811.70 47763.07 2014-06-02 12:49:07.000 153 21177.24 -2.78 42811.71 47763.08 2014-06-02 12:49:08.000 153 21177.22 -2.74 42811.69 47763.03 2014-06-02 12:49:09.000 153 21177.22 -2.70 42811.69 47763.03 2014-06-02 12:49:10.000 153 21177.22 -2.73 42811.68 47763.01 2014-06-02 12:49:11.000 153 21177.23 -2.82 42811.70 47763.01 2014-06-02 12:49:12.000 153 21177.27 -2.86 42811.71 47763.03 2014-06-02 12:49:13.000 153 21177.28 -2.89 42811.74 47763.06 2014-06-02 12:49:14.000 153 21177.31 -2.96 42811.74 47763.08 2014-06-02 12:49:15.000 153 21177.34 -3.00 42811.78 47763.12 2014-06-02 12:49:16.000 153 21177.40 -3.03 42811.82 47763.14 2014-06-02 12:49:17.000 153 21177.41 -3.09 42811.84 47763.21 2014-06-02 12:49:18.000 153 21177.47 -3.14 42811.86 47763.24 2014-06-02 12:49:19.000 153 21177.49 -3.17 42811.90 47763.29 2014-06-02 12:49:20.000 153 21177.47 -3.19 42811.90 47763.31 2014-06-02 12:49:21.000 153 21177.45 -3.15 42811.92 47763.36 2014-06-02 12:49:22.000 153 21177.46 -3.10 42811.93 47763.36 2014-06-02 12:49:23.000 153 21177.47 -3.09 42811.92 47763.36 2014-06-02 12:49:24.000 153 21177.48 -3.09 42811.92 47763.35 2014-06-02 12:49:25.000 153 21177.51 -3.08 42811.90 47763.34 2014-06-02 12:49:26.000 153 21177.51 -3.05 42811.88 47763.33 2014-06-02 12:49:27.000 153 21177.55 -3.04 42811.84 47763.31 2014-06-02 12:49:28.000 153 21177.58 -3.06 42811.83 47763.33 2014-06-02 12:49:29.000 153 21177.57 -3.08 42811.84 47763.32 2014-06-02 12:49:30.000 153 21177.58 -3.09 42811.84 47763.36 2014-06-02 12:49:31.000 153 21177.58 -3.14 42811.83 47763.33 2014-06-02 12:49:32.000 153 21177.61 -3.17 42811.88 47763.36 2014-06-02 12:49:33.000 153 21177.63 -3.18 42811.91 47763.39 2014-06-02 12:49:34.000 153 21177.66 -3.22 42811.98 47763.44 2014-06-02 12:49:35.000 153 21177.72 -3.26 42812.03 47763.52 2014-06-02 12:49:36.000 153 21177.74 -3.29 42812.03 47763.52 2014-06-02 12:49:37.000 153 21177.76 -3.31 42812.05 47763.57 2014-06-02 12:49:38.000 153 21177.81 -3.32 42812.09 47763.64 2014-06-02 12:49:39.000 153 21177.82 -3.32 42812.13 47763.70 2014-06-02 12:49:40.000 153 21177.80 -3.31 42812.15 47763.73 2014-06-02 12:49:41.000 153 21177.83 -3.30 42812.15 47763.73 2014-06-02 12:49:42.000 153 21177.84 -3.28 42812.17 47763.72 2014-06-02 12:49:43.000 153 21177.85 -3.31 42812.18 47763.76 2014-06-02 12:49:44.000 153 21177.90 -3.31 42812.20 47763.79 2014-06-02 12:49:45.000 153 21177.97 -3.28 42812.19 47763.78 2014-06-02 12:49:46.000 153 21177.95 -3.21 42812.21 47763.84 2014-06-02 12:49:47.000 153 21177.99 -3.19 42812.22 47763.85 2014-06-02 12:49:48.000 153 21178.03 -3.23 42812.25 47763.84 2014-06-02 12:49:49.000 153 21178.02 -3.21 42812.21 47763.86 2014-06-02 12:49:50.000 153 21178.03 -3.20 42812.25 47763.87 2014-06-02 12:49:51.000 153 21178.06 -3.22 42812.26 47763.89 2014-06-02 12:49:52.000 153 21178.05 -3.25 42812.25 47763.90 2014-06-02 12:49:53.000 153 21178.07 -3.27 42812.25 47763.90 2014-06-02 12:49:54.000 153 21178.06 -3.25 42812.26 47763.94 2014-06-02 12:49:55.000 153 21178.07 -3.25 42812.27 47763.96 2014-06-02 12:49:56.000 153 21178.07 -3.27 42812.29 47763.96 2014-06-02 12:49:57.000 153 21178.07 -3.26 42812.29 47763.98 2014-06-02 12:49:58.000 153 21178.05 -3.19 42812.29 47763.95 2014-06-02 12:49:59.000 153 21177.99 -3.13 42812.25 47763.94 2014-06-02 12:50:00.000 153 21177.94 -3.12 42812.23 47763.89 2014-06-02 12:50:01.000 153 21177.92 -3.14 42812.20 47763.84 2014-06-02 12:50:02.000 153 21177.93 -3.15 42812.18 47763.80 2014-06-02 12:50:03.000 153 21177.93 -3.19 42812.15 47763.79 2014-06-02 12:50:04.000 153 21177.92 -3.21 42812.15 47763.79 2014-06-02 12:50:05.000 153 21177.92 -3.20 42812.12 47763.77 2014-06-02 12:50:06.000 153 21177.97 -3.22 42812.19 47763.78 2014-06-02 12:50:07.000 153 21177.98 -3.23 42812.18 47763.79 2014-06-02 12:50:08.000 153 21177.99 -3.24 42812.15 47763.78 2014-06-02 12:50:09.000 153 21177.99 -3.24 42812.16 47763.78 2014-06-02 12:50:10.000 153 21178.01 -3.22 42812.16 47763.81 2014-06-02 12:50:11.000 153 21178.04 -3.22 42812.14 47763.77 2014-06-02 12:50:12.000 153 21178.04 -3.21 42812.14 47763.77 2014-06-02 12:50:13.000 153 21178.04 -3.17 42812.12 47763.79 2014-06-02 12:50:14.000 153 21178.09 -3.15 42812.10 47763.80 2014-06-02 12:50:15.000 153 21178.14 -3.16 42812.11 47763.85 2014-06-02 12:50:16.000 153 21178.17 -3.11 42812.10 47763.82 2014-06-02 12:50:17.000 153 21178.23 -3.11 42812.09 47763.84 2014-06-02 12:50:18.000 153 21178.20 -3.09 42812.07 47763.83 2014-06-02 12:50:19.000 153 21178.19 -3.09 42812.06 47763.84 2014-06-02 12:50:20.000 153 21178.22 -3.10 42812.07 47763.82 2014-06-02 12:50:21.000 153 21178.24 -3.13 42812.08 47763.83 2014-06-02 12:50:22.000 153 21178.23 -3.15 42812.05 47763.83 2014-06-02 12:50:23.000 153 21178.24 -3.17 42812.08 47763.83 2014-06-02 12:50:24.000 153 21178.24 -3.21 42812.09 47763.86 2014-06-02 12:50:25.000 153 21178.25 -3.26 42812.12 47763.87 2014-06-02 12:50:26.000 153 21178.27 -3.31 42812.15 47763.90 2014-06-02 12:50:27.000 153 21178.26 -3.34 42812.21 47763.93 2014-06-02 12:50:28.000 153 21178.27 -3.36 42812.20 47763.94 2014-06-02 12:50:29.000 153 21178.19 -3.35 42812.20 47763.97 2014-06-02 12:50:30.000 153 21178.20 -3.33 42812.20 47763.96 2014-06-02 12:50:31.000 153 21178.21 -3.33 42812.22 47763.96 2014-06-02 12:50:32.000 153 21178.23 -3.34 42812.21 47763.96 2014-06-02 12:50:33.000 153 21178.28 -3.39 42812.21 47763.97 2014-06-02 12:50:34.000 153 21178.32 -3.39 42812.26 47763.99 2014-06-02 12:50:35.000 153 21178.37 -3.34 42812.26 47764.03 2014-06-02 12:50:36.000 153 21178.41 -3.31 42812.25 47764.05 2014-06-02 12:50:37.000 153 21178.43 -3.28 42812.24 47764.06 2014-06-02 12:50:38.000 153 21178.41 -3.28 42812.24 47764.05 2014-06-02 12:50:39.000 153 21178.39 -3.29 42812.24 47764.09 2014-06-02 12:50:40.000 153 21178.42 -3.30 42812.26 47764.08 2014-06-02 12:50:41.000 153 21178.42 -3.32 42812.28 47764.08 2014-06-02 12:50:42.000 153 21178.42 -3.34 42812.30 47764.12 2014-06-02 12:50:43.000 153 21178.41 -3.33 42812.33 47764.14 2014-06-02 12:50:44.000 153 21178.43 -3.34 42812.34 47764.17 2014-06-02 12:50:45.000 153 21178.40 -3.31 42812.33 47764.16 2014-06-02 12:50:46.000 153 21178.39 -3.25 42812.33 47764.18 2014-06-02 12:50:47.000 153 21178.39 -3.23 42812.32 47764.16 2014-06-02 12:50:48.000 153 21178.38 -3.19 42812.29 47764.14 2014-06-02 12:50:49.000 153 21178.37 -3.19 42812.23 47764.12 2014-06-02 12:50:50.000 153 21178.37 -3.23 42812.24 47764.13 2014-06-02 12:50:51.000 153 21178.38 -3.27 42812.25 47764.14 2014-06-02 12:50:52.000 153 21178.38 -3.26 42812.26 47764.15 2014-06-02 12:50:53.000 153 21178.38 -3.29 42812.28 47764.18 2014-06-02 12:50:54.000 153 21178.38 -3.27 42812.31 47764.18 2014-06-02 12:50:55.000 153 21178.40 -3.22 42812.31 47764.18 2014-06-02 12:50:56.000 153 21178.38 -3.20 42812.27 47764.18 2014-06-02 12:50:57.000 153 21178.39 -3.19 42812.21 47764.14 2014-06-02 12:50:58.000 153 21178.43 -3.17 42812.18 47764.12 2014-06-02 12:50:59.000 153 21178.44 -3.17 42812.19 47764.11 2014-06-02 12:51:00.000 153 21178.45 -3.16 42812.20 47764.09 2014-06-02 12:51:01.000 153 21178.44 -3.17 42812.20 47764.10 2014-06-02 12:51:02.000 153 21178.50 -3.17 42812.15 47764.09 2014-06-02 12:51:03.000 153 21178.53 -3.14 42812.17 47764.12 2014-06-02 12:51:04.000 153 21178.55 -3.14 42812.19 47764.13 2014-06-02 12:51:05.000 153 21178.59 -3.15 42812.16 47764.12 2014-06-02 12:51:06.000 153 21178.60 -3.15 42812.16 47764.12 2014-06-02 12:51:07.000 153 21178.61 -3.20 42812.19 47764.15 2014-06-02 12:51:08.000 153 21178.63 -3.23 42812.21 47764.17 2014-06-02 12:51:09.000 153 21178.67 -3.25 42812.19 47764.15 2014-06-02 12:51:10.000 153 21178.72 -3.27 42812.21 47764.19 2014-06-02 12:51:11.000 153 21178.71 -3.30 42812.22 47764.20 2014-06-02 12:51:12.000 153 21178.73 -3.34 42812.21 47764.23 2014-06-02 12:51:13.000 153 21178.74 -3.40 42812.23 47764.25 2014-06-02 12:51:14.000 153 21178.71 -3.43 42812.26 47764.25 2014-06-02 12:51:15.000 153 21178.74 -3.45 42812.31 47764.31 2014-06-02 12:51:16.000 153 21178.70 -3.42 42812.33 47764.32 2014-06-02 12:51:17.000 153 21178.65 -3.30 42812.32 47764.30 2014-06-02 12:51:18.000 153 21178.58 -3.21 42812.25 47764.27 2014-06-02 12:51:19.000 153 21178.51 -3.15 42812.16 47764.18 2014-06-02 12:51:20.000 153 21178.47 -3.17 42812.14 47764.10 2014-06-02 12:51:21.000 153 21178.50 -3.20 42812.13 47764.06 2014-06-02 12:51:22.000 153 21178.52 -3.22 42812.11 47764.06 2014-06-02 12:51:23.000 153 21178.50 -3.19 42812.08 47764.06 2014-06-02 12:51:24.000 153 21178.50 -3.21 42812.09 47764.05 2014-06-02 12:51:25.000 153 21178.51 -3.22 42812.10 47764.05 2014-06-02 12:51:26.000 153 21178.50 -3.22 42812.08 47764.02 2014-06-02 12:51:27.000 153 21178.47 -3.21 42812.05 47764.00 2014-06-02 12:51:28.000 153 21178.46 -3.20 42812.03 47764.02 2014-06-02 12:51:29.000 153 21178.48 -3.21 42812.02 47763.97 2014-06-02 12:51:30.000 153 21178.46 -3.23 42812.02 47763.97 2014-06-02 12:51:31.000 153 21178.45 -3.21 42812.02 47763.99 2014-06-02 12:51:32.000 153 21178.41 -3.15 42812.00 47763.95 2014-06-02 12:51:33.000 153 21178.39 -3.05 42811.96 47763.93 2014-06-02 12:51:34.000 153 21178.41 -3.02 42811.90 47763.88 2014-06-02 12:51:35.000 153 21178.37 -3.04 42811.89 47763.83 2014-06-02 12:51:36.000 153 21178.41 -3.09 42811.88 47763.80 2014-06-02 12:51:37.000 153 21178.43 -3.13 42811.89 47763.79 2014-06-02 12:51:38.000 153 21178.46 -3.20 42811.85 47763.81 2014-06-02 12:51:39.000 153 21178.50 -3.25 42811.88 47763.83 2014-06-02 12:51:40.000 153 21178.53 -3.33 42811.94 47763.87 2014-06-02 12:51:41.000 153 21178.56 -3.39 42811.98 47763.92 2014-06-02 12:51:42.000 153 21178.57 -3.42 42812.04 47763.96 2014-06-02 12:51:43.000 153 21178.57 -3.49 42812.07 47764.02 2014-06-02 12:51:44.000 153 21178.58 -3.52 42812.13 47764.06 2014-06-02 12:51:45.000 153 21178.56 -3.50 42812.18 47764.10 2014-06-02 12:51:46.000 153 21178.59 -3.44 42812.20 47764.13 2014-06-02 12:51:47.000 153 21178.60 -3.38 42812.16 47764.15 2014-06-02 12:51:48.000 153 21178.64 -3.34 42812.14 47764.15 2014-06-02 12:51:49.000 153 21178.71 -3.38 42812.11 47764.09 2014-06-02 12:51:50.000 153 21178.75 -3.48 42812.12 47764.14 2014-06-02 12:51:51.000 153 21178.78 -3.53 42812.19 47764.16 2014-06-02 12:51:52.000 153 21178.77 -3.62 42812.24 47764.21 2014-06-02 12:51:53.000 153 21178.82 -3.62 42812.27 47764.26 2014-06-02 12:51:54.000 153 21178.88 -3.64 42812.28 47764.34 2014-06-02 12:51:55.000 153 21178.86 -3.62 42812.32 47764.37 2014-06-02 12:51:56.000 153 21178.86 -3.64 42812.36 47764.40 2014-06-02 12:51:57.000 153 21178.85 -3.67 42812.36 47764.39 2014-06-02 12:51:58.000 153 21178.84 -3.69 42812.36 47764.42 2014-06-02 12:51:59.000 153 21178.84 -3.73 42812.39 47764.39 2014-06-02 12:52:00.000 153 21178.81 -3.67 42812.43 47764.42 2014-06-02 12:52:01.000 153 21178.80 -3.67 42812.41 47764.43 2014-06-02 12:52:02.000 153 21178.82 -3.68 42812.42 47764.42 2014-06-02 12:52:03.000 153 21178.85 -3.72 42812.41 47764.45 2014-06-02 12:52:04.000 153 21178.87 -3.72 42812.39 47764.43 2014-06-02 12:52:05.000 153 21178.84 -3.74 42812.40 47764.43 2014-06-02 12:52:06.000 153 21178.86 -3.75 42812.43 47764.45 2014-06-02 12:52:07.000 153 21178.86 -3.75 42812.42 47764.44 2014-06-02 12:52:08.000 153 21178.86 -3.74 42812.39 47764.46 2014-06-02 12:52:09.000 153 21178.85 -3.74 42812.39 47764.45 2014-06-02 12:52:10.000 153 21178.84 -3.77 42812.43 47764.44 2014-06-02 12:52:11.000 153 21178.83 -3.76 42812.39 47764.45 2014-06-02 12:52:12.000 153 21178.83 -3.75 42812.40 47764.43 2014-06-02 12:52:13.000 153 21178.82 -3.73 42812.39 47764.43 2014-06-02 12:52:14.000 153 21178.80 -3.73 42812.37 47764.44 2014-06-02 12:52:15.000 153 21178.82 -3.75 42812.36 47764.42 2014-06-02 12:52:16.000 153 21178.85 -3.75 42812.36 47764.40 2014-06-02 12:52:17.000 153 21178.85 -3.77 42812.34 47764.42 2014-06-02 12:52:18.000 153 21178.86 -3.79 42812.38 47764.45 2014-06-02 12:52:19.000 153 21178.87 -3.80 42812.40 47764.44 2014-06-02 12:52:20.000 153 21178.88 -3.80 42812.36 47764.45 2014-06-02 12:52:21.000 153 21178.91 -3.82 42812.39 47764.48 2014-06-02 12:52:22.000 153 21178.92 -3.83 42812.40 47764.45 2014-06-02 12:52:23.000 153 21178.94 -3.88 42812.40 47764.49 2014-06-02 12:52:24.000 153 21178.94 -3.92 42812.41 47764.48 2014-06-02 12:52:25.000 153 21178.98 -3.92 42812.41 47764.48 2014-06-02 12:52:26.000 153 21178.98 -3.89 42812.41 47764.51 2014-06-02 12:52:27.000 153 21178.98 -3.89 42812.40 47764.52 2014-06-02 12:52:28.000 153 21178.98 -3.90 42812.41 47764.50 2014-06-02 12:52:29.000 153 21178.98 -3.91 42812.40 47764.50 2014-06-02 12:52:30.000 153 21178.97 -3.93 42812.39 47764.49 2014-06-02 12:52:31.000 153 21178.98 -3.92 42812.41 47764.52 2014-06-02 12:52:32.000 153 21178.99 -3.91 42812.40 47764.51 2014-06-02 12:52:33.000 153 21178.98 -3.91 42812.38 47764.50 2014-06-02 12:52:34.000 153 21178.99 -3.89 42812.41 47764.53 2014-06-02 12:52:35.000 153 21179.01 -3.88 42812.41 47764.52 2014-06-02 12:52:36.000 153 21179.00 -3.86 42812.40 47764.52 2014-06-02 12:52:37.000 153 21178.99 -3.83 42812.37 47764.51 2014-06-02 12:52:38.000 153 21178.99 -3.79 42812.34 47764.49 2014-06-02 12:52:39.000 153 21178.99 -3.80 42812.34 47764.45 2014-06-02 12:52:40.000 153 21178.98 -3.82 42812.38 47764.47 2014-06-02 12:52:41.000 153 21178.96 -3.85 42812.39 47764.46 2014-06-02 12:52:42.000 153 21178.94 -3.86 42812.38 47764.49 2014-06-02 12:52:43.000 153 21178.88 -3.86 42812.39 47764.48 2014-06-02 12:52:44.000 153 21178.88 -3.87 42812.40 47764.47 2014-06-02 12:52:45.000 153 21178.87 -3.88 42812.43 47764.49 2014-06-02 12:52:46.000 153 21178.86 -3.89 42812.43 47764.49 2014-06-02 12:52:47.000 153 21178.85 -3.89 42812.43 47764.51 2014-06-02 12:52:48.000 153 21178.86 -3.89 42812.47 47764.50 2014-06-02 12:52:49.000 153 21178.87 -3.87 42812.48 47764.50 2014-06-02 12:52:50.000 153 21178.88 -3.85 42812.47 47764.50 2014-06-02 12:52:51.000 153 21178.91 -3.86 42812.44 47764.52 2014-06-02 12:52:52.000 153 21178.94 -3.87 42812.41 47764.52 2014-06-02 12:52:53.000 153 21178.97 -3.82 42812.39 47764.53 2014-06-02 12:52:54.000 153 21178.99 -3.85 42812.41 47764.55 2014-06-02 12:52:55.000 153 21179.00 -3.86 42812.41 47764.54 2014-06-02 12:52:56.000 153 21179.02 -3.87 42812.38 47764.53 2014-06-02 12:52:57.000 153 21179.07 -3.85 42812.40 47764.53 2014-06-02 12:52:58.000 153 21179.08 -3.81 42812.39 47764.54 2014-06-02 12:52:59.000 153 21179.08 -3.81 42812.37 47764.55 2014-06-02 12:53:00.000 153 21179.09 -3.81 42812.41 47764.53 2014-06-02 12:53:01.000 153 21179.09 -3.78 42812.39 47764.54 2014-06-02 12:53:02.000 153 21179.07 -3.73 42812.37 47764.54 2014-06-02 12:53:03.000 153 21179.03 -3.64 42812.34 47764.47 2014-06-02 12:53:04.000 153 21179.00 -3.62 42812.31 47764.47 2014-06-02 12:53:05.000 153 21179.02 -3.67 42812.29 47764.41 2014-06-02 12:53:06.000 153 21179.03 -3.71 42812.28 47764.42 2014-06-02 12:53:07.000 153 21179.05 -3.72 42812.30 47764.44 2014-06-02 12:53:08.000 153 21179.05 -3.73 42812.28 47764.42 2014-06-02 12:53:09.000 153 21179.02 -3.69 42812.27 47764.43 2014-06-02 12:53:10.000 153 21178.99 -3.64 42812.25 47764.40 2014-06-02 12:53:11.000 153 21179.01 -3.62 42812.23 47764.38 2014-06-02 12:53:12.000 153 21179.01 -3.64 42812.24 47764.36 2014-06-02 12:53:13.000 153 21179.01 -3.63 42812.21 47764.37 2014-06-02 12:53:14.000 153 21179.03 -3.58 42812.20 47764.37 2014-06-02 12:53:15.000 153 21179.05 -3.53 42812.17 47764.35 2014-06-02 12:53:16.000 153 21179.05 -3.53 42812.15 47764.32 2014-06-02 12:53:17.000 153 21179.10 -3.60 42812.15 47764.30 2014-06-02 12:53:18.000 153 21179.11 -3.67 42812.20 47764.34 2014-06-02 12:53:19.000 153 21179.15 -3.69 42812.24 47764.37 2014-06-02 12:53:20.000 153 21179.16 -3.70 42812.27 47764.41 2014-06-02 12:53:21.000 153 21179.16 -3.67 42812.28 47764.42 2014-06-02 12:53:22.000 153 21179.11 -3.64 42812.25 47764.46 2014-06-02 12:53:23.000 153 21179.09 -3.60 42812.22 47764.41 2014-06-02 12:53:24.000 153 21179.09 -3.57 42812.20 47764.37 2014-06-02 12:53:25.000 153 21179.09 -3.54 42812.15 47764.35 2014-06-02 12:53:26.000 153 21179.04 -3.54 42812.12 47764.31 2014-06-02 12:53:27.000 153 21179.01 -3.54 42812.12 47764.29 2014-06-02 12:53:28.000 153 21178.94 -3.54 42812.13 47764.26 2014-06-02 12:53:29.000 153 21178.92 -3.60 42812.12 47764.22 2014-06-02 12:53:30.000 153 21178.92 -3.66 42812.11 47764.21 2014-06-02 12:53:31.000 153 21178.95 -3.77 42812.17 47764.25 2014-06-02 12:53:32.000 153 21178.95 -3.82 42812.27 47764.32 2014-06-02 12:53:33.000 153 21178.99 -3.85 42812.30 47764.37 2014-06-02 12:53:34.000 153 21178.98 -3.91 42812.32 47764.42 2014-06-02 12:53:35.000 153 21179.02 -3.94 42812.40 47764.45 2014-06-02 12:53:36.000 153 21179.06 -3.91 42812.39 47764.50 2014-06-02 12:53:37.000 153 21179.09 -3.88 42812.39 47764.51 2014-06-02 12:53:38.000 153 21179.07 -3.85 42812.36 47764.54 2014-06-02 12:53:39.000 153 21179.09 -3.82 42812.37 47764.52 2014-06-02 12:53:40.000 153 21179.08 -3.83 42812.36 47764.53 2014-06-02 12:53:41.000 153 21179.06 -3.81 42812.37 47764.50 2014-06-02 12:53:42.000 153 21179.07 -3.81 42812.37 47764.49 2014-06-02 12:53:43.000 153 21179.04 -3.82 42812.33 47764.49 2014-06-02 12:53:44.000 153 21179.02 -3.80 42812.33 47764.46 2014-06-02 12:53:45.000 153 21179.04 -3.80 42812.32 47764.49 2014-06-02 12:53:46.000 153 21179.05 -3.81 42812.35 47764.49 2014-06-02 12:53:47.000 153 21179.09 -3.86 42812.38 47764.51 2014-06-02 12:53:48.000 153 21179.11 -3.87 42812.41 47764.58 2014-06-02 12:53:49.000 153 21179.10 -3.87 42812.44 47764.55 2014-06-02 12:53:50.000 153 21179.12 -3.88 42812.49 47764.61 2014-06-02 12:53:51.000 153 21179.12 -3.90 42812.47 47764.63 2014-06-02 12:53:52.000 153 21179.13 -3.92 42812.50 47764.61 2014-06-02 12:53:53.000 153 21179.11 -3.92 42812.50 47764.63 2014-06-02 12:53:54.000 153 21179.14 -3.94 42812.50 47764.65 2014-06-02 12:53:55.000 153 21179.18 -3.95 42812.52 47764.69 2014-06-02 12:53:56.000 153 21179.16 -3.95 42812.51 47764.70 2014-06-02 12:53:57.000 153 21179.20 -3.93 42812.55 47764.74 2014-06-02 12:53:58.000 153 21179.24 -3.87 42812.55 47764.73 2014-06-02 12:53:59.000 153 21179.27 -3.83 42812.51 47764.74 2014-06-02 12:54:00.000 153 21179.27 -3.84 42812.49 47764.73 2014-06-02 12:54:01.000 153 21179.28 -3.86 42812.44 47764.71 2014-06-02 12:54:02.000 153 21179.27 -3.89 42812.46 47764.72 2014-06-02 12:54:03.000 153 21179.25 -3.92 42812.47 47764.68 2014-06-02 12:54:04.000 153 21179.25 -3.93 42812.48 47764.72 2014-06-02 12:54:05.000 153 21179.27 -3.92 42812.47 47764.73 2014-06-02 12:54:06.000 153 21179.28 -3.93 42812.53 47764.70 2014-06-02 12:54:07.000 153 21179.26 -3.92 42812.55 47764.74 2014-06-02 12:54:08.000 153 21179.26 -3.93 42812.54 47764.74 2014-06-02 12:54:09.000 153 21179.26 -3.94 42812.58 47764.77 2014-06-02 12:54:10.000 153 21179.25 -3.94 42812.58 47764.76 2014-06-02 12:54:11.000 153 21179.23 -3.95 42812.55 47764.74 2014-06-02 12:54:12.000 153 21179.23 -3.92 42812.56 47764.77 2014-06-02 12:54:13.000 153 21179.22 -3.95 42812.58 47764.77 2014-06-02 12:54:14.000 153 21179.25 -3.96 42812.59 47764.78 2014-06-02 12:54:15.000 153 21179.24 -3.96 42812.57 47764.78 2014-06-02 12:54:16.000 153 21179.25 -3.95 42812.57 47764.80 2014-06-02 12:54:17.000 153 21179.30 -3.95 42812.55 47764.79 2014-06-02 12:54:18.000 153 21179.33 -3.95 42812.54 47764.75 2014-06-02 12:54:19.000 153 21179.32 -3.93 42812.51 47764.79 2014-06-02 12:54:20.000 153 21179.29 -3.95 42812.51 47764.75 2014-06-02 12:54:21.000 153 21179.21 -3.97 42812.52 47764.71 2014-06-02 12:54:22.000 153 21179.17 -3.99 42812.51 47764.73 2014-06-02 12:54:23.000 153 21179.15 -3.97 42812.54 47764.69 2014-06-02 12:54:24.000 153 21179.13 -3.89 42812.48 47764.66 2014-06-02 12:54:25.000 153 21179.13 -3.85 42812.43 47764.66 2014-06-02 12:54:26.000 153 21179.17 -3.82 42812.37 47764.61 2014-06-02 12:54:27.000 153 21179.21 -3.80 42812.32 47764.54 2014-06-02 12:54:28.000 153 21179.21 -3.83 42812.27 47764.54 2014-06-02 12:54:29.000 153 21179.23 -3.85 42812.25 47764.48 2014-06-02 12:54:30.000 153 21179.25 -3.86 42812.26 47764.49 2014-06-02 12:54:31.000 153 21179.24 -3.87 42812.26 47764.50 2014-06-02 12:54:32.000 153 21179.22 -3.87 42812.27 47764.49 2014-06-02 12:54:33.000 153 21179.22 -3.86 42812.29 47764.51 2014-06-02 12:54:34.000 153 21179.25 -3.89 42812.33 47764.53 2014-06-02 12:54:35.000 153 21179.22 -3.91 42812.31 47764.53 2014-06-02 12:54:36.000 153 21179.23 -3.94 42812.30 47764.54 2014-06-02 12:54:37.000 153 21179.25 -3.97 42812.32 47764.59 2014-06-02 12:54:38.000 153 21179.27 -3.99 42812.36 47764.59 2014-06-02 12:54:39.000 153 21179.29 -4.05 42812.40 47764.62 2014-06-02 12:54:40.000 153 21179.27 -4.05 42812.44 47764.65 2014-06-02 12:54:41.000 153 21179.26 -4.03 42812.47 47764.66 2014-06-02 12:54:42.000 153 21179.24 -3.93 42812.43 47764.68 2014-06-02 12:54:43.000 153 21179.18 -3.83 42812.37 47764.65 2014-06-02 12:54:44.000 153 21179.13 -3.76 42812.32 47764.56 2014-06-02 12:54:45.000 153 21179.13 -3.73 42812.27 47764.52 2014-06-02 12:54:46.000 153 21179.17 -3.73 42812.21 47764.45 2014-06-02 12:54:47.000 153 21179.17 -3.72 42812.22 47764.43 2014-06-02 12:54:48.000 153 21179.20 -3.73 42812.20 47764.42 2014-06-02 12:54:49.000 153 21179.22 -3.75 42812.17 47764.42 2014-06-02 12:54:50.000 153 21179.20 -3.71 42812.21 47764.43 2014-06-02 12:54:51.000 153 21179.20 -3.70 42812.19 47764.45 2014-06-02 12:54:52.000 153 21179.25 -3.70 42812.21 47764.45 2014-06-02 12:54:53.000 153 21179.26 -3.70 42812.21 47764.44 2014-06-02 12:54:54.000 153 21179.28 -3.73 42812.23 47764.45 2014-06-02 12:54:55.000 153 21179.28 -3.75 42812.23 47764.46 2014-06-02 12:54:56.000 153 21179.28 -3.79 42812.26 47764.48 2014-06-02 12:54:57.000 153 21179.30 -3.84 42812.27 47764.52 2014-06-02 12:54:58.000 153 21179.31 -3.87 42812.32 47764.53 2014-06-02 12:54:59.000 153 21179.33 -3.90 42812.35 47764.60 2014-06-02 12:55:00.000 153 21179.36 -3.94 42812.40 47764.64 2014-06-02 12:55:01.000 153 21179.42 -3.99 42812.41 47764.70 2014-06-02 12:55:02.000 153 21179.45 -4.04 42812.48 47764.75 2014-06-02 12:55:03.000 153 21179.45 -4.12 42812.53 47764.79 2014-06-02 12:55:04.000 153 21179.47 -4.18 42812.60 47764.86 2014-06-02 12:55:05.000 153 21179.45 -4.22 42812.64 47764.88 2014-06-02 12:55:06.000 153 21179.45 -4.22 42812.65 47764.95 2014-06-02 12:55:07.000 153 21179.43 -4.23 42812.67 47764.97 2014-06-02 12:55:08.000 153 21179.43 -4.24 42812.70 47764.97 2014-06-02 12:55:09.000 153 21179.43 -4.22 42812.69 47765.00 2014-06-02 12:55:10.000 153 21179.43 -4.17 42812.68 47764.99 2014-06-02 12:55:11.000 153 21179.42 -4.17 42812.68 47764.95 2014-06-02 12:55:12.000 153 21179.47 -4.19 42812.66 47764.95 2014-06-02 12:55:13.000 153 21179.49 -4.16 42812.68 47764.98 2014-06-02 12:55:14.000 153 21179.47 -4.09 42812.64 47764.97 2014-06-02 12:55:15.000 153 21179.42 -3.96 42812.59 47764.95 2014-06-02 12:55:16.000 153 21179.39 -3.81 42812.52 47764.85 2014-06-02 12:55:17.000 153 21179.39 -3.73 42812.45 47764.78 2014-06-02 12:55:18.000 153 21179.37 -3.63 42812.33 47764.71 2014-06-02 12:55:19.000 153 21179.34 -3.57 42812.26 47764.63 2014-06-02 12:55:20.000 153 21179.29 -3.49 42812.16 47764.51 2014-06-02 12:55:21.000 153 21179.27 -3.44 42812.10 47764.45 2014-06-02 12:55:22.000 153 21179.24 -3.44 42812.08 47764.37 2014-06-02 12:55:23.000 153 21179.25 -3.43 42812.01 47764.31 2014-06-02 12:55:24.000 153 21179.27 -3.57 42812.00 47764.28 2014-06-02 12:55:25.000 153 21179.33 -3.72 42812.04 47764.31 2014-06-02 12:55:26.000 153 21179.36 -3.80 42812.12 47764.34 2014-06-02 12:55:27.000 153 21179.38 -3.82 42812.19 47764.45 2014-06-02 12:55:28.000 153 21179.38 -3.82 42812.25 47764.52 2014-06-02 12:55:29.000 153 21179.42 -3.82 42812.29 47764.58 2014-06-02 12:55:30.000 153 21179.43 -3.83 42812.29 47764.60 2014-06-02 12:55:31.000 153 21179.41 -3.80 42812.27 47764.61 2014-06-02 12:55:32.000 153 21179.42 -3.73 42812.28 47764.63 2014-06-02 12:55:33.000 153 21179.39 -3.71 42812.25 47764.63 2014-06-02 12:55:34.000 153 21179.38 -3.70 42812.23 47764.59 2014-06-02 12:55:35.000 153 21179.37 -3.72 42812.25 47764.58 2014-06-02 12:55:36.000 153 21179.39 -3.76 42812.24 47764.55 2014-06-02 12:55:37.000 153 21179.39 -3.76 42812.27 47764.54 2014-06-02 12:55:38.000 153 21179.38 -3.77 42812.26 47764.59 2014-06-02 12:55:39.000 153 21179.40 -3.80 42812.28 47764.56 2014-06-02 12:55:40.000 153 21179.38 -3.80 42812.29 47764.56 2014-06-02 12:55:41.000 153 21179.32 -3.80 42812.27 47764.57 2014-06-02 12:55:42.000 153 21179.33 -3.82 42812.27 47764.57 2014-06-02 12:55:43.000 153 21179.32 -3.81 42812.27 47764.55 2014-06-02 12:55:44.000 153 21179.29 -3.82 42812.30 47764.57 2014-06-02 12:55:45.000 153 21179.27 -3.85 42812.29 47764.56 2014-06-02 12:55:46.000 153 21179.25 -3.87 42812.30 47764.55 2014-06-02 12:55:47.000 153 21179.23 -3.88 42812.33 47764.53 2014-06-02 12:55:48.000 153 21179.25 -3.88 42812.30 47764.55 2014-06-02 12:55:49.000 153 21179.24 -3.86 42812.32 47764.55 2014-06-02 12:55:50.000 153 21179.23 -3.85 42812.30 47764.54 2014-06-02 12:55:51.000 153 21179.26 -3.89 42812.28 47764.54 2014-06-02 12:55:52.000 153 21179.24 -3.90 42812.32 47764.53 2014-06-02 12:55:53.000 153 21179.29 -3.94 42812.34 47764.57 2014-06-02 12:55:54.000 153 21179.33 -4.00 42812.38 47764.63 2014-06-02 12:55:55.000 153 21179.42 -4.08 42812.44 47764.66 2014-06-02 12:55:56.000 153 21179.45 -4.11 42812.49 47764.76 2014-06-02 12:55:57.000 153 21179.50 -4.11 42812.54 47764.83 2014-06-02 12:55:58.000 153 21179.53 -4.09 42812.58 47764.88 2014-06-02 12:55:59.000 153 21179.56 -4.04 42812.56 47764.94 2014-06-02 12:56:00.000 153 21179.63 -4.00 42812.53 47764.94 2014-06-02 12:56:01.000 153 21179.65 -3.96 42812.48 47764.92 2014-06-02 12:56:02.000 153 21179.66 -3.94 42812.47 47764.94 2014-06-02 12:56:03.000 153 21179.67 -3.97 42812.44 47764.89 2014-06-02 12:56:04.000 153 21179.67 -3.99 42812.47 47764.90 2014-06-02 12:56:05.000 153 21179.70 -4.01 42812.49 47764.90 2014-06-02 12:56:06.000 153 21179.69 -3.98 42812.55 47764.93 2014-06-02 12:56:07.000 153 21179.71 -3.97 42812.57 47764.94 2014-06-02 12:56:08.000 153 21179.73 -3.96 42812.54 47764.96 2014-06-02 12:56:09.000 153 21179.74 -3.93 42812.54 47764.96 2014-06-02 12:56:10.000 153 21179.72 -3.93 42812.54 47765.01 2014-06-02 12:56:11.000 153 21179.71 -3.89 42812.55 47764.99 2014-06-02 12:56:12.000 153 21179.71 -3.89 42812.55 47764.97 2014-06-02 12:56:13.000 153 21179.71 -3.87 42812.53 47764.96 2014-06-02 12:56:14.000 153 21179.69 -3.89 42812.50 47764.96 2014-06-02 12:56:15.000 153 21179.73 -3.93 42812.51 47764.93 2014-06-02 12:56:16.000 153 21179.73 -3.95 42812.50 47764.96 2014-06-02 12:56:17.000 153 21179.72 -3.93 42812.50 47764.98 2014-06-02 12:56:18.000 153 21179.73 -3.94 42812.54 47764.95 2014-06-02 12:56:19.000 153 21179.73 -3.98 42812.54 47764.97 2014-06-02 12:56:20.000 153 21179.74 -4.02 42812.54 47764.98 2014-06-02 12:56:21.000 153 21179.77 -4.03 42812.58 47765.01 2014-06-02 12:56:22.000 153 21179.79 -4.04 42812.59 47765.03 2014-06-02 12:56:23.000 153 21179.81 -4.00 42812.59 47765.05 2014-06-02 12:56:24.000 153 21179.82 -4.00 42812.57 47765.07 2014-06-02 12:56:25.000 153 21179.82 -4.00 42812.61 47765.06 2014-06-02 12:56:26.000 153 21179.80 -3.97 42812.61 47765.06 2014-06-02 12:56:27.000 153 21179.84 -4.00 42812.62 47765.08 2014-06-02 12:56:28.000 153 21179.85 -4.06 42812.67 47765.10 2014-06-02 12:56:29.000 153 21179.86 -4.10 42812.72 47765.15 2014-06-02 12:56:30.000 153 21179.86 -4.13 42812.73 47765.19 2014-06-02 12:56:31.000 153 21179.87 -4.19 42812.76 47765.20 2014-06-02 12:56:32.000 153 21179.84 -4.16 42812.78 47765.24 2014-06-02 12:56:33.000 153 21179.87 -4.13 42812.79 47765.28 2014-06-02 12:56:34.000 153 21179.86 -4.12 42812.81 47765.26 2014-06-02 12:56:35.000 153 21179.83 -4.06 42812.79 47765.30 2014-06-02 12:56:36.000 153 21179.79 -3.98 42812.74 47765.27 2014-06-02 12:56:37.000 153 21179.74 -3.89 42812.70 47765.20 2014-06-02 12:56:38.000 153 21179.72 -3.88 42812.64 47765.15 2014-06-02 12:56:39.000 153 21179.70 -3.88 42812.61 47765.12 2014-06-02 12:56:40.000 153 21179.67 -3.88 42812.61 47765.07 2014-06-02 12:56:41.000 153 21179.68 -3.88 42812.56 47765.03 2014-06-02 12:56:42.000 153 21179.68 -3.93 42812.56 47765.01 2014-06-02 12:56:43.000 153 21179.67 -3.96 42812.59 47764.99 2014-06-02 12:56:44.000 153 21179.69 -3.98 42812.59 47765.00 2014-06-02 12:56:45.000 153 21179.68 -4.03 42812.60 47764.99 2014-06-02 12:56:46.000 153 21179.68 -4.10 42812.61 47765.02 2014-06-02 12:56:47.000 153 21179.66 -4.15 42812.63 47765.05 2014-06-02 12:56:48.000 153 21179.67 -4.19 42812.70 47765.07 2014-06-02 12:56:49.000 153 21179.66 -4.17 42812.71 47765.06 2014-06-02 12:56:50.000 153 21179.67 -4.19 42812.73 47765.10 2014-06-02 12:56:51.000 153 21179.68 -4.19 42812.71 47765.12 2014-06-02 12:56:52.000 153 21179.68 -4.18 42812.72 47765.09 2014-06-02 12:56:53.000 153 21179.66 -4.17 42812.69 47765.11 2014-06-02 12:56:54.000 153 21179.71 -4.16 42812.66 47765.06 2014-06-02 12:56:55.000 153 21179.71 -4.18 42812.65 47765.07 2014-06-02 12:56:56.000 153 21179.68 -4.18 42812.67 47765.04 2014-06-02 12:56:57.000 153 21179.66 -4.21 42812.64 47765.05 2014-06-02 12:56:58.000 153 21179.66 -4.22 42812.66 47765.04 2014-06-02 12:56:59.000 153 21179.66 -4.24 42812.69 47765.04 2014-06-02 12:57:00.000 153 21179.70 -4.30 42812.68 47765.04 2014-06-02 12:57:01.000 153 21179.71 -4.31 42812.68 47765.05 2014-06-02 12:57:02.000 153 21179.70 -4.30 42812.69 47765.07 2014-06-02 12:57:03.000 153 21179.69 -4.36 42812.74 47765.11 2014-06-02 12:57:04.000 153 21179.68 -4.44 42812.82 47765.14 2014-06-02 12:57:05.000 153 21179.67 -4.48 42812.83 47765.17 2014-06-02 12:57:06.000 153 21179.63 -4.54 42812.90 47765.20 2014-06-02 12:57:07.000 153 21179.65 -4.54 42812.95 47765.27 2014-06-02 12:57:08.000 153 21179.65 -4.53 42812.97 47765.27 2014-06-02 12:57:09.000 153 21179.66 -4.55 42812.97 47765.33 2014-06-02 12:57:10.000 153 21179.68 -4.56 42813.01 47765.35 2014-06-02 12:57:11.000 153 21179.69 -4.53 42812.99 47765.38 2014-06-02 12:57:12.000 153 21179.71 -4.52 42813.00 47765.34 2014-06-02 12:57:13.000 153 21179.72 -4.50 42813.02 47765.39 2014-06-02 12:57:14.000 153 21179.73 -4.47 42813.04 47765.39 2014-06-02 12:57:15.000 153 21179.78 -4.45 42813.05 47765.41 2014-06-02 12:57:16.000 153 21179.79 -4.42 42813.03 47765.42 2014-06-02 12:57:17.000 153 21179.79 -4.39 42813.03 47765.42 2014-06-02 12:57:18.000 153 21179.77 -4.34 42813.00 47765.40 2014-06-02 12:57:19.000 153 21179.77 -4.27 42812.97 47765.38 2014-06-02 12:57:20.000 153 21179.77 -4.22 42812.92 47765.34 2014-06-02 12:57:21.000 153 21179.77 -4.19 42812.92 47765.34 2014-06-02 12:57:22.000 153 21179.78 -4.16 42812.86 47765.30 2014-06-02 12:57:23.000 153 21179.79 -4.11 42812.85 47765.28 2014-06-02 12:57:24.000 153 21179.78 -4.08 42812.83 47765.27 2014-06-02 12:57:25.000 153 21179.81 -4.08 42812.80 47765.24 2014-06-02 12:57:26.000 153 21179.77 -4.04 42812.77 47765.24 2014-06-02 12:57:27.000 153 21179.76 -4.01 42812.75 47765.22 2014-06-02 12:57:28.000 153 21179.75 -3.99 42812.75 47765.18 2014-06-02 12:57:29.000 153 21179.77 -3.97 42812.73 47765.18 2014-06-02 12:57:30.000 153 21179.79 -3.93 42812.70 47765.15 2014-06-02 12:57:31.000 153 21179.78 -3.91 42812.67 47765.16 2014-06-02 12:57:32.000 153 21179.80 -3.92 42812.66 47765.10 2014-06-02 12:57:33.000 153 21179.82 -3.91 42812.69 47765.11 2014-06-02 12:57:34.000 153 21179.78 -3.90 42812.69 47765.13 2014-06-02 12:57:35.000 153 21179.75 -3.91 42812.72 47765.14 2014-06-02 12:57:36.000 153 21179.75 -3.91 42812.71 47765.15 2014-06-02 12:57:37.000 153 21179.76 -3.91 42812.68 47765.12 2014-06-02 12:57:38.000 153 21179.76 -3.95 42812.70 47765.13 2014-06-02 12:57:39.000 153 21179.75 -3.95 42812.73 47765.14 2014-06-02 12:57:40.000 153 21179.79 -4.02 42812.74 47765.18 2014-06-02 12:57:41.000 153 21179.80 -4.05 42812.73 47765.20 2014-06-02 12:57:42.000 153 21179.81 -4.07 42812.76 47765.22 2014-06-02 12:57:43.000 153 21179.85 -4.10 42812.79 47765.24 2014-06-02 12:57:44.000 153 21179.84 -4.10 42812.79 47765.26 2014-06-02 12:57:45.000 153 21179.84 -4.07 42812.79 47765.27 2014-06-02 12:57:46.000 153 21179.84 -4.02 42812.78 47765.25 2014-06-02 12:57:47.000 153 21179.81 -3.91 42812.73 47765.26 2014-06-02 12:57:48.000 153 21179.76 -3.82 42812.65 47765.19 2014-06-02 12:57:49.000 153 21179.72 -3.76 42812.63 47765.11 2014-06-02 12:57:50.000 153 21179.72 -3.72 42812.59 47765.02 2014-06-02 12:57:51.000 153 21179.77 -3.74 42812.52 47764.97 2014-06-02 12:57:52.000 153 21179.80 -3.75 42812.48 47764.96 2014-06-02 12:57:53.000 153 21179.81 -3.79 42812.49 47764.95 2014-06-02 12:57:54.000 153 21179.80 -3.84 42812.54 47764.96 2014-06-02 12:57:55.000 153 21179.79 -3.90 42812.60 47765.01 2014-06-02 12:57:56.000 153 21179.83 -3.91 42812.64 47765.04 2014-06-02 12:57:57.000 153 21179.84 -3.89 42812.67 47765.09 2014-06-02 12:57:58.000 153 21179.89 -3.92 42812.69 47765.11 2014-06-02 12:57:59.000 153 21179.90 -3.93 42812.73 47765.15 2014-06-02 12:58:00.000 153 21179.84 -3.87 42812.75 47765.19 2014-06-02 12:58:01.000 153 21179.82 -3.77 42812.72 47765.19 2014-06-02 12:58:02.000 153 21179.78 -3.69 42812.67 47765.12 2014-06-02 12:58:03.000 153 21179.76 -3.67 42812.61 47765.09 2014-06-02 12:58:04.000 153 21179.78 -3.70 42812.61 47765.03 2014-06-02 12:58:05.000 153 21179.78 -3.70 42812.58 47765.00 2014-06-02 12:58:06.000 153 21179.79 -3.69 42812.57 47764.98 2014-06-02 12:58:07.000 153 21179.81 -3.69 42812.55 47764.99 2014-06-02 12:58:08.000 153 21179.83 -3.70 42812.57 47764.99 2014-06-02 12:58:09.000 153 21179.82 -3.71 42812.56 47764.99 2014-06-02 12:58:10.000 153 21179.84 -3.74 42812.54 47765.03 2014-06-02 12:58:11.000 153 21179.86 -3.80 42812.56 47765.01 2014-06-02 12:58:12.000 153 21179.88 -3.89 42812.63 47765.06 2014-06-02 12:58:13.000 153 21179.89 -3.98 42812.66 47765.08 2014-06-02 12:58:14.000 153 21179.91 -4.09 42812.73 47765.15 2014-06-02 12:58:15.000 153 21179.87 -4.12 42812.78 47765.22 2014-06-02 12:58:16.000 153 21179.88 -4.11 42812.81 47765.30 2014-06-02 12:58:17.000 153 21179.88 -4.10 42812.86 47765.31 2014-06-02 12:58:18.000 153 21179.85 -4.06 42812.84 47765.31 2014-06-02 12:58:19.000 153 21179.87 -4.01 42812.80 47765.29 2014-06-02 12:58:20.000 153 21179.87 -4.01 42812.77 47765.29 2014-06-02 12:58:21.000 153 21179.84 -4.01 42812.80 47765.29 2014-06-02 12:58:22.000 153 21179.85 -4.01 42812.79 47765.26 2014-06-02 12:58:23.000 153 21179.85 -4.00 42812.78 47765.23 2014-06-02 12:58:24.000 153 21179.87 -4.04 42812.79 47765.24 2014-06-02 12:58:25.000 153 21179.91 -4.07 42812.81 47765.28 2014-06-02 12:58:26.000 153 21179.91 -4.08 42812.82 47765.29 2014-06-02 12:58:27.000 153 21179.96 -4.07 42812.86 47765.31 2014-06-02 12:58:28.000 153 21179.97 -4.11 42812.89 47765.35 2014-06-02 12:58:29.000 153 21179.97 -4.10 42812.90 47765.36 2014-06-02 12:58:30.000 153 21179.96 -4.09 42812.90 47765.36 2014-06-02 12:58:31.000 153 21179.98 -4.11 42812.87 47765.38 2014-06-02 12:58:32.000 153 21179.97 -4.10 42812.87 47765.36 2014-06-02 12:58:33.000 153 21180.01 -4.14 42812.86 47765.38 2014-06-02 12:58:34.000 153 21180.01 -4.18 42812.89 47765.41 2014-06-02 12:58:35.000 153 21180.00 -4.19 42812.88 47765.42 2014-06-02 12:58:36.000 153 21179.94 -4.16 42812.90 47765.41 2014-06-02 12:58:37.000 153 21179.93 -4.15 42812.93 47765.41 2014-06-02 12:58:38.000 153 21179.90 -4.17 42812.89 47765.39 2014-06-02 12:58:39.000 153 21179.89 -4.19 42812.90 47765.40 2014-06-02 12:58:40.000 153 21179.94 -4.19 42812.89 47765.37 2014-06-02 12:58:41.000 153 21179.92 -4.17 42812.87 47765.40 2014-06-02 12:58:42.000 153 21179.92 -4.19 42812.87 47765.40 2014-06-02 12:58:43.000 153 21179.92 -4.21 42812.94 47765.42 2014-06-02 12:58:44.000 153 21179.88 -4.19 42812.92 47765.39 2014-06-02 12:58:45.000 153 21179.81 -4.09 42812.88 47765.37 2014-06-02 12:58:46.000 153 21179.81 -3.95 42812.82 47765.34 2014-06-02 12:58:47.000 153 21179.76 -3.83 42812.70 47765.24 2014-06-02 12:58:48.000 153 21179.71 -3.78 42812.62 47765.11 2014-06-02 12:58:49.000 153 21179.67 -3.76 42812.57 47765.06 2014-06-02 12:58:50.000 153 21179.68 -3.76 42812.53 47764.99 2014-06-02 12:58:51.000 153 21179.67 -3.74 42812.53 47764.95 2014-06-02 12:58:52.000 153 21179.65 -3.77 42812.49 47764.89 2014-06-02 12:58:53.000 153 21179.66 -3.86 42812.44 47764.85 2014-06-02 12:58:54.000 153 21179.68 -3.91 42812.51 47764.86 2014-06-02 12:58:55.000 153 21179.69 -3.93 42812.52 47764.90 2014-06-02 12:58:56.000 153 21179.72 -3.96 42812.50 47764.93 2014-06-02 12:58:57.000 153 21179.70 -4.01 42812.53 47764.95 2014-06-02 12:58:58.000 153 21179.74 -4.08 42812.61 47764.97 2014-06-02 12:58:59.000 153 21179.79 -4.16 42812.66 47765.03 2014-06-02 12:59:00.000 153 21179.84 -4.18 42812.70 47765.09 2014-06-02 12:59:01.000 153 21179.88 -4.22 42812.72 47765.14 2014-06-02 12:59:02.000 153 21179.89 -4.24 42812.73 47765.19 2014-06-02 12:59:03.000 153 21179.87 -4.24 42812.76 47765.21 2014-06-02 12:59:04.000 153 21179.86 -4.27 42812.79 47765.25 2014-06-02 12:59:05.000 153 21179.90 -4.27 42812.83 47765.28 2014-06-02 12:59:06.000 153 21179.92 -4.31 42812.82 47765.29 2014-06-02 12:59:07.000 153 21179.88 -4.35 42812.87 47765.32 2014-06-02 12:59:08.000 153 21179.86 -4.36 42812.87 47765.32 2014-06-02 12:59:09.000 153 21179.86 -4.35 42812.89 47765.35 2014-06-02 12:59:10.000 153 21179.90 -4.32 42812.93 47765.38 2014-06-02 12:59:11.000 153 21179.85 -4.24 42812.89 47765.35 2014-06-02 12:59:12.000 153 21179.81 -4.17 42812.83 47765.33 2014-06-02 12:59:13.000 153 21179.80 -4.12 42812.82 47765.30 2014-06-02 12:59:14.000 153 21179.83 -4.08 42812.72 47765.23 2014-06-02 12:59:15.000 153 21179.88 -4.08 42812.71 47765.20 2014-06-02 12:59:16.000 153 21179.90 -4.10 42812.69 47765.20 2014-06-02 12:59:17.000 153 21179.90 -4.07 42812.64 47765.18 2014-06-02 12:59:18.000 153 21179.88 -4.04 42812.62 47765.16 2014-06-02 12:59:19.000 153 21179.88 -4.03 42812.59 47765.12 2014-06-02 12:59:20.000 153 21179.88 -4.04 42812.55 47765.07 2014-06-02 12:59:21.000 153 21179.88 -4.01 42812.48 47765.04 2014-06-02 12:59:22.000 153 21179.88 -3.97 42812.46 47764.99 2014-06-02 12:59:23.000 153 21179.87 -3.91 42812.43 47764.96 2014-06-02 12:59:24.000 153 21179.87 -3.90 42812.36 47764.91 2014-06-02 12:59:25.000 153 21179.85 -3.85 42812.29 47764.88 2014-06-02 12:59:26.000 153 21179.86 -3.80 42812.24 47764.84 2014-06-02 12:59:27.000 153 21179.88 -3.81 42812.24 47764.77 2014-06-02 12:59:28.000 153 21179.91 -3.87 42812.24 47764.79 2014-06-02 12:59:29.000 153 21179.92 -3.91 42812.23 47764.77 2014-06-02 12:59:30.000 153 21179.97 -3.95 42812.25 47764.79 2014-06-02 12:59:31.000 153 21179.98 -4.01 42812.26 47764.84 2014-06-02 12:59:32.000 153 21180.00 -4.05 42812.27 47764.87 2014-06-02 12:59:33.000 153 21180.03 -4.10 42812.33 47764.93 2014-06-02 12:59:34.000 153 21180.06 -4.16 42812.40 47764.97 2014-06-02 12:59:35.000 153 21180.09 -4.17 42812.43 47765.04 2014-06-02 12:59:36.000 153 21180.13 -4.15 42812.47 47765.06 2014-06-02 12:59:37.000 153 21180.12 -4.17 42812.46 47765.09 2014-06-02 12:59:38.000 153 21180.10 -4.15 42812.48 47765.13 2014-06-02 12:59:39.000 153 21180.12 -4.13 42812.50 47765.11 2014-06-02 12:59:40.000 153 21180.12 -4.15 42812.48 47765.11 2014-06-02 12:59:41.000 153 21180.12 -4.18 42812.50 47765.08 2014-06-02 12:59:42.000 153 21180.14 -4.20 42812.53 47765.13 2014-06-02 12:59:43.000 153 21180.13 -4.19 42812.54 47765.15 2014-06-02 12:59:44.000 153 21180.11 -4.22 42812.55 47765.16 2014-06-02 12:59:45.000 153 21180.10 -4.27 42812.59 47765.18 2014-06-02 12:59:46.000 153 21180.10 -4.32 42812.63 47765.21 2014-06-02 12:59:47.000 153 21180.09 -4.37 42812.67 47765.27 2014-06-02 12:59:48.000 153 21180.09 -4.35 42812.69 47765.33 2014-06-02 12:59:49.000 153 21180.10 -4.33 42812.71 47765.33 2014-06-02 12:59:50.000 153 21180.13 -4.34 42812.71 47765.33 2014-06-02 12:59:51.000 153 21180.11 -4.36 42812.75 47765.35 2014-06-02 12:59:52.000 153 21180.13 -4.39 42812.79 47765.35 2014-06-02 12:59:53.000 153 21180.16 -4.43 42812.79 47765.35 2014-06-02 12:59:54.000 153 21180.21 -4.49 42812.83 47765.41 2014-06-02 12:59:55.000 153 21180.21 -4.55 42812.91 47765.45 2014-06-02 12:59:56.000 153 21180.22 -4.56 42812.94 47765.52 2014-06-02 12:59:57.000 153 21180.29 -4.58 42812.97 47765.58 2014-06-02 12:59:58.000 153 21180.28 -4.57 42812.97 47765.61 2014-06-02 12:59:59.000 153 21180.26 -4.57 42812.97 47765.63 2014-06-02 13:00:00.000 153 21180.27 -4.54 42813.00 47765.64 2014-06-02 13:00:01.000 153 21180.27 -4.53 42813.00 47765.63 2014-06-02 13:00:02.000 153 21180.25 -4.56 42812.98 47765.61 2014-06-02 13:00:03.000 153 21180.27 -4.56 42812.98 47765.63 2014-06-02 13:00:04.000 153 21180.27 -4.57 42813.00 47765.64 2014-06-02 13:00:05.000 153 21180.28 -4.60 42813.00 47765.65 2014-06-02 13:00:06.000 153 21180.30 -4.62 42813.05 47765.69 2014-06-02 13:00:07.000 153 21180.33 -4.62 42813.06 47765.70 2014-06-02 13:00:08.000 153 21180.33 -4.64 42813.06 47765.72 2014-06-02 13:00:09.000 153 21180.34 -4.63 42813.08 47765.71 2014-06-02 13:00:10.000 153 21180.37 -4.64 42813.11 47765.73 2014-06-02 13:00:11.000 153 21180.37 -4.66 42813.09 47765.76 2014-06-02 13:00:12.000 153 21180.35 -4.64 42813.11 47765.74 2014-06-02 13:00:13.000 153 21180.40 -4.65 42813.12 47765.78 2014-06-02 13:00:14.000 153 21180.44 -4.65 42813.11 47765.79 2014-06-02 13:00:15.000 153 21180.47 -4.66 42813.14 47765.79 2014-06-02 13:00:16.000 153 21180.46 -4.65 42813.15 47765.82 2014-06-02 13:00:17.000 153 21180.46 -4.64 42813.12 47765.82 2014-06-02 13:00:18.000 153 21180.48 -4.64 42813.14 47765.85 2014-06-02 13:00:19.000 153 21180.50 -4.66 42813.10 47765.84 2014-06-02 13:00:20.000 153 21180.50 -4.66 42813.15 47765.84 2014-06-02 13:00:21.000 153 21180.52 -4.68 42813.15 47765.82 2014-06-02 13:00:22.000 153 21180.55 -4.69 42813.16 47765.87 2014-06-02 13:00:23.000 153 21180.54 -4.68 42813.16 47765.85 2014-06-02 13:00:24.000 153 21180.56 -4.67 42813.16 47765.89 2014-06-02 13:00:25.000 153 21180.58 -4.71 42813.17 47765.88 2014-06-02 13:00:26.000 153 21180.57 -4.71 42813.17 47765.90 2014-06-02 13:00:27.000 153 21180.52 -4.68 42813.14 47765.87 2014-06-02 13:00:28.000 153 21180.54 -4.69 42813.15 47765.86 2014-06-02 13:00:29.000 153 21180.52 -4.69 42813.15 47765.85 2014-06-02 13:00:30.000 153 21180.55 -4.67 42813.10 47765.86 2014-06-02 13:00:31.000 153 21180.56 -4.65 42813.11 47765.81 2014-06-02 13:00:32.000 153 21180.56 -4.62 42813.07 47765.83 2014-06-02 13:00:33.000 153 21180.57 -4.61 42813.02 47765.83 2014-06-02 13:00:34.000 153 21180.56 -4.61 42813.00 47765.81 2014-06-02 13:00:35.000 153 21180.53 -4.60 42813.01 47765.79 2014-06-02 13:00:36.000 153 21180.55 -4.59 42813.01 47765.76 2014-06-02 13:00:37.000 153 21180.54 -4.55 42812.98 47765.77 2014-06-02 13:00:38.000 153 21180.54 -4.47 42812.94 47765.72 2014-06-02 13:00:39.000 153 21180.52 -4.44 42812.88 47765.69 2014-06-02 13:00:40.000 153 21180.53 -4.45 42812.89 47765.66 2014-06-02 13:00:41.000 153 21180.52 -4.52 42812.90 47765.62 2014-06-02 13:00:42.000 153 21180.47 -4.55 42812.90 47765.62 2014-06-02 13:00:43.000 153 21180.46 -4.58 42812.94 47765.65 2014-06-02 13:00:44.000 153 21180.45 -4.57 42812.93 47765.66 2014-06-02 13:00:45.000 153 21180.46 -4.55 42812.93 47765.66 2014-06-02 13:00:46.000 153 21180.47 -4.53 42812.87 47765.66 2014-06-02 13:00:47.000 153 21180.48 -4.55 42812.84 47765.65 2014-06-02 13:00:48.000 153 21180.50 -4.56 42812.84 47765.63 2014-06-02 13:00:49.000 153 21180.49 -4.52 42812.82 47765.62 2014-06-02 13:00:50.000 153 21180.49 -4.55 42812.83 47765.62 2014-06-02 13:00:51.000 153 21180.51 -4.57 42812.83 47765.60 2014-06-02 13:00:52.000 153 21180.51 -4.59 42812.83 47765.60 2014-06-02 13:00:53.000 153 21180.51 -4.62 42812.83 47765.61 2014-06-02 13:00:54.000 153 21180.49 -4.61 42812.83 47765.61 2014-06-02 13:00:55.000 153 21180.49 -4.62 42812.84 47765.62 2014-06-02 13:00:56.000 153 21180.49 -4.63 42812.87 47765.60 2014-06-02 13:00:57.000 153 21180.49 -4.66 42812.92 47765.62 2014-06-02 13:00:58.000 153 21180.50 -4.68 42812.91 47765.62 2014-06-02 13:00:59.000 153 21180.51 -4.69 42812.90 47765.65 2014-06-02 13:01:00.000 153 21180.53 -4.70 42812.91 47765.67 2014-06-02 13:01:01.000 153 21180.56 -4.69 42812.95 47765.68 2014-06-02 13:01:02.000 153 21180.56 -4.69 42812.94 47765.70 2014-06-02 13:01:03.000 153 21180.57 -4.67 42812.92 47765.73 2014-06-02 13:01:04.000 153 21180.58 -4.67 42812.95 47765.74 2014-06-02 13:01:05.000 153 21180.59 -4.70 42812.99 47765.75 2014-06-02 13:01:06.000 153 21180.61 -4.72 42813.03 47765.76 2014-06-02 13:01:07.000 153 21180.62 -4.71 42813.01 47765.78 2014-06-02 13:01:08.000 153 21180.62 -4.69 42813.02 47765.79 2014-06-02 13:01:09.000 153 21180.66 -4.69 42813.02 47765.84 2014-06-02 13:01:10.000 153 21180.67 -4.67 42813.01 47765.81 2014-06-02 13:01:11.000 153 21180.68 -4.67 42813.01 47765.82 2014-06-02 13:01:12.000 153 21180.64 -4.63 42813.00 47765.82 2014-06-02 13:01:13.000 153 21180.62 -4.56 42813.00 47765.81 2014-06-02 13:01:14.000 153 21180.58 -4.51 42812.95 47765.76 2014-06-02 13:01:15.000 153 21180.56 -4.47 42812.93 47765.73 2014-06-02 13:01:16.000 153 21180.55 -4.44 42812.90 47765.69 2014-06-02 13:01:17.000 153 21180.55 -4.45 42812.89 47765.67 2014-06-02 13:01:18.000 153 21180.55 -4.44 42812.90 47765.61 2014-06-02 13:01:19.000 153 21180.56 -4.44 42812.87 47765.61 2014-06-02 13:01:20.000 153 21180.56 -4.43 42812.86 47765.60 2014-06-02 13:01:21.000 153 21180.57 -4.44 42812.87 47765.59 2014-06-02 13:01:22.000 153 21180.61 -4.46 42812.85 47765.57 2014-06-02 13:01:23.000 153 21180.60 -4.47 42812.87 47765.57 2014-06-02 13:01:24.000 153 21180.58 -4.48 42812.90 47765.59 2014-06-02 13:01:25.000 153 21180.57 -4.51 42812.88 47765.59 2014-06-02 13:01:26.000 153 21180.58 -4.49 42812.89 47765.61 2014-06-02 13:01:27.000 153 21180.58 -4.48 42812.87 47765.60 2014-06-02 13:01:28.000 153 21180.57 -4.48 42812.87 47765.57 2014-06-02 13:01:29.000 153 21180.56 -4.47 42812.87 47765.60 2014-06-02 13:01:30.000 153 21180.57 -4.43 42812.84 47765.58 2014-06-02 13:01:31.000 153 21180.54 -4.27 42812.79 47765.58 2014-06-02 13:01:32.000 153 21180.50 -4.13 42812.73 47765.51 2014-06-02 13:01:33.000 153 21180.47 -4.02 42812.63 47765.41 2014-06-02 13:01:34.000 153 21180.47 -3.99 42812.55 47765.34 2014-06-02 13:01:35.000 153 21180.47 -4.00 42812.51 47765.23 2014-06-02 13:01:36.000 153 21180.46 -4.02 42812.46 47765.18 2014-06-02 13:01:37.000 153 21180.44 -4.00 42812.47 47765.18 2014-06-02 13:01:38.000 153 21180.43 -3.97 42812.46 47765.15 2014-06-02 13:01:39.000 153 21180.38 -3.96 42812.43 47765.15 2014-06-02 13:01:40.000 153 21180.39 -3.97 42812.43 47765.11 2014-06-02 13:01:41.000 153 21180.38 -4.02 42812.41 47765.10 2014-06-02 13:01:42.000 153 21180.39 -4.07 42812.43 47765.08 2014-06-02 13:01:43.000 153 21180.38 -4.14 42812.44 47765.09 2014-06-02 13:01:44.000 153 21180.41 -4.12 42812.48 47765.14 2014-06-02 13:01:45.000 153 21180.43 -4.10 42812.50 47765.16 2014-06-02 13:01:46.000 153 21180.50 -4.14 42812.53 47765.17 2014-06-02 13:01:47.000 153 21180.58 -4.23 42812.59 47765.26 2014-06-02 13:01:48.000 153 21180.65 -4.32 42812.68 47765.32 2014-06-02 13:01:49.000 153 21180.71 -4.39 42812.75 47765.43 2014-06-02 13:01:50.000 153 21180.74 -4.42 42812.76 47765.53 2014-06-02 13:01:51.000 153 21180.76 -4.47 42812.79 47765.58 2014-06-02 13:01:52.000 153 21180.79 -4.52 42812.85 47765.62 2014-06-02 13:01:53.000 153 21180.82 -4.56 42812.91 47765.70 2014-06-02 13:01:54.000 153 21180.87 -4.55 42812.95 47765.76 2014-06-02 13:01:55.000 153 21180.90 -4.59 42812.98 47765.77 2014-06-02 13:01:56.000 153 21180.90 -4.62 42813.05 47765.82 2014-06-02 13:01:57.000 153 21180.95 -4.65 42813.06 47765.90 2014-06-02 13:01:58.000 153 21180.97 -4.66 42813.11 47765.93 2014-06-02 13:01:59.000 153 21180.98 -4.69 42813.15 47765.96 2014-06-02 13:02:00.000 153 21180.99 -4.75 42813.21 47765.99 2014-06-02 13:02:01.000 153 21180.96 -4.78 42813.23 47766.08 2014-06-02 13:02:02.000 153 21181.00 -4.83 42813.25 47766.12 2014-06-02 13:02:03.000 153 21180.99 -4.88 42813.31 47766.13 2014-06-02 13:02:04.000 153 21180.98 -4.92 42813.35 47766.18 2014-06-02 13:02:05.000 153 21180.93 -4.92 42813.39 47766.20 2014-06-02 13:02:06.000 153 21180.91 -4.92 42813.44 47766.22 2014-06-02 13:02:07.000 153 21180.90 -4.95 42813.45 47766.25 2014-06-02 13:02:08.000 153 21180.87 -4.94 42813.48 47766.26 2014-06-02 13:02:09.000 153 21180.88 -4.93 42813.50 47766.27 2014-06-02 13:02:10.000 153 21180.90 -4.93 42813.54 47766.32 2014-06-02 13:02:11.000 153 21180.91 -4.92 42813.54 47766.32 2014-06-02 13:02:12.000 153 21180.91 -4.88 42813.51 47766.32 2014-06-02 13:02:13.000 153 21180.93 -4.87 42813.45 47766.31 2014-06-02 13:02:14.000 153 21180.90 -4.81 42813.41 47766.29 2014-06-02 13:02:15.000 153 21180.87 -4.76 42813.40 47766.25 2014-06-02 13:02:16.000 153 21180.87 -4.69 42813.35 47766.19 2014-06-02 13:02:17.000 153 21180.86 -4.64 42813.30 47766.14 2014-06-02 13:02:18.000 153 21180.79 -4.61 42813.21 47766.05 2014-06-02 13:02:19.000 153 21180.78 -4.60 42813.17 47766.00 2014-06-02 13:02:20.000 153 21180.78 -4.60 42813.14 47765.98 2014-06-02 13:02:21.000 153 21180.80 -4.60 42813.16 47765.92 2014-06-02 13:02:22.000 153 21180.82 -4.61 42813.13 47765.90 2014-06-02 13:02:23.000 153 21180.80 -4.64 42813.09 47765.89 2014-06-02 13:02:24.000 153 21180.78 -4.68 42813.09 47765.88 2014-06-02 13:02:25.000 153 21180.77 -4.66 42813.08 47765.89 2014-06-02 13:02:26.000 153 21180.77 -4.66 42813.12 47765.88 2014-06-02 13:02:27.000 153 21180.74 -4.67 42813.13 47765.90 2014-06-02 13:02:28.000 153 21180.73 -4.69 42813.14 47765.87 2014-06-02 13:02:29.000 153 21180.68 -4.70 42813.15 47765.86 2014-06-02 13:02:30.000 153 21180.63 -4.70 42813.15 47765.85 2014-06-02 13:02:31.000 153 21180.60 -4.72 42813.16 47765.86 2014-06-02 13:02:32.000 153 21180.56 -4.75 42813.20 47765.86 2014-06-02 13:02:33.000 153 21180.54 -4.74 42813.23 47765.87 2014-06-02 13:02:34.000 153 21180.58 -4.71 42813.24 47765.88 2014-06-02 13:02:35.000 153 21180.63 -4.70 42813.19 47765.90 2014-06-02 13:02:36.000 153 21180.65 -4.69 42813.16 47765.89 2014-06-02 13:02:37.000 153 21180.59 -4.64 42813.12 47765.86 2014-06-02 13:02:38.000 153 21180.61 -4.63 42813.11 47765.85 2014-06-02 13:02:39.000 153 21180.64 -4.66 42813.11 47765.82 2014-06-02 13:02:40.000 153 21180.62 -4.68 42813.11 47765.81 2014-06-02 13:02:41.000 153 21180.65 -4.67 42813.08 47765.80 2014-06-02 13:02:42.000 153 21180.64 -4.71 42813.10 47765.81 2014-06-02 13:02:43.000 153 21180.63 -4.70 42813.08 47765.80 2014-06-02 13:02:44.000 153 21180.66 -4.76 42813.10 47765.84 2014-06-02 13:02:45.000 153 21180.66 -4.80 42813.12 47765.80 2014-06-02 13:02:46.000 153 21180.69 -4.82 42813.16 47765.86 2014-06-02 13:02:47.000 153 21180.69 -4.87 42813.18 47765.91 2014-06-02 13:02:48.000 153 21180.68 -4.89 42813.23 47765.93 2014-06-02 13:02:49.000 153 21180.70 -4.89 42813.24 47765.94 2014-06-02 13:02:50.000 153 21180.70 -4.88 42813.24 47765.98 2014-06-02 13:02:51.000 153 21180.69 -4.85 42813.22 47765.97 2014-06-02 13:02:52.000 153 21180.71 -4.83 42813.22 47766.00 2014-06-02 13:02:53.000 153 21180.73 -4.83 42813.22 47765.98 2014-06-02 13:02:54.000 153 21180.73 -4.84 42813.19 47765.96 2014-06-02 13:02:55.000 153 21180.76 -4.85 42813.20 47765.96 2014-06-02 13:02:56.000 153 21180.76 -4.87 42813.16 47765.94 2014-06-02 13:02:57.000 153 21180.75 -4.90 42813.15 47765.95 2014-06-02 13:02:58.000 153 21180.73 -4.93 42813.17 47765.93 2014-06-02 13:02:59.000 153 21180.73 -4.91 42813.20 47765.97 2014-06-02 13:03:00.000 153 21180.77 -4.91 42813.24 47765.95 2014-06-02 13:03:01.000 153 21180.78 -4.91 42813.24 47765.97 2014-06-02 13:03:02.000 153 21180.79 -4.91 42813.22 47765.97 2014-06-02 13:03:03.000 153 21180.77 -4.91 42813.23 47765.98 2014-06-02 13:03:04.000 153 21180.79 -4.93 42813.22 47766.00 2014-06-02 13:03:05.000 153 21180.82 -4.93 42813.21 47766.02 2014-06-02 13:03:06.000 153 21180.85 -4.93 42813.22 47766.05 2014-06-02 13:03:07.000 153 21180.90 -4.88 42813.23 47766.06 2014-06-02 13:03:08.000 153 21180.92 -4.83 42813.21 47766.05 2014-06-02 13:03:09.000 153 21180.92 -4.72 42813.16 47766.05 2014-06-02 13:03:10.000 153 21180.90 -4.67 42813.12 47766.03 2014-06-02 13:03:11.000 153 21180.88 -4.65 42813.13 47765.93 2014-06-02 13:03:12.000 153 21180.83 -4.62 42813.06 47765.89 2014-06-02 13:03:13.000 153 21180.83 -4.61 42813.00 47765.84 2014-06-02 13:03:14.000 153 21180.84 -4.59 42813.01 47765.82 2014-06-02 13:03:15.000 153 21180.84 -4.58 42813.00 47765.83 2014-06-02 13:03:16.000 153 21180.85 -4.58 42812.99 47765.79 2014-06-02 13:03:17.000 153 21180.85 -4.60 42812.98 47765.81 2014-06-02 13:03:18.000 153 21180.80 -4.61 42813.02 47765.79 2014-06-02 13:03:19.000 153 21180.80 -4.62 42813.01 47765.79 2014-06-02 13:03:20.000 153 21180.78 -4.61 42813.00 47765.79 2014-06-02 13:03:21.000 153 21180.78 -4.61 42813.01 47765.79 2014-06-02 13:03:22.000 153 21180.77 -4.62 42812.98 47765.84 2014-06-02 13:03:23.000 153 21180.77 -4.63 42812.95 47765.80 2014-06-02 13:03:24.000 153 21180.78 -4.67 42813.00 47765.81 2014-06-02 13:03:25.000 153 21180.76 -4.68 42812.98 47765.83 2014-06-02 13:03:26.000 153 21180.75 -4.63 42813.00 47765.80 2014-06-02 13:03:27.000 153 21180.73 -4.57 42812.98 47765.79 2014-06-02 13:03:28.000 153 21180.72 -4.58 42812.94 47765.79 2014-06-02 13:03:29.000 153 21180.73 -4.57 42812.91 47765.77 2014-06-02 13:03:30.000 153 21180.70 -4.57 42812.91 47765.75 2014-06-02 13:03:31.000 153 21180.70 -4.56 42812.89 47765.75 2014-06-02 13:03:32.000 153 21180.67 -4.52 42812.87 47765.73 2014-06-02 13:03:33.000 153 21180.61 -4.45 42812.84 47765.70 2014-06-02 13:03:34.000 153 21180.56 -4.40 42812.78 47765.63 2014-06-02 13:03:35.000 153 21180.56 -4.32 42812.73 47765.58 2014-06-02 13:03:36.000 153 21180.57 -4.30 42812.69 47765.50 2014-06-02 13:03:37.000 153 21180.55 -4.29 42812.66 47765.49 2014-06-02 13:03:38.000 153 21180.56 -4.30 42812.64 47765.43 2014-06-02 13:03:39.000 153 21180.54 -4.32 42812.61 47765.43 2014-06-02 13:03:40.000 153 21180.53 -4.34 42812.62 47765.42 2014-06-02 13:03:41.000 153 21180.54 -4.32 42812.63 47765.43 2014-06-02 13:03:42.000 153 21180.56 -4.30 42812.60 47765.41 2014-06-02 13:03:43.000 153 21180.56 -4.28 42812.58 47765.40 2014-06-02 13:03:44.000 153 21180.55 -4.26 42812.58 47765.38 2014-06-02 13:03:45.000 153 21180.55 -4.25 42812.58 47765.39 2014-06-02 13:03:46.000 153 21180.58 -4.28 42812.56 47765.38 2014-06-02 13:03:47.000 153 21180.60 -4.34 42812.58 47765.37 2014-06-02 13:03:48.000 153 21180.61 -4.36 42812.59 47765.40 2014-06-02 13:03:49.000 153 21180.67 -4.40 42812.62 47765.42 2014-06-02 13:03:50.000 153 21180.72 -4.44 42812.65 47765.45 2014-06-02 13:03:51.000 153 21180.75 -4.52 42812.69 47765.52 2014-06-02 13:03:52.000 153 21180.84 -4.59 42812.69 47765.58 2014-06-02 13:03:53.000 153 21180.92 -4.63 42812.80 47765.64 2014-06-02 13:03:54.000 153 21180.95 -4.69 42812.87 47765.75 2014-06-02 13:03:55.000 153 21180.99 -4.73 42812.89 47765.79 2014-06-02 13:03:56.000 153 21181.03 -4.75 42812.95 47765.88 2014-06-02 13:03:57.000 153 21181.01 -4.79 42812.97 47765.90 2014-06-02 13:03:58.000 153 21181.01 -4.79 42813.02 47765.94 2014-06-02 13:03:59.000 153 21181.01 -4.81 42813.10 47765.96 2014-06-02 13:04:00.000 153 21180.99 -4.80 42813.08 47765.99 2014-06-02 13:04:01.000 153 21180.99 -4.80 42813.11 47766.02 2014-06-02 13:04:02.000 153 21180.97 -4.79 42813.12 47766.02 2014-06-02 13:04:03.000 153 21180.99 -4.81 42813.13 47766.04 2014-06-02 13:04:04.000 153 21181.00 -4.83 42813.15 47766.06 2014-06-02 13:04:05.000 153 21180.98 -4.84 42813.18 47766.07 2014-06-02 13:04:06.000 153 21181.02 -4.86 42813.21 47766.11 2014-06-02 13:04:07.000 153 21181.03 -4.91 42813.20 47766.12 2014-06-02 13:04:08.000 153 21181.01 -4.97 42813.25 47766.12 2014-06-02 13:04:09.000 153 21180.96 -4.99 42813.32 47766.18 2014-06-02 13:04:10.000 153 21180.96 -4.99 42813.34 47766.20 2014-06-02 13:04:11.000 153 21180.97 -5.03 42813.39 47766.22 2014-06-02 13:04:12.000 153 21180.99 -5.02 42813.39 47766.27 2014-06-02 13:04:13.000 153 21181.00 -4.98 42813.38 47766.28 2014-06-02 13:04:14.000 153 21180.97 -4.97 42813.39 47766.29 2014-06-02 13:04:15.000 153 21180.98 -4.98 42813.40 47766.30 2014-06-02 13:04:16.000 153 21181.00 -4.98 42813.39 47766.27 2014-06-02 13:04:17.000 153 21180.99 -4.94 42813.36 47766.28 2014-06-02 13:04:18.000 153 21181.00 -4.92 42813.32 47766.27 2014-06-02 13:04:19.000 153 21181.01 -4.91 42813.32 47766.28 2014-06-02 13:04:20.000 153 21181.04 -4.93 42813.28 47766.24 2014-06-02 13:04:21.000 153 21181.03 -4.92 42813.26 47766.24 2014-06-02 13:04:22.000 153 21181.04 -4.92 42813.24 47766.23 2014-06-02 13:04:23.000 153 21181.06 -4.94 42813.21 47766.21 2014-06-02 13:04:24.000 153 21181.05 -4.90 42813.26 47766.22 2014-06-02 13:04:25.000 153 21181.09 -4.88 42813.27 47766.21 2014-06-02 13:04:26.000 153 21181.08 -4.89 42813.25 47766.23 2014-06-02 13:04:27.000 153 21181.06 -4.88 42813.23 47766.20 2014-06-02 13:04:28.000 153 21181.04 -4.88 42813.24 47766.21 2014-06-02 13:04:29.000 153 21181.06 -4.87 42813.23 47766.19 2014-06-02 13:04:30.000 153 21181.02 -4.88 42813.24 47766.21 2014-06-02 13:04:31.000 153 21181.04 -4.89 42813.24 47766.22 2014-06-02 13:04:32.000 153 21181.03 -4.91 42813.23 47766.22 2014-06-02 13:04:33.000 153 21181.08 -4.93 42813.26 47766.26 2014-06-02 13:04:34.000 153 21181.11 -4.91 42813.24 47766.24 2014-06-02 13:04:35.000 153 21181.07 -4.90 42813.29 47766.23 2014-06-02 13:04:36.000 153 21181.10 -4.91 42813.29 47766.28 2014-06-02 13:04:37.000 153 21181.12 -4.88 42813.27 47766.28 2014-06-02 13:04:38.000 153 21181.16 -4.88 42813.26 47766.29 2014-06-02 13:04:39.000 153 21181.21 -4.92 42813.27 47766.30 2014-06-02 13:04:40.000 153 21181.25 -4.96 42813.29 47766.29 2014-06-02 13:04:41.000 153 21181.26 -4.95 42813.29 47766.33 2014-06-02 13:04:42.000 153 21181.27 -4.95 42813.31 47766.37 2014-06-02 13:04:43.000 153 21181.28 -4.96 42813.31 47766.37 2014-06-02 13:04:44.000 153 21181.30 -4.99 42813.34 47766.38 2014-06-02 13:04:45.000 153 21181.34 -5.03 42813.37 47766.41 2014-06-02 13:04:46.000 153 21181.33 -5.04 42813.37 47766.42 2014-06-02 13:04:47.000 153 21181.30 -4.94 42813.40 47766.48 2014-06-02 13:04:48.000 153 21181.25 -4.79 42813.38 47766.45 2014-06-02 13:04:49.000 153 21181.21 -4.57 42813.29 47766.43 2014-06-02 13:04:50.000 153 21181.18 -4.27 42813.16 47766.31 2014-06-02 13:04:51.000 153 21181.13 -4.08 42812.97 47766.13 2014-06-02 13:04:52.000 153 21181.10 -3.99 42812.83 47765.95 2014-06-02 13:04:53.000 153 21181.06 -3.89 42812.65 47765.79 2014-06-02 13:04:54.000 153 21181.05 -3.79 42812.52 47765.66 2014-06-02 13:04:55.000 153 21181.02 -3.70 42812.42 47765.53 2014-06-02 13:04:56.000 153 21181.02 -3.66 42812.33 47765.43 2014-06-02 13:04:57.000 153 21181.06 -3.69 42812.30 47765.35 2014-06-02 13:04:58.000 153 21181.12 -3.72 42812.25 47765.32 2014-06-02 13:04:59.000 153 21181.16 -3.76 42812.25 47765.31 2014-06-02 13:05:00.000 153 21181.19 -3.84 42812.24 47765.34 2014-06-02 13:05:01.000 153 21181.25 -3.94 42812.29 47765.40 2014-06-02 13:05:02.000 153 21181.29 -3.97 42812.36 47765.45 2014-06-02 13:05:03.000 153 21181.31 -4.00 42812.44 47765.52 2014-06-02 13:05:04.000 153 21181.35 -4.00 42812.43 47765.59 2014-06-02 13:05:05.000 153 21181.36 -4.02 42812.48 47765.63 2014-06-02 13:05:06.000 153 21181.36 -4.07 42812.55 47765.66 2014-06-02 13:05:07.000 153 21181.37 -4.11 42812.62 47765.72 2014-06-02 13:05:08.000 153 21181.38 -4.16 42812.65 47765.75 2014-06-02 13:05:09.000 153 21181.37 -4.20 42812.72 47765.80 2014-06-02 13:05:10.000 153 21181.38 -4.17 42812.74 47765.89 2014-06-02 13:05:11.000 153 21181.39 -4.16 42812.78 47765.92 2014-06-02 13:05:12.000 153 21181.39 -4.19 42812.83 47765.96 2014-06-02 13:05:13.000 153 21181.36 -4.20 42812.87 47765.99 2014-06-02 13:05:14.000 153 21181.36 -4.19 42812.90 47766.01 2014-06-02 13:05:15.000 153 21181.37 -4.14 42812.90 47766.04 2014-06-02 13:05:16.000 153 21181.39 -4.15 42812.90 47766.04 2014-06-02 13:05:17.000 153 21181.40 -4.16 42812.92 47766.08 2014-06-02 13:05:18.000 153 21181.39 -4.19 42812.95 47766.09 2014-06-02 13:05:19.000 153 21181.38 -4.21 42812.95 47766.07 2014-06-02 13:05:20.000 153 21181.33 -4.21 42812.95 47766.07 2014-06-02 13:05:21.000 153 21181.32 -4.22 42812.96 47766.07 2014-06-02 13:05:22.000 153 21181.32 -4.26 42812.94 47766.07 2014-06-02 13:05:23.000 153 21181.32 -4.30 42812.95 47766.08 2014-06-02 13:05:24.000 153 21181.33 -4.34 42812.98 47766.07 2014-06-02 13:05:25.000 153 21181.30 -4.38 42813.01 47766.10 2014-06-02 13:05:26.000 153 21181.24 -4.24 42813.03 47766.11 2014-06-02 13:05:27.000 153 21181.19 -4.07 42812.94 47766.06 2014-06-02 13:05:28.000 153 21181.14 -3.98 42812.86 47765.98 2014-06-02 13:05:29.000 153 21181.08 -3.97 42812.76 47765.87 2014-06-02 13:05:30.000 153 21181.04 -3.97 42812.70 47765.79 2014-06-02 13:05:31.000 153 21181.00 -3.96 42812.65 47765.75 2014-06-02 13:05:32.000 153 21180.98 -3.96 42812.63 47765.69 2014-06-02 13:05:33.000 153 21181.00 -3.99 42812.65 47765.69 2014-06-02 13:05:34.000 153 21181.05 -4.00 42812.65 47765.68 2014-06-02 13:05:35.000 153 21181.13 -4.05 42812.66 47765.69 2014-06-02 13:05:36.000 153 21181.24 -4.20 42812.73 47765.74 2014-06-02 13:05:37.000 153 21181.31 -4.32 42812.75 47765.82 2014-06-02 13:05:38.000 153 21181.34 -4.40 42812.82 47765.90 2014-06-02 13:05:39.000 153 21181.38 -4.42 42812.89 47766.00 2014-06-02 13:05:40.000 153 21181.44 -4.47 42812.93 47766.07 2014-06-02 13:05:41.000 153 21181.46 -4.54 42812.97 47766.10 2014-06-02 13:05:42.000 153 21181.45 -4.59 42813.01 47766.17 2014-06-02 13:05:43.000 153 21181.42 -4.62 42813.06 47766.20 2014-06-02 13:05:44.000 153 21181.44 -4.65 42813.04 47766.22 2014-06-02 13:05:45.000 153 21181.48 -4.75 42813.09 47766.25 2014-06-02 13:05:46.000 153 21181.52 -4.84 42813.16 47766.30 2014-06-02 13:05:47.000 153 21181.55 -4.92 42813.25 47766.37 2014-06-02 13:05:48.000 153 21181.55 -5.01 42813.29 47766.45 2014-06-02 13:05:49.000 153 21181.54 -5.05 42813.36 47766.50 2014-06-02 13:05:50.000 153 21181.53 -5.06 42813.40 47766.55 2014-06-02 13:05:51.000 153 21181.55 -5.07 42813.46 47766.60 2014-06-02 13:05:52.000 153 21181.56 -5.05 42813.51 47766.66 2014-06-02 13:05:53.000 153 21181.60 -5.03 42813.47 47766.68 2014-06-02 13:05:54.000 153 21181.64 -5.03 42813.48 47766.69 2014-06-02 13:05:55.000 153 21181.70 -5.05 42813.45 47766.69 2014-06-02 13:05:56.000 153 21181.67 -5.00 42813.45 47766.70 2014-06-02 13:05:57.000 153 21181.67 -4.98 42813.42 47766.64 2014-06-02 13:05:58.000 153 21181.66 -5.00 42813.42 47766.68 2014-06-02 13:05:59.000 153 21181.63 -5.00 42813.42 47766.66 2014-06-02 13:06:00.000 153 21181.61 -5.02 42813.44 47766.63 2014-06-02 13:06:01.000 153 21181.61 -5.03 42813.46 47766.63 2014-06-02 13:06:02.000 153 21181.62 -5.03 42813.46 47766.64 2014-06-02 13:06:03.000 153 21181.62 -5.03 42813.45 47766.65 2014-06-02 13:06:04.000 153 21181.60 -5.05 42813.47 47766.65 2014-06-02 13:06:05.000 153 21181.59 -5.05 42813.47 47766.65 2014-06-02 13:06:06.000 153 21181.58 -5.06 42813.47 47766.67 2014-06-02 13:06:07.000 153 21181.58 -5.10 42813.50 47766.67 2014-06-02 13:06:08.000 153 21181.62 -5.09 42813.47 47766.67 2014-06-02 13:06:09.000 153 21181.61 -5.12 42813.49 47766.67 2014-06-02 13:06:10.000 153 21181.60 -5.13 42813.49 47766.66 2014-06-02 13:06:11.000 153 21181.57 -5.14 42813.45 47766.65 2014-06-02 13:06:12.000 153 21181.56 -5.05 42813.40 47766.62 2014-06-02 13:06:13.000 153 21181.51 -4.92 42813.33 47766.59 2014-06-02 13:06:14.000 153 21181.46 -4.85 42813.20 47766.48 2014-06-02 13:06:15.000 153 21181.45 -4.83 42813.13 47766.37 2014-06-02 13:06:16.000 153 21181.46 -4.82 42813.06 47766.29 2014-06-02 13:06:17.000 153 21181.44 -4.86 42813.04 47766.24 2014-06-02 13:06:18.000 153 21181.44 -4.85 42812.97 47766.18 2014-06-02 13:06:19.000 153 21181.43 -4.77 42812.94 47766.16 2014-06-02 13:06:20.000 153 21181.35 -4.68 42812.90 47766.09 2014-06-02 13:06:21.000 153 21181.31 -4.61 42812.81 47766.05 2014-06-02 13:06:22.000 153 21181.28 -4.58 42812.75 47765.92 2014-06-02 13:06:23.000 153 21181.26 -4.56 42812.68 47765.86 2014-06-02 13:06:24.000 153 21181.24 -4.55 42812.65 47765.78 2014-06-02 13:06:25.000 153 21181.22 -4.58 42812.61 47765.74 2014-06-02 13:06:26.000 153 21181.19 -4.62 42812.62 47765.71 2014-06-02 13:06:27.000 153 21181.21 -4.65 42812.60 47765.72 2014-06-02 13:06:28.000 153 21181.22 -4.71 42812.60 47765.71 2014-06-02 13:06:29.000 153 21181.22 -4.67 42812.64 47765.73 2014-06-02 13:06:30.000 153 21181.24 -4.66 42812.69 47765.75 2014-06-02 13:06:31.000 153 21181.21 -4.65 42812.65 47765.75 2014-06-02 13:06:32.000 153 21181.17 -4.66 42812.65 47765.72 2014-06-02 13:06:33.000 153 21181.18 -4.72 42812.66 47765.71 2014-06-02 13:06:34.000 153 21181.22 -4.85 42812.70 47765.74 2014-06-02 13:06:35.000 153 21181.22 -4.94 42812.74 47765.79 2014-06-02 13:06:36.000 153 21181.21 -4.99 42812.80 47765.87 2014-06-02 13:06:37.000 153 21181.16 -5.01 42812.86 47765.90 2014-06-02 13:06:38.000 153 21181.16 -5.03 42812.91 47765.93 2014-06-02 13:06:39.000 153 21181.18 -5.09 42812.95 47765.95 2014-06-02 13:06:40.000 153 21181.24 -5.15 42813.01 47766.01 2014-06-02 13:06:41.000 153 21181.26 -5.18 42813.07 47766.07 2014-06-02 13:06:42.000 153 21181.30 -5.20 42813.11 47766.13 2014-06-02 13:06:43.000 153 21181.36 -5.23 42813.17 47766.19 2014-06-02 13:06:44.000 153 21181.40 -5.28 42813.20 47766.26 2014-06-02 13:06:45.000 153 21181.44 -5.32 42813.23 47766.33 2014-06-02 13:06:46.000 153 21181.49 -5.32 42813.24 47766.35 2014-06-02 13:06:47.000 153 21181.52 -5.31 42813.26 47766.40 2014-06-02 13:06:48.000 153 21181.51 -5.27 42813.26 47766.42 2014-06-02 13:06:49.000 153 21181.46 -5.21 42813.25 47766.42 2014-06-02 13:06:50.000 153 21181.45 -5.16 42813.22 47766.39 2014-06-02 13:06:51.000 153 21181.47 -5.16 42813.22 47766.36 2014-06-02 13:06:52.000 153 21181.49 -5.17 42813.14 47766.33 2014-06-02 13:06:53.000 153 21181.50 -5.17 42813.16 47766.33 2014-06-02 13:06:54.000 153 21181.55 -5.17 42813.22 47766.33 2014-06-02 13:06:55.000 153 21181.57 -5.21 42813.22 47766.35 2014-06-02 13:06:56.000 153 21181.59 -5.23 42813.21 47766.37 2014-06-02 13:06:57.000 153 21181.65 -5.26 42813.23 47766.42 2014-06-02 13:06:58.000 153 21181.67 -5.30 42813.28 47766.46 2014-06-02 13:06:59.000 153 21181.69 -5.31 42813.29 47766.50 2014-06-02 13:07:00.000 153 21181.72 -5.35 42813.30 47766.52 2014-06-02 13:07:01.000 153 21181.70 -5.37 42813.30 47766.55 2014-06-02 13:07:02.000 153 21181.75 -5.39 42813.31 47766.57 2014-06-02 13:07:03.000 153 21181.78 -5.43 42813.36 47766.59 2014-06-02 13:07:04.000 153 21181.83 -5.48 42813.41 47766.66 2014-06-02 13:07:05.000 153 21181.82 -5.51 42813.47 47766.72 2014-06-02 13:07:06.000 153 21181.83 -5.49 42813.49 47766.75 2014-06-02 13:07:07.000 153 21181.88 -5.46 42813.48 47766.78 2014-06-02 13:07:08.000 153 21181.91 -5.45 42813.43 47766.79 2014-06-02 13:07:09.000 153 21181.90 -5.48 42813.44 47766.79 2014-06-02 13:07:10.000 153 21181.85 -5.53 42813.46 47766.79 2014-06-02 13:07:11.000 153 21181.83 -5.52 42813.46 47766.77 2014-06-02 13:07:12.000 153 21181.82 -5.52 42813.43 47766.78 2014-06-02 13:07:13.000 153 21181.81 -5.51 42813.44 47766.74 2014-06-02 13:07:14.000 153 21181.84 -5.51 42813.48 47766.75 2014-06-02 13:07:15.000 153 21181.87 -5.49 42813.48 47766.78 2014-06-02 13:07:16.000 153 21181.93 -5.49 42813.44 47766.78 2014-06-02 13:07:17.000 153 21181.94 -5.47 42813.42 47766.80 2014-06-02 13:07:18.000 153 21181.93 -5.53 42813.42 47766.79 2014-06-02 13:07:19.000 153 21181.90 -5.57 42813.46 47766.78 2014-06-02 13:07:20.000 153 21181.87 -5.60 42813.48 47766.80 2014-06-02 13:07:21.000 153 21181.83 -5.62 42813.53 47766.80 2014-06-02 13:07:22.000 153 21181.82 -5.63 42813.53 47766.81 2014-06-02 13:07:23.000 153 21181.84 -5.62 42813.56 47766.81 2014-06-02 13:07:24.000 153 21181.86 -5.62 42813.56 47766.85 2014-06-02 13:07:25.000 153 21181.85 -5.64 42813.55 47766.84 2014-06-02 13:07:26.000 153 21181.86 -5.62 42813.61 47766.86 2014-06-02 13:07:27.000 153 21181.88 -5.60 42813.61 47766.89 2014-06-02 13:07:28.000 153 21181.88 -5.57 42813.58 47766.88 2014-06-02 13:07:29.000 153 21181.93 -5.58 42813.59 47766.91 2014-06-02 13:07:30.000 153 21181.96 -5.60 42813.61 47766.90 2014-06-02 13:07:31.000 153 21181.95 -5.65 42813.60 47766.91 2014-06-02 13:07:32.000 153 21181.96 -5.65 42813.58 47766.90 2014-06-02 13:07:33.000 153 21182.00 -5.66 42813.59 47766.89 2014-06-02 13:07:34.000 153 21182.00 -5.67 42813.58 47766.92 2014-06-02 13:07:35.000 153 21181.97 -5.67 42813.57 47766.94 2014-06-02 13:07:36.000 153 21181.95 -5.66 42813.57 47766.92 2014-06-02 13:07:37.000 153 21181.97 -5.65 42813.56 47766.95 2014-06-02 13:07:38.000 153 21182.01 -5.63 42813.59 47766.95 2014-06-02 13:07:39.000 153 21182.01 -5.64 42813.55 47766.96 2014-06-02 13:07:40.000 153 21182.03 -5.62 42813.58 47766.92 2014-06-02 13:07:41.000 153 21182.03 -5.63 42813.58 47766.97 2014-06-02 13:07:42.000 153 21182.03 -5.64 42813.60 47766.97 2014-06-02 13:07:43.000 153 21182.03 -5.60 42813.59 47766.98 2014-06-02 13:07:44.000 153 21182.04 -5.59 42813.57 47766.95 2014-06-02 13:07:45.000 153 21182.03 -5.58 42813.57 47766.96 2014-06-02 13:07:46.000 153 21182.04 -5.55 42813.57 47766.96 2014-06-02 13:07:47.000 153 21182.04 -5.54 42813.59 47766.94 2014-06-02 13:07:48.000 153 21182.04 -5.54 42813.58 47766.96 2014-06-02 13:07:49.000 153 21182.04 -5.56 42813.60 47766.97 2014-06-02 13:07:50.000 153 21182.03 -5.57 42813.61 47766.99 2014-06-02 13:07:51.000 153 21182.01 -5.55 42813.65 47766.98 2014-06-02 13:07:52.000 153 21182.02 -5.51 42813.63 47766.99 2014-06-02 13:07:53.000 153 21182.00 -5.52 42813.61 47766.99 2014-06-02 13:07:54.000 153 21182.03 -5.52 42813.64 47766.97 2014-06-02 13:07:55.000 153 21182.01 -5.52 42813.61 47766.97 2014-06-02 13:07:56.000 153 21182.00 -5.52 42813.64 47766.97 2014-06-02 13:07:57.000 153 21181.96 -5.47 42813.61 47766.96 2014-06-02 13:07:58.000 153 21181.91 -5.45 42813.58 47766.93 2014-06-02 13:07:59.000 153 21181.88 -5.42 42813.58 47766.89 2014-06-02 13:08:00.000 153 21181.83 -5.40 42813.56 47766.86 2014-06-02 13:08:01.000 153 21181.81 -5.34 42813.49 47766.83 2014-06-02 13:08:02.000 153 21181.79 -5.33 42813.47 47766.81 2014-06-02 13:08:03.000 153 21181.76 -5.32 42813.41 47766.76 2014-06-02 13:08:04.000 153 21181.75 -5.27 42813.42 47766.72 2014-06-02 13:08:05.000 153 21181.77 -5.27 42813.40 47766.68 2014-06-02 13:08:06.000 153 21181.76 -5.31 42813.38 47766.67 2014-06-02 13:08:07.000 153 21181.81 -5.37 42813.37 47766.64 2014-06-02 13:08:08.000 153 21181.93 -5.49 42813.43 47766.68 2014-06-02 13:08:09.000 153 21182.02 -5.57 42813.44 47766.77 2014-06-02 13:08:10.000 153 21182.09 -5.60 42813.49 47766.84 2014-06-02 13:08:11.000 153 21182.12 -5.60 42813.56 47766.89 2014-06-02 13:08:12.000 153 21182.13 -5.60 42813.56 47766.93 2014-06-02 13:08:13.000 153 21182.16 -5.56 42813.57 47766.96 2014-06-02 13:08:14.000 153 21182.17 -5.56 42813.57 47766.97 2014-06-02 13:08:15.000 153 21182.16 -5.58 42813.55 47766.98 2014-06-02 13:08:16.000 153 21182.20 -5.58 42813.57 47766.97 2014-06-02 13:08:17.000 153 21182.19 -5.59 42813.55 47766.95 2014-06-02 13:08:18.000 153 21182.24 -5.61 42813.56 47767.02 2014-06-02 13:08:19.000 153 21182.24 -5.64 42813.56 47766.98 2014-06-02 13:08:20.000 153 21182.23 -5.61 42813.57 47767.03 2014-06-02 13:08:21.000 153 21182.26 -5.62 42813.62 47767.04 2014-06-02 13:08:22.000 153 21182.25 -5.64 42813.64 47767.04 2014-06-02 13:08:23.000 153 21182.21 -5.65 42813.62 47767.05 2014-06-02 13:08:24.000 153 21182.19 -5.67 42813.61 47767.05 2014-06-02 13:08:25.000 153 21182.17 -5.72 42813.63 47767.06 2014-06-02 13:08:26.000 153 21182.16 -5.78 42813.66 47767.07 2014-06-02 13:08:27.000 153 21182.15 -5.82 42813.72 47767.08 2014-06-02 13:08:28.000 153 21182.14 -5.83 42813.71 47767.14 2014-06-02 13:08:29.000 153 21182.11 -5.78 42813.74 47767.16 2014-06-02 13:08:30.000 153 21182.12 -5.73 42813.74 47767.12 2014-06-02 13:08:31.000 153 21182.10 -5.70 42813.73 47767.11 2014-06-02 13:08:32.000 153 21182.11 -5.68 42813.69 47767.10 2014-06-02 13:08:33.000 153 21182.10 -5.66 42813.67 47767.04 2014-06-02 13:08:34.000 153 21182.07 -5.65 42813.62 47767.04 2014-06-02 13:08:35.000 153 21182.04 -5.61 42813.61 47767.00 2014-06-02 13:08:36.000 153 21182.02 -5.56 42813.59 47766.99 2014-06-02 13:08:37.000 153 21182.00 -5.50 42813.55 47766.92 2014-06-02 13:08:38.000 153 21182.00 -5.46 42813.51 47766.90 2014-06-02 13:08:39.000 153 21181.98 -5.41 42813.49 47766.89 2014-06-02 13:08:40.000 153 21181.97 -5.39 42813.45 47766.86 2014-06-02 13:08:41.000 153 21181.97 -5.40 42813.46 47766.81 2014-06-02 13:08:42.000 153 21181.98 -5.44 42813.48 47766.80 2014-06-02 13:08:43.000 153 21181.95 -5.45 42813.48 47766.82 2014-06-02 13:08:44.000 153 21181.98 -5.43 42813.49 47766.80 2014-06-02 13:08:45.000 153 21181.95 -5.43 42813.46 47766.80 2014-06-02 13:08:46.000 153 21181.97 -5.44 42813.47 47766.83 2014-06-02 13:08:47.000 153 21181.98 -5.40 42813.46 47766.80 2014-06-02 13:08:48.000 153 21181.99 -5.40 42813.47 47766.83 2014-06-02 13:08:49.000 153 21181.98 -5.35 42813.47 47766.82 2014-06-02 13:08:50.000 153 21181.96 -5.35 42813.45 47766.79 2014-06-02 13:08:51.000 153 21181.96 -5.33 42813.40 47766.76 2014-06-02 13:08:52.000 153 21181.95 -5.30 42813.39 47766.75 2014-06-02 13:08:53.000 153 21181.99 -5.30 42813.38 47766.73 2014-06-02 13:08:54.000 153 21182.02 -5.31 42813.38 47766.73 2014-06-02 13:08:55.000 153 21182.02 -5.31 42813.40 47766.73 2014-06-02 13:08:56.000 153 21182.05 -5.31 42813.38 47766.71 2014-06-02 13:08:57.000 153 21182.05 -5.35 42813.36 47766.72 2014-06-02 13:08:58.000 153 21182.05 -5.40 42813.38 47766.73 2014-06-02 13:08:59.000 153 21182.06 -5.45 42813.43 47766.77 2014-06-02 13:09:00.000 153 21182.06 -5.50 42813.45 47766.79 2014-06-02 13:09:01.000 153 21182.06 -5.52 42813.49 47766.84 2014-06-02 13:09:02.000 153 21182.07 -5.50 42813.49 47766.84 2014-06-02 13:09:03.000 153 21182.02 -5.40 42813.48 47766.87 2014-06-02 13:09:04.000 153 21182.00 -5.40 42813.44 47766.84 2014-06-02 13:09:05.000 153 21182.05 -5.39 42813.45 47766.80 2014-06-02 13:09:06.000 153 21182.10 -5.34 42813.42 47766.78 2014-06-02 13:09:07.000 153 21182.12 -5.31 42813.39 47766.75 2014-06-02 13:09:08.000 153 21182.14 -5.29 42813.34 47766.74 2014-06-02 13:09:09.000 153 21182.17 -5.27 42813.33 47766.74 2014-06-02 13:09:10.000 153 21182.14 -5.26 42813.29 47766.69 2014-06-02 13:09:11.000 153 21182.11 -5.30 42813.25 47766.67 2014-06-02 13:09:12.000 153 21182.14 -5.37 42813.28 47766.63 2014-06-02 13:09:13.000 153 21182.18 -5.46 42813.33 47766.65 2014-06-02 13:09:14.000 153 21182.20 -5.52 42813.42 47766.72 2014-06-02 13:09:15.000 153 21182.23 -5.54 42813.46 47766.78 2014-06-02 13:09:16.000 153 21182.28 -5.55 42813.49 47766.83 2014-06-02 13:09:17.000 153 21182.30 -5.63 42813.52 47766.89 2014-06-02 13:09:18.000 153 21182.28 -5.71 42813.58 47766.91 2014-06-02 13:09:19.000 153 21182.27 -5.74 42813.65 47766.97 2014-06-02 13:09:20.000 153 21182.28 -5.69 42813.68 47767.02 2014-06-02 13:09:21.000 153 21182.26 -5.62 42813.70 47767.06 2014-06-02 13:09:22.000 153 21182.20 -5.51 42813.65 47767.06 2014-06-02 13:09:23.000 153 21182.21 -5.49 42813.61 47767.02 2014-06-02 13:09:24.000 153 21182.23 -5.53 42813.59 47766.96 2014-06-02 13:09:25.000 153 21182.25 -5.59 42813.61 47766.98 2014-06-02 13:09:26.000 153 21182.28 -5.62 42813.62 47766.97 2014-06-02 13:09:27.000 153 21182.32 -5.66 42813.61 47766.99 2014-06-02 13:09:28.000 153 21182.29 -5.68 42813.67 47767.02 2014-06-02 13:09:29.000 153 21182.30 -5.71 42813.67 47767.04 2014-06-02 13:09:30.000 153 21182.28 -5.76 42813.67 47767.02 2014-06-02 13:09:31.000 153 21182.27 -5.81 42813.70 47767.07 2014-06-02 13:09:32.000 153 21182.31 -5.80 42813.74 47767.08 2014-06-02 13:09:33.000 153 21182.31 -5.75 42813.74 47767.10 2014-06-02 13:09:34.000 153 21182.33 -5.72 42813.75 47767.14 2014-06-02 13:09:35.000 153 21182.36 -5.71 42813.73 47767.16 2014-06-02 13:09:36.000 153 21182.37 -5.70 42813.70 47767.12 2014-06-02 13:09:37.000 153 21182.40 -5.70 42813.65 47767.12 2014-06-02 13:09:38.000 153 21182.41 -5.70 42813.69 47767.13 2014-06-02 13:09:39.000 153 21182.43 -5.70 42813.66 47767.15 2014-06-02 13:09:40.000 153 21182.41 -5.69 42813.67 47767.11 2014-06-02 13:09:41.000 153 21182.39 -5.67 42813.62 47767.10 2014-06-02 13:09:42.000 153 21182.40 -5.62 42813.59 47767.08 2014-06-02 13:09:43.000 153 21182.41 -5.61 42813.57 47767.05 2014-06-02 13:09:44.000 153 21182.48 -5.63 42813.58 47767.03 2014-06-02 13:09:45.000 153 21182.49 -5.66 42813.57 47767.03 2014-06-02 13:09:46.000 153 21182.47 -5.66 42813.56 47767.04 2014-06-02 13:09:47.000 153 21182.47 -5.67 42813.54 47767.05 2014-06-02 13:09:48.000 153 21182.46 -5.69 42813.57 47767.06 2014-06-02 13:09:49.000 153 21182.48 -5.71 42813.59 47767.03 2014-06-02 13:09:50.000 153 21182.50 -5.73 42813.56 47767.06 2014-06-02 13:09:51.000 153 21182.50 -5.76 42813.60 47767.09 2014-06-02 13:09:52.000 153 21182.50 -5.77 42813.61 47767.11 2014-06-02 13:09:53.000 153 21182.49 -5.79 42813.64 47767.12 2014-06-02 13:09:54.000 153 21182.51 -5.80 42813.63 47767.15 2014-06-02 13:09:55.000 153 21182.49 -5.79 42813.65 47767.17 2014-06-02 13:09:56.000 153 21182.53 -5.76 42813.68 47767.16 2014-06-02 13:09:57.000 153 21182.52 -5.80 42813.69 47767.18 2014-06-02 13:09:58.000 153 21182.53 -5.84 42813.70 47767.22 2014-06-02 13:09:59.000 153 21182.52 -5.90 42813.77 47767.22 2014-06-02 13:10:00.000 153 21182.52 -5.92 42813.77 47767.25 2014-06-02 13:10:01.000 153 21182.52 -5.91 42813.76 47767.31 2014-06-02 13:10:02.000 153 21182.52 -5.91 42813.79 47767.32 2014-06-02 13:10:03.000 153 21182.53 -5.89 42813.77 47767.35 2014-06-02 13:10:04.000 153 21182.57 -5.93 42813.78 47767.37 2014-06-02 13:10:05.000 153 21182.56 -5.91 42813.79 47767.34 2014-06-02 13:10:06.000 153 21182.56 -5.92 42813.81 47767.35 2014-06-02 13:10:07.000 153 21182.60 -5.89 42813.76 47767.37 2014-06-02 13:10:08.000 153 21182.66 -5.83 42813.77 47767.37 2014-06-02 13:10:09.000 153 21182.66 -5.77 42813.76 47767.36 2014-06-02 13:10:10.000 153 21182.66 -5.72 42813.69 47767.36 2014-06-02 13:10:11.000 153 21182.61 -5.71 42813.69 47767.32 2014-06-02 13:10:12.000 153 21182.56 -5.73 42813.68 47767.27 2014-06-02 13:10:13.000 153 21182.53 -5.74 42813.63 47767.23 2014-06-02 13:10:14.000 153 21182.49 -5.74 42813.65 47767.22 2014-06-02 13:10:15.000 153 21182.47 -5.72 42813.65 47767.18 2014-06-02 13:10:16.000 153 21182.51 -5.69 42813.63 47767.17 2014-06-02 13:10:17.000 153 21182.52 -5.69 42813.58 47767.14 2014-06-02 13:10:18.000 153 21182.53 -5.72 42813.54 47767.13 2014-06-02 13:10:19.000 153 21182.54 -5.75 42813.55 47767.13 2014-06-02 13:10:20.000 153 21182.53 -5.75 42813.55 47767.08 2014-06-02 13:10:21.000 153 21182.51 -5.80 42813.56 47767.11 2014-06-02 13:10:22.000 153 21182.52 -5.81 42813.57 47767.13 2014-06-02 13:10:23.000 153 21182.46 -5.74 42813.56 47767.13 2014-06-02 13:10:24.000 153 21182.38 -5.64 42813.51 47767.11 2014-06-02 13:10:25.000 153 21182.36 -5.54 42813.45 47767.05 2014-06-02 13:10:26.000 153 21182.37 -5.51 42813.38 47766.95 2014-06-02 13:10:27.000 153 21182.39 -5.51 42813.34 47766.91 2014-06-02 13:10:28.000 153 21182.40 -5.56 42813.31 47766.89 2014-06-02 13:10:29.000 153 21182.44 -5.60 42813.34 47766.89 2014-06-02 13:10:30.000 153 21182.44 -5.66 42813.35 47766.88 2014-06-02 13:10:31.000 153 21182.41 -5.66 42813.38 47766.94 2014-06-02 13:10:32.000 153 21182.41 -5.62 42813.34 47766.91 2014-06-02 13:10:33.000 153 21182.39 -5.60 42813.34 47766.93 2014-06-02 13:10:34.000 153 21182.37 -5.60 42813.34 47766.90 2014-06-02 13:10:35.000 153 21182.35 -5.58 42813.34 47766.88 2014-06-02 13:10:36.000 153 21182.28 -5.51 42813.32 47766.89 2014-06-02 13:10:37.000 153 21182.19 -5.39 42813.29 47766.81 2014-06-02 13:10:38.000 153 21182.14 -5.31 42813.23 47766.72 2014-06-02 13:10:39.000 153 21182.16 -5.24 42813.16 47766.67 2014-06-02 13:10:40.000 153 21182.15 -5.17 42813.06 47766.59 2014-06-02 13:10:41.000 153 21182.14 -5.15 42813.02 47766.54 2014-06-02 13:10:42.000 153 21182.16 -5.15 42812.99 47766.49 2014-06-02 13:10:43.000 153 21182.17 -5.23 42812.94 47766.48 2014-06-02 13:10:44.000 153 21182.16 -5.23 42812.91 47766.45 2014-06-02 13:10:45.000 153 21182.17 -5.21 42812.95 47766.45 2014-06-02 13:10:46.000 153 21182.16 -5.12 42812.94 47766.45 2014-06-02 13:10:47.000 153 21182.12 -5.03 42812.90 47766.39 2014-06-02 13:10:48.000 153 21182.12 -5.02 42812.83 47766.34 2014-06-02 13:10:49.000 153 21182.13 -5.05 42812.83 47766.32 2014-06-02 13:10:50.000 153 21182.18 -5.22 42812.87 47766.27 2014-06-02 13:10:51.000 153 21182.19 -5.40 42812.90 47766.31 2014-06-02 13:10:52.000 153 21182.22 -5.49 42812.98 47766.40 2014-06-02 13:10:53.000 153 21182.20 -5.50 42813.08 47766.50 2014-06-02 13:10:54.000 153 21182.18 -5.48 42813.11 47766.58 2014-06-02 13:10:55.000 153 21182.19 -5.43 42813.12 47766.61 2014-06-02 13:10:56.000 153 21182.21 -5.45 42813.16 47766.63 2014-06-02 13:10:57.000 153 21182.17 -5.38 42813.14 47766.63 2014-06-02 13:10:58.000 153 21182.11 -5.21 42813.11 47766.65 2014-06-02 13:10:59.000 153 21182.11 -5.10 42813.05 47766.56 2014-06-02 13:11:00.000 153 21182.11 -5.08 42812.98 47766.49 2014-06-02 13:11:01.000 153 21182.09 -5.07 42812.93 47766.42 2014-06-02 13:11:02.000 153 21182.13 -5.11 42812.92 47766.39 2014-06-02 13:11:03.000 153 21182.17 -5.14 42812.92 47766.40 2014-06-02 13:11:04.000 153 21182.21 -5.16 42812.91 47766.41 2014-06-02 13:11:05.000 153 21182.23 -5.15 42812.90 47766.44 2014-06-02 13:11:06.000 153 21182.25 -5.15 42812.91 47766.41 2014-06-02 13:11:07.000 153 21182.25 -5.16 42812.95 47766.46 2014-06-02 13:11:08.000 153 21182.26 -5.17 42812.96 47766.46 2014-06-02 13:11:09.000 153 21182.27 -5.17 42812.98 47766.52 2014-06-02 13:11:10.000 153 21182.30 -5.14 42812.98 47766.52 2014-06-02 13:11:11.000 153 21182.37 -5.09 42812.96 47766.53 2014-06-02 13:11:12.000 153 21182.39 -4.94 42812.92 47766.54 2014-06-02 13:11:13.000 153 21182.39 -4.81 42812.89 47766.51 2014-06-02 13:11:14.000 153 21182.36 -4.75 42812.84 47766.47 2014-06-02 13:11:15.000 153 21182.36 -4.72 42812.78 47766.40 2014-06-02 13:11:16.000 153 21182.37 -4.67 42812.79 47766.39 2014-06-02 13:11:17.000 153 21182.41 -4.66 42812.78 47766.36 2014-06-02 13:11:18.000 153 21182.41 -4.64 42812.70 47766.33 2014-06-02 13:11:19.000 153 21182.45 -4.62 42812.66 47766.32 2014-06-02 13:11:20.000 153 21182.49 -4.69 42812.65 47766.31 2014-06-02 13:11:21.000 153 21182.52 -4.73 42812.64 47766.30 2014-06-02 13:11:22.000 153 21182.54 -4.76 42812.67 47766.31 2014-06-02 13:11:23.000 153 21182.55 -4.75 42812.65 47766.31 2014-06-02 13:11:24.000 153 21182.58 -4.77 42812.65 47766.35 2014-06-02 13:11:25.000 153 21182.55 -4.83 42812.66 47766.32 2014-06-02 13:11:26.000 153 21182.53 -4.95 42812.70 47766.34 2014-06-02 13:11:27.000 153 21182.57 -5.13 42812.81 47766.38 2014-06-02 13:11:28.000 153 21182.60 -5.33 42812.94 47766.50 2014-06-02 13:11:29.000 153 21182.66 -5.47 42813.07 47766.63 2014-06-02 13:11:30.000 153 21182.70 -5.53 42813.21 47766.78 2014-06-02 13:11:31.000 153 21182.68 -5.60 42813.36 47766.87 2014-06-02 13:11:32.000 153 21182.68 -5.66 42813.40 47767.00 2014-06-02 13:11:33.000 153 21182.68 -5.74 42813.52 47767.07 2014-06-02 13:11:34.000 153 21182.68 -5.80 42813.60 47767.15 2014-06-02 13:11:35.000 153 21182.68 -5.80 42813.64 47767.23 2014-06-02 13:11:36.000 153 21182.68 -5.81 42813.66 47767.27 2014-06-02 13:11:37.000 153 21182.66 -5.81 42813.69 47767.31 2014-06-02 13:11:38.000 153 21182.67 -5.85 42813.71 47767.32 2014-06-02 13:11:39.000 153 21182.66 -5.87 42813.77 47767.35 2014-06-02 13:11:40.000 153 21182.64 -5.90 42813.79 47767.37 2014-06-02 13:11:41.000 153 21182.63 -5.93 42813.79 47767.39 2014-06-02 13:11:42.000 153 21182.61 -5.95 42813.77 47767.39 2014-06-02 13:11:43.000 153 21182.60 -5.97 42813.78 47767.38 2014-06-02 13:11:44.000 153 21182.58 -5.96 42813.77 47767.34 2014-06-02 13:11:45.000 153 21182.55 -5.98 42813.74 47767.33 2014-06-02 13:11:46.000 153 21182.55 -5.97 42813.73 47767.32 2014-06-02 13:11:47.000 153 21182.53 -5.98 42813.73 47767.28 2014-06-02 13:11:48.000 153 21182.53 -6.02 42813.76 47767.28 2014-06-02 13:11:49.000 153 21182.57 -6.07 42813.77 47767.30 2014-06-02 13:11:50.000 153 21182.55 -6.14 42813.78 47767.31 2014-06-02 13:11:51.000 153 21182.59 -6.20 42813.84 47767.35 2014-06-02 13:11:52.000 153 21182.63 -6.23 42813.90 47767.40 2014-06-02 13:11:53.000 153 21182.68 -6.24 42813.93 47767.45 2014-06-02 13:11:54.000 153 21182.69 -6.26 42813.98 47767.50 2014-06-02 13:11:55.000 153 21182.71 -6.27 42813.96 47767.55 2014-06-02 13:11:56.000 153 21182.75 -6.31 42814.03 47767.59 2014-06-02 13:11:57.000 153 21182.76 -6.33 42814.05 47767.64 2014-06-02 13:11:58.000 153 21182.75 -6.31 42814.11 47767.67 2014-06-02 13:11:59.000 153 21182.79 -6.25 42814.12 47767.70 2014-06-02 13:12:00.000 153 21182.77 -6.20 42814.12 47767.71 2014-06-02 13:12:01.000 153 21182.78 -6.17 42814.11 47767.70 2014-06-02 13:12:02.000 153 21182.77 -6.15 42814.05 47767.70 2014-06-02 13:12:03.000 153 21182.77 -6.13 42814.06 47767.70 2014-06-02 13:12:04.000 153 21182.77 -6.12 42814.07 47767.68 2014-06-02 13:12:05.000 153 21182.72 -6.04 42814.03 47767.64 2014-06-02 13:12:06.000 153 21182.70 -6.00 42814.01 47767.63 2014-06-02 13:12:07.000 153 21182.71 -6.01 42813.96 47767.59 2014-06-02 13:12:08.000 153 21182.69 -6.03 42813.95 47767.58 2014-06-02 13:12:09.000 153 21182.69 -6.02 42813.94 47767.57 2014-06-02 13:12:10.000 153 21182.68 -6.03 42813.90 47767.55 2014-06-02 13:12:11.000 153 21182.68 -6.03 42813.92 47767.55 2014-06-02 13:12:12.000 153 21182.69 -6.04 42813.95 47767.56 2014-06-02 13:12:13.000 153 21182.68 -6.04 42813.93 47767.54 2014-06-02 13:12:14.000 153 21182.65 -6.04 42813.96 47767.55 2014-06-02 13:12:15.000 153 21182.66 -6.03 42813.95 47767.56 2014-06-02 13:12:16.000 153 21182.69 -6.03 42813.89 47767.56 2014-06-02 13:12:17.000 153 21182.70 -6.05 42813.90 47767.55 2014-06-02 13:12:18.000 153 21182.69 -6.06 42813.94 47767.54 2014-06-02 13:12:19.000 153 21182.72 -6.05 42813.96 47767.58 2014-06-02 13:12:20.000 153 21182.70 -6.01 42813.92 47767.56 2014-06-02 13:12:21.000 153 21182.71 -5.98 42813.91 47767.56 2014-06-02 13:12:22.000 153 21182.72 -5.98 42813.93 47767.53 2014-06-02 13:12:23.000 153 21182.76 -6.00 42813.92 47767.56 2014-06-02 13:12:24.000 153 21182.76 -6.02 42813.94 47767.55 2014-06-02 13:12:25.000 153 21182.80 -6.04 42813.93 47767.56 2014-06-02 13:12:26.000 153 21182.80 -6.05 42813.93 47767.58 2014-06-02 13:12:27.000 153 21182.79 -6.10 42813.94 47767.58 2014-06-02 13:12:28.000 153 21182.81 -6.13 42813.97 47767.62 2014-06-02 13:12:29.000 153 21182.80 -6.17 42813.97 47767.63 2014-06-02 13:12:30.000 153 21182.78 -6.18 42813.97 47767.64 2014-06-02 13:12:31.000 153 21182.72 -6.12 42813.93 47767.64 2014-06-02 13:12:32.000 153 21182.67 -6.04 42813.92 47767.57 2014-06-02 13:12:33.000 153 21182.63 -6.00 42813.88 47767.49 2014-06-02 13:12:34.000 153 21182.61 -5.96 42813.80 47767.44 2014-06-02 13:12:35.000 153 21182.62 -6.01 42813.75 47767.41 2014-06-02 13:12:36.000 153 21182.58 -6.02 42813.73 47767.37 2014-06-02 13:12:37.000 153 21182.55 -6.04 42813.72 47767.32 2014-06-02 13:12:38.000 153 21182.57 -6.02 42813.74 47767.30 2014-06-02 13:12:39.000 153 21182.56 -6.03 42813.74 47767.32 2014-06-02 13:12:40.000 153 21182.53 -6.04 42813.70 47767.28 2014-06-02 13:12:41.000 153 21182.50 -6.07 42813.73 47767.28 2014-06-02 13:12:42.000 153 21182.54 -6.13 42813.75 47767.29 2014-06-02 13:12:43.000 153 21182.57 -6.18 42813.78 47767.34 2014-06-02 13:12:44.000 153 21182.58 -6.17 42813.84 47767.35 2014-06-02 13:12:45.000 153 21182.61 -6.15 42813.85 47767.42 2014-06-02 13:12:46.000 153 21182.65 -6.20 42813.86 47767.45 2014-06-02 13:12:47.000 153 21182.66 -6.18 42813.87 47767.48 2014-06-02 13:12:48.000 153 21182.71 -6.14 42813.88 47767.53 2014-06-02 13:12:49.000 153 21182.74 -6.11 42813.87 47767.52 2014-06-02 13:12:50.000 153 21182.78 -6.10 42813.87 47767.55 2014-06-02 13:12:51.000 153 21182.82 -6.13 42813.84 47767.55 2014-06-02 13:12:52.000 153 21182.90 -6.18 42813.86 47767.57 2014-06-02 13:12:53.000 153 21182.98 -6.27 42813.90 47767.61 2014-06-02 13:12:54.000 153 21183.03 -6.34 42813.94 47767.71 2014-06-02 13:12:55.000 153 21183.08 -6.40 42814.03 47767.77 2014-06-02 13:12:56.000 153 21183.13 -6.46 42814.08 47767.84 2014-06-02 13:12:57.000 153 21183.20 -6.48 42814.09 47767.87 2014-06-02 13:12:58.000 153 21183.21 -6.51 42814.15 47767.93 2014-06-02 13:12:59.000 153 21183.25 -6.55 42814.19 47767.97 2014-06-02 13:13:00.000 153 21183.29 -6.56 42814.21 47768.00 2014-06-02 13:13:01.000 153 21183.29 -6.60 42814.23 47768.07 2014-06-02 13:13:02.000 153 21183.30 -6.66 42814.28 47768.09 2014-06-02 13:13:03.000 153 21183.28 -6.72 42814.34 47768.15 2014-06-02 13:13:04.000 153 21183.25 -6.74 42814.39 47768.20 2014-06-02 13:13:05.000 153 21183.21 -6.76 42814.39 47768.19 2014-06-02 13:13:06.000 153 21183.20 -6.72 42814.41 47768.22 2014-06-02 13:13:07.000 153 21183.18 -6.69 42814.40 47768.20 2014-06-02 13:13:08.000 153 21183.20 -6.65 42814.35 47768.18 2014-06-02 13:13:09.000 153 21183.16 -6.64 42814.31 47768.15 2014-06-02 13:13:10.000 153 21183.14 -6.62 42814.31 47768.12 2014-06-02 13:13:11.000 153 21183.11 -6.56 42814.30 47768.07 2014-06-02 13:13:12.000 153 21183.07 -6.51 42814.24 47768.05 2014-06-02 13:13:13.000 153 21183.06 -6.50 42814.21 47767.99 2014-06-02 13:13:14.000 153 21183.07 -6.47 42814.14 47767.92 2014-06-02 13:13:15.000 153 21183.07 -6.48 42814.10 47767.94 2014-06-02 13:13:16.000 153 21183.09 -6.53 42814.13 47767.90 2014-06-02 13:13:17.000 153 21183.15 -6.57 42814.16 47767.92 2014-06-02 13:13:18.000 153 21183.17 -6.58 42814.15 47767.95 2014-06-02 13:13:19.000 153 21183.17 -6.55 42814.15 47767.96 2014-06-02 13:13:20.000 153 21183.17 -6.52 42814.16 47767.94 2014-06-02 13:13:21.000 153 21183.14 -6.53 42814.13 47767.94 2014-06-02 13:13:22.000 153 21183.18 -6.50 42814.12 47767.94 2014-06-02 13:13:23.000 153 21183.23 -6.50 42814.12 47767.95 2014-06-02 13:13:24.000 153 21183.28 -6.49 42814.13 47767.95 2014-06-02 13:13:25.000 153 21183.30 -6.49 42814.09 47767.99 2014-06-02 13:13:26.000 153 21183.31 -6.48 42814.10 47767.95 2014-06-02 13:13:27.000 153 21183.35 -6.49 42814.08 47767.97 2014-06-02 13:13:28.000 153 21183.36 -6.48 42814.08 47767.96 2014-06-02 13:13:29.000 153 21183.37 -6.49 42814.09 47767.96 2014-06-02 13:13:30.000 153 21183.33 -6.48 42814.09 47767.96 2014-06-02 13:13:31.000 153 21183.34 -6.52 42814.07 47767.98 2014-06-02 13:13:32.000 153 21183.35 -6.53 42814.04 47767.98 2014-06-02 13:13:33.000 153 21183.37 -6.54 42814.07 47767.99 2014-06-02 13:13:34.000 153 21183.35 -6.57 42814.08 47767.99 2014-06-02 13:13:35.000 153 21183.36 -6.60 42814.17 47768.00 2014-06-02 13:13:36.000 153 21183.37 -6.60 42814.14 47768.01 2014-06-02 13:13:37.000 153 21183.37 -6.60 42814.15 47768.03 2014-06-02 13:13:38.000 153 21183.35 -6.62 42814.16 47768.06 2014-06-02 13:13:39.000 153 21183.37 -6.60 42814.17 47768.04 2014-06-02 13:13:40.000 153 21183.38 -6.62 42814.13 47768.06 2014-06-02 13:13:41.000 153 21183.39 -6.62 42814.09 47768.05 2014-06-02 13:13:42.000 153 21183.40 -6.67 42814.12 47768.07 2014-06-02 13:13:43.000 153 21183.43 -6.68 42814.15 47768.05 2014-06-02 13:13:44.000 153 21183.43 -6.73 42814.16 47768.08 2014-06-02 13:13:45.000 153 21183.45 -6.77 42814.21 47768.09 2014-06-02 13:13:46.000 153 21183.44 -6.81 42814.23 47768.14 2014-06-02 13:13:47.000 153 21183.46 -6.81 42814.23 47768.17 2014-06-02 13:13:48.000 153 21183.43 -6.81 42814.28 47768.21 2014-06-02 13:13:49.000 153 21183.43 -6.80 42814.25 47768.24 2014-06-02 13:13:50.000 153 21183.44 -6.79 42814.26 47768.21 2014-06-02 13:13:51.000 153 21183.45 -6.80 42814.27 47768.21 2014-06-02 13:13:52.000 153 21183.47 -6.83 42814.31 47768.23 2014-06-02 13:13:53.000 153 21183.44 -6.83 42814.33 47768.24 2014-06-02 13:13:54.000 153 21183.39 -6.82 42814.35 47768.24 2014-06-02 13:13:55.000 153 21183.39 -6.84 42814.36 47768.25 2014-06-02 13:13:56.000 153 21183.38 -6.90 42814.39 47768.21 2014-06-02 13:13:57.000 153 21183.37 -6.90 42814.40 47768.22 2014-06-02 13:13:58.000 153 21183.32 -6.87 42814.40 47768.23 2014-06-02 13:13:59.000 153 21183.30 -6.80 42814.39 47768.25 2014-06-02 13:14:00.000 153 21183.26 -6.73 42814.32 47768.21 2014-06-02 13:14:01.000 153 21183.26 -6.69 42814.28 47768.19 2014-06-02 13:14:02.000 153 21183.25 -6.65 42814.27 47768.11 2014-06-02 13:14:03.000 153 21183.24 -6.55 42814.23 47768.10 2014-06-02 13:14:04.000 153 21183.18 -6.34 42814.14 47768.03 2014-06-02 13:14:05.000 153 21183.19 -6.23 42814.02 47767.94 2014-06-02 13:14:06.000 153 21183.20 -6.18 42813.94 47767.84 2014-06-02 13:14:07.000 153 21183.19 -6.14 42813.90 47767.76 2014-06-02 13:14:08.000 153 21183.22 -6.22 42813.87 47767.70 2014-06-02 13:14:09.000 153 21183.27 -6.29 42813.85 47767.68 2014-06-02 13:14:10.000 153 21183.26 -6.30 42813.84 47767.68 2014-06-02 13:14:11.000 153 21183.31 -6.33 42813.84 47767.68 2014-06-02 13:14:12.000 153 21183.30 -6.33 42813.80 47767.72 2014-06-02 13:14:13.000 153 21183.28 -6.34 42813.82 47767.70 2014-06-02 13:14:14.000 153 21183.28 -6.36 42813.81 47767.72 2014-06-02 13:14:15.000 153 21183.31 -6.38 42813.79 47767.70 2014-06-02 13:14:16.000 153 21183.30 -6.39 42813.77 47767.69 2014-06-02 13:14:17.000 153 21183.30 -6.42 42813.82 47767.72 2014-06-02 13:14:18.000 153 21183.28 -6.45 42813.83 47767.71 2014-06-02 13:14:19.000 153 21183.25 -6.53 42813.86 47767.71 2014-06-02 13:14:20.000 153 21183.20 -6.46 42813.85 47767.75 2014-06-02 13:14:21.000 153 21183.16 -6.36 42813.82 47767.69 2014-06-02 13:14:22.000 153 21183.13 -6.30 42813.74 47767.64 2014-06-02 13:14:23.000 153 21183.12 -6.33 42813.70 47767.58 2014-06-02 13:14:24.000 153 21183.15 -6.40 42813.75 47767.58 2014-06-02 13:14:25.000 153 21183.17 -6.49 42813.79 47767.58 2014-06-02 13:14:26.000 153 21183.15 -6.46 42813.76 47767.60 2014-06-02 13:14:27.000 153 21183.14 -6.38 42813.76 47767.63 2014-06-02 13:14:28.000 153 21183.16 -6.32 42813.69 47767.59 2014-06-02 13:14:29.000 153 21183.19 -6.31 42813.67 47767.58 2014-06-02 13:14:30.000 153 21183.24 -6.35 42813.63 47767.56 2014-06-02 13:14:31.000 153 21183.22 -6.35 42813.65 47767.56 2014-06-02 13:14:32.000 153 21183.23 -6.32 42813.67 47767.58 2014-06-02 13:14:33.000 153 21183.23 -6.30 42813.67 47767.55 2014-06-02 13:14:34.000 153 21183.23 -6.30 42813.67 47767.57 2014-06-02 13:14:35.000 153 21183.24 -6.28 42813.67 47767.55 2014-06-02 13:14:36.000 153 21183.24 -6.31 42813.66 47767.56 2014-06-02 13:14:37.000 153 21183.23 -6.27 42813.64 47767.55 2014-06-02 13:14:38.000 153 21183.21 -6.17 42813.55 47767.54 2014-06-02 13:14:39.000 153 21183.19 -6.10 42813.53 47767.49 2014-06-02 13:14:40.000 153 21183.21 -6.13 42813.49 47767.44 2014-06-02 13:14:41.000 153 21183.25 -6.22 42813.49 47767.43 2014-06-02 13:14:42.000 153 21183.29 -6.30 42813.51 47767.43 2014-06-02 13:14:43.000 153 21183.27 -6.36 42813.57 47767.48 2014-06-02 13:14:44.000 153 21183.29 -6.38 42813.61 47767.51 2014-06-02 13:14:45.000 153 21183.30 -6.37 42813.64 47767.58 2014-06-02 13:14:46.000 153 21183.29 -6.36 42813.66 47767.61 2014-06-02 13:14:47.000 153 21183.28 -6.32 42813.65 47767.57 2014-06-02 13:14:48.000 153 21183.25 -6.31 42813.62 47767.58 2014-06-02 13:14:49.000 153 21183.18 -6.30 42813.62 47767.55 2014-06-02 13:14:50.000 153 21183.17 -6.28 42813.61 47767.53 2014-06-02 13:14:51.000 153 21183.15 -6.23 42813.59 47767.51 2014-06-02 13:14:52.000 153 21183.14 -6.17 42813.59 47767.49 2014-06-02 13:14:53.000 153 21183.14 -6.11 42813.60 47767.44 2014-06-02 13:14:54.000 153 21183.17 -6.08 42813.53 47767.45 2014-06-02 13:14:55.000 153 21183.21 -6.05 42813.47 47767.39 2014-06-02 13:14:56.000 153 21183.21 -5.95 42813.46 47767.38 2014-06-02 13:14:57.000 153 21183.23 -5.90 42813.41 47767.34 2014-06-02 13:14:58.000 153 21183.24 -5.91 42813.38 47767.33 2014-06-02 13:14:59.000 153 21183.23 -5.91 42813.40 47767.33 2014-06-02 13:15:00.000 153 21183.20 -5.86 42813.40 47767.32 2014-06-02 13:15:01.000 153 21183.23 -5.83 42813.35 47767.29 2014-06-02 13:15:02.000 153 21183.29 -5.89 42813.35 47767.26 2014-06-02 13:15:03.000 153 21183.33 -5.98 42813.40 47767.27 2014-06-02 13:15:04.000 153 21183.38 -6.11 42813.44 47767.33 2014-06-02 13:15:05.000 153 21183.41 -6.21 42813.53 47767.45 2014-06-02 13:15:06.000 153 21183.44 -6.19 42813.60 47767.53 2014-06-02 13:15:07.000 153 21183.46 -6.19 42813.62 47767.60 2014-06-02 13:15:08.000 153 21183.47 -6.18 42813.63 47767.62 2014-06-02 13:15:09.000 153 21183.50 -6.19 42813.62 47767.65 2014-06-02 13:15:10.000 153 21183.47 -6.14 42813.64 47767.67 2014-06-02 13:15:11.000 153 21183.48 -6.10 42813.65 47767.66 2014-06-02 13:15:12.000 153 21183.49 -6.10 42813.65 47767.66 2014-06-02 13:15:13.000 153 21183.52 -6.13 42813.60 47767.67 2014-06-02 13:15:14.000 153 21183.53 -6.16 42813.64 47767.66 2014-06-02 13:15:15.000 153 21183.56 -6.16 42813.67 47767.68 2014-06-02 13:15:16.000 153 21183.57 -6.18 42813.70 47767.71 2014-06-02 13:15:17.000 153 21183.58 -6.22 42813.71 47767.74 2014-06-02 13:15:18.000 153 21183.64 -6.29 42813.75 47767.76 2014-06-02 13:15:19.000 153 21183.65 -6.33 42813.79 47767.81 2014-06-02 13:15:20.000 153 21183.64 -6.37 42813.86 47767.88 2014-06-02 13:15:21.000 153 21183.62 -6.42 42813.86 47767.86 2014-06-02 13:15:22.000 153 21183.63 -6.44 42813.90 47767.92 2014-06-02 13:15:23.000 153 21183.62 -6.46 42813.93 47767.95 2014-06-02 13:15:24.000 153 21183.62 -6.47 42813.94 47767.95 2014-06-02 13:15:25.000 153 21183.59 -6.46 42813.93 47767.95 2014-06-02 13:15:26.000 153 21183.55 -6.42 42813.94 47767.98 2014-06-02 13:15:27.000 153 21183.58 -6.42 42813.94 47767.94 2014-06-02 13:15:28.000 153 21183.57 -6.42 42813.91 47767.92 2014-06-02 13:15:29.000 153 21183.54 -6.42 42813.91 47767.92 2014-06-02 13:15:30.000 153 21183.53 -6.42 42813.89 47767.90 2014-06-02 13:15:31.000 153 21183.53 -6.44 42813.89 47767.91 2014-06-02 13:15:32.000 153 21183.54 -6.43 42813.93 47767.90 2014-06-02 13:15:33.000 153 21183.53 -6.42 42813.94 47767.92 2014-06-02 13:15:34.000 153 21183.55 -6.44 42813.93 47767.93 2014-06-02 13:15:35.000 153 21183.54 -6.42 42813.93 47767.91 2014-06-02 13:15:36.000 153 21183.55 -6.45 42813.90 47767.91 2014-06-02 13:15:37.000 153 21183.58 -6.45 42813.85 47767.90 2014-06-02 13:15:38.000 153 21183.55 -6.46 42813.87 47767.91 2014-06-02 13:15:39.000 153 21183.56 -6.47 42813.91 47767.91 2014-06-02 13:15:40.000 153 21183.58 -6.46 42813.91 47767.93 2014-06-02 13:15:41.000 153 21183.53 -6.48 42813.93 47767.94 2014-06-02 13:15:42.000 153 21183.51 -6.52 42813.96 47767.93 2014-06-02 13:15:43.000 153 21183.50 -6.52 42813.97 47767.94 2014-06-02 13:15:44.000 153 21183.52 -6.50 42813.98 47767.94 2014-06-02 13:15:45.000 153 21183.53 -6.49 42813.92 47767.95 2014-06-02 13:15:46.000 153 21183.52 -6.46 42813.94 47767.94 2014-06-02 13:15:47.000 153 21183.52 -6.44 42813.96 47767.94 2014-06-02 13:15:48.000 153 21183.54 -6.43 42813.93 47767.92 2014-06-02 13:15:49.000 153 21183.56 -6.43 42813.94 47767.93 2014-06-02 13:15:50.000 153 21183.58 -6.47 42813.92 47767.95 2014-06-02 13:15:51.000 153 21183.66 -6.55 42813.94 47767.96 2014-06-02 13:15:52.000 153 21183.67 -6.61 42813.97 47767.99 2014-06-02 13:15:53.000 153 21183.67 -6.58 42814.00 47768.04 2014-06-02 13:15:54.000 153 21183.65 -6.55 42814.00 47768.03 2014-06-02 13:15:55.000 153 21183.63 -6.56 42814.00 47768.03 2014-06-02 13:15:56.000 153 21183.63 -6.62 42814.05 47768.03 2014-06-02 13:15:57.000 153 21183.66 -6.65 42814.02 47768.05 2014-06-02 13:15:58.000 153 21183.68 -6.68 42814.06 47768.09 2014-06-02 13:15:59.000 153 21183.74 -6.74 42814.10 47768.13 2014-06-02 13:16:00.000 153 21183.77 -6.80 42814.17 47768.17 2014-06-02 13:16:01.000 153 21183.80 -6.82 42814.20 47768.24 2014-06-02 13:16:02.000 153 21183.85 -6.87 42814.27 47768.29 2014-06-02 13:16:03.000 153 21183.88 -6.91 42814.30 47768.32 2014-06-02 13:16:04.000 153 21183.90 -6.92 42814.31 47768.40 2014-06-02 13:16:05.000 153 21183.93 -6.97 42814.37 47768.48 2014-06-02 13:16:06.000 153 21183.98 -7.03 42814.43 47768.53 2014-06-02 13:16:07.000 153 21184.03 -7.03 42814.47 47768.59 2014-06-02 13:16:08.000 153 21184.03 -7.01 42814.50 47768.65 2014-06-02 13:16:09.000 153 21184.01 -7.01 42814.53 47768.67 2014-06-02 13:16:10.000 153 21184.04 -7.04 42814.59 47768.72 2014-06-02 13:16:11.000 153 21184.08 -7.10 42814.63 47768.75 2014-06-02 13:16:12.000 153 21184.09 -7.11 42814.64 47768.76 2014-06-02 13:16:13.000 153 21184.07 -7.12 42814.68 47768.84 2014-06-02 13:16:14.000 153 21184.07 -7.10 42814.66 47768.83 2014-06-02 13:16:15.000 153 21184.08 -7.09 42814.69 47768.83 2014-06-02 13:16:16.000 153 21184.07 -7.07 42814.69 47768.85 2014-06-02 13:16:17.000 153 21184.08 -7.04 42814.71 47768.89 2014-06-02 13:16:18.000 153 21184.10 -7.02 42814.72 47768.86 2014-06-02 13:16:19.000 153 21184.07 -7.02 42814.72 47768.85 2014-06-02 13:16:20.000 153 21184.05 -7.01 42814.70 47768.87 2014-06-02 13:16:21.000 153 21184.05 -7.01 42814.69 47768.85 2014-06-02 13:16:22.000 153 21184.03 -7.01 42814.68 47768.81 2014-06-02 13:16:23.000 153 21184.01 -7.00 42814.68 47768.81 2014-06-02 13:16:24.000 153 21184.02 -6.99 42814.68 47768.76 2014-06-02 13:16:25.000 153 21184.02 -6.99 42814.67 47768.77 2014-06-02 13:16:26.000 153 21184.03 -7.02 42814.66 47768.79 2014-06-02 13:16:27.000 153 21184.03 -7.05 42814.70 47768.81 2014-06-02 13:16:28.000 153 21184.05 -7.04 42814.71 47768.82 2014-06-02 13:16:29.000 153 21184.01 -7.05 42814.75 47768.83 2014-06-02 13:16:30.000 153 21184.05 -7.05 42814.76 47768.83 2014-06-02 13:16:31.000 153 21184.09 -7.06 42814.75 47768.85 2014-06-02 13:16:32.000 153 21184.12 -7.07 42814.75 47768.90 2014-06-02 13:16:33.000 153 21184.15 -7.09 42814.78 47768.88 2014-06-02 13:16:34.000 153 21184.17 -7.08 42814.80 47768.93 2014-06-02 13:16:35.000 153 21184.16 -7.04 42814.81 47768.93 2014-06-02 13:16:36.000 153 21184.18 -7.04 42814.80 47768.95 2014-06-02 13:16:37.000 153 21184.18 -7.03 42814.81 47768.96 2014-06-02 13:16:38.000 153 21184.17 -7.05 42814.78 47768.98 2014-06-02 13:16:39.000 153 21184.18 -7.08 42814.80 47768.98 2014-06-02 13:16:40.000 153 21184.23 -7.12 42814.83 47768.99 2014-06-02 13:16:41.000 153 21184.27 -7.12 42814.87 47769.02 2014-06-02 13:16:42.000 153 21184.26 -7.15 42814.88 47769.06 2014-06-02 13:16:43.000 153 21184.23 -7.15 42814.87 47769.06 2014-06-02 13:16:44.000 153 21184.21 -7.14 42814.86 47769.06 2014-06-02 13:16:45.000 153 21184.12 -7.09 42814.86 47769.06 2014-06-02 13:16:46.000 153 21184.06 -7.04 42814.80 47768.99 2014-06-02 13:16:47.000 153 21184.02 -7.05 42814.77 47768.92 2014-06-02 13:16:48.000 153 21183.97 -7.07 42814.76 47768.88 2014-06-02 13:16:49.000 153 21183.92 -7.07 42814.78 47768.86 2014-06-02 13:16:50.000 153 21183.92 -7.10 42814.78 47768.84 2014-06-02 13:16:51.000 153 21183.92 -7.14 42814.83 47768.84 2014-06-02 13:16:52.000 153 21183.94 -7.20 42814.88 47768.89 2014-06-02 13:16:53.000 153 21183.95 -7.24 42814.90 47768.91 2014-06-02 13:16:54.000 153 21183.96 -7.25 42814.90 47768.94 2014-06-02 13:16:55.000 153 21183.99 -7.26 42814.89 47768.96 2014-06-02 13:16:56.000 153 21184.03 -7.25 42814.84 47768.99 2014-06-02 13:16:57.000 153 21184.03 -7.25 42814.83 47768.99 2014-06-02 13:16:58.000 153 21184.01 -7.29 42814.86 47769.01 2014-06-02 13:16:59.000 153 21184.02 -7.29 42814.87 47768.95 2014-06-02 13:17:00.000 153 21184.02 -7.28 42814.86 47768.96 2014-06-02 13:17:01.000 153 21184.02 -7.30 42814.82 47768.97 2014-06-02 13:17:02.000 153 21183.97 -7.30 42814.85 47768.96 2014-06-02 13:17:03.000 153 21183.91 -7.26 42814.81 47768.95 2014-06-02 13:17:04.000 153 21183.84 -7.19 42814.77 47768.88 2014-06-02 13:17:05.000 153 21183.82 -7.14 42814.74 47768.83 2014-06-02 13:17:06.000 153 21183.81 -7.11 42814.69 47768.76 2014-06-02 13:17:07.000 153 21183.78 -7.09 42814.66 47768.72 2014-06-02 13:17:08.000 153 21183.79 -7.06 42814.60 47768.69 2014-06-02 13:17:09.000 153 21183.82 -7.10 42814.59 47768.68 2014-06-02 13:17:10.000 153 21183.86 -7.08 42814.58 47768.68 2014-06-02 13:17:11.000 153 21183.89 -7.08 42814.62 47768.71 2014-06-02 13:17:12.000 153 21183.95 -7.06 42814.65 47768.73 2014-06-02 13:17:13.000 153 21183.97 -7.03 42814.67 47768.76 2014-06-02 13:17:14.000 153 21183.95 -7.02 42814.67 47768.75 2014-06-02 13:17:15.000 153 21183.95 -6.99 42814.67 47768.78 2014-06-02 13:17:16.000 153 21183.98 -6.99 42814.65 47768.79 2014-06-02 13:17:17.000 153 21183.98 -6.99 42814.67 47768.78 2014-06-02 13:17:18.000 153 21184.03 -6.97 42814.66 47768.77 2014-06-02 13:17:19.000 153 21184.02 -6.96 42814.66 47768.79 2014-06-02 13:17:20.000 153 21184.04 -6.93 42814.60 47768.80 2014-06-02 13:17:21.000 153 21184.00 -6.86 42814.57 47768.74 2014-06-02 13:17:22.000 153 21183.97 -6.79 42814.47 47768.72 2014-06-02 13:17:23.000 153 21183.95 -6.76 42814.40 47768.62 2014-06-02 13:17:24.000 153 21183.97 -6.78 42814.31 47768.56 2014-06-02 13:17:25.000 153 21183.97 -6.77 42814.29 47768.51 2014-06-02 13:17:26.000 153 21183.98 -6.81 42814.27 47768.48 2014-06-02 13:17:27.000 153 21183.96 -6.84 42814.28 47768.47 2014-06-02 13:17:28.000 153 21183.98 -6.87 42814.30 47768.45 2014-06-02 13:17:29.000 153 21184.00 -6.86 42814.31 47768.44 2014-06-02 13:17:30.000 153 21184.00 -6.86 42814.26 47768.46 2014-06-02 13:17:31.000 153 21184.00 -6.87 42814.24 47768.43 2014-06-02 13:17:32.000 153 21184.02 -6.85 42814.18 47768.44 2014-06-02 13:17:33.000 153 21183.98 -6.82 42814.18 47768.43 2014-06-02 13:17:34.000 153 21183.96 -6.81 42814.17 47768.38 2014-06-02 13:17:35.000 153 21183.92 -6.77 42814.16 47768.31 2014-06-02 13:17:36.000 153 21183.89 -6.74 42814.12 47768.28 2014-06-02 13:17:37.000 153 21183.87 -6.71 42814.12 47768.24 2014-06-02 13:17:38.000 153 21183.87 -6.69 42814.16 47768.25 2014-06-02 13:17:39.000 153 21183.92 -6.64 42814.17 47768.23 2014-06-02 13:17:40.000 153 21183.90 -6.61 42814.16 47768.26 2014-06-02 13:17:41.000 153 21183.86 -6.55 42814.14 47768.28 2014-06-02 13:17:42.000 153 21183.83 -6.46 42814.13 47768.23 2014-06-02 13:17:43.000 153 21183.79 -6.35 42814.04 47768.21 2014-06-02 13:17:44.000 153 21183.72 -6.26 42813.95 47768.12 2014-06-02 13:17:45.000 153 21183.71 -6.21 42813.89 47768.03 2014-06-02 13:17:46.000 153 21183.71 -6.17 42813.82 47767.97 2014-06-02 13:17:47.000 153 21183.68 -6.14 42813.73 47767.90 2014-06-02 13:17:48.000 153 21183.68 -6.06 42813.68 47767.86 2014-06-02 13:17:49.000 153 21183.68 -5.99 42813.61 47767.78 2014-06-02 13:17:50.000 153 21183.71 -5.98 42813.55 47767.73 2014-06-02 13:17:51.000 153 21183.75 -5.99 42813.55 47767.69 2014-06-02 13:17:52.000 153 21183.77 -5.98 42813.51 47767.66 2014-06-02 13:17:53.000 153 21183.78 -5.99 42813.47 47767.66 2014-06-02 13:17:54.000 153 21183.81 -5.99 42813.48 47767.65 2014-06-02 13:17:55.000 153 21183.83 -6.00 42813.46 47767.64 2014-06-02 13:17:56.000 153 21183.84 -6.01 42813.41 47767.63 2014-06-02 13:17:57.000 153 21183.85 -6.00 42813.44 47767.63 2014-06-02 13:17:58.000 153 21183.83 -5.99 42813.45 47767.64 2014-06-02 13:17:59.000 153 21183.82 -6.01 42813.47 47767.61 2014-06-02 13:18:00.000 153 21183.83 -6.02 42813.47 47767.64 2014-06-02 13:18:01.000 153 21183.85 -6.01 42813.45 47767.65 2014-06-02 13:18:02.000 153 21183.90 -5.97 42813.45 47767.67 2014-06-02 13:18:03.000 153 21183.93 -5.95 42813.46 47767.66 2014-06-02 13:18:04.000 153 21183.94 -5.95 42813.44 47767.66 2014-06-02 13:18:05.000 153 21183.98 -5.96 42813.47 47767.70 2014-06-02 13:18:06.000 153 21183.97 -6.01 42813.48 47767.66 2014-06-02 13:18:07.000 153 21183.94 -6.03 42813.51 47767.71 2014-06-02 13:18:08.000 153 21183.91 -6.06 42813.52 47767.72 2014-06-02 13:18:09.000 153 21183.92 -6.08 42813.54 47767.75 2014-06-02 13:18:10.000 153 21183.92 -6.12 42813.59 47767.75 2014-06-02 13:18:11.000 153 21183.99 -6.20 42813.63 47767.80 2014-06-02 13:18:12.000 153 21184.00 -6.23 42813.65 47767.83 2014-06-02 13:18:13.000 153 21183.96 -6.28 42813.71 47767.87 2014-06-02 13:18:14.000 153 21183.99 -6.32 42813.75 47767.93 2014-06-02 13:18:15.000 153 21184.00 -6.36 42813.79 47767.97 2014-06-02 13:18:16.000 153 21184.06 -6.39 42813.86 47768.03 2014-06-02 13:18:17.000 153 21184.07 -6.38 42813.89 47768.07 2014-06-02 13:18:18.000 153 21184.05 -6.37 42813.91 47768.10 2014-06-02 13:18:19.000 153 21184.02 -6.40 42813.91 47768.10 2014-06-02 13:18:20.000 153 21184.06 -6.43 42813.91 47768.14 2014-06-02 13:18:21.000 153 21184.06 -6.39 42813.93 47768.16 2014-06-02 13:18:22.000 153 21184.06 -6.33 42813.95 47768.16 2014-06-02 13:18:23.000 153 21184.05 -6.26 42813.89 47768.14 2014-06-02 13:18:24.000 153 21184.04 -6.24 42813.86 47768.12 2014-06-02 13:18:25.000 153 21184.05 -6.23 42813.87 47768.11 2014-06-02 13:18:26.000 153 21184.05 -6.24 42813.82 47768.07 2014-06-02 13:18:27.000 153 21184.05 -6.26 42813.80 47768.06 2014-06-02 13:18:28.000 153 21184.09 -6.28 42813.79 47768.07 2014-06-02 13:18:29.000 153 21184.09 -6.32 42813.80 47768.09 2014-06-02 13:18:30.000 153 21184.07 -6.36 42813.84 47768.06 2014-06-02 13:18:31.000 153 21184.11 -6.41 42813.86 47768.10 2014-06-02 13:18:32.000 153 21184.08 -6.46 42813.89 47768.13 2014-06-02 13:18:33.000 153 21184.11 -6.50 42813.95 47768.19 2014-06-02 13:18:34.000 153 21184.12 -6.55 42813.98 47768.21 2014-06-02 13:18:35.000 153 21184.12 -6.54 42814.00 47768.26 2014-06-02 13:18:36.000 153 21184.10 -6.51 42814.03 47768.28 2014-06-02 13:18:37.000 153 21184.06 -6.49 42814.04 47768.29 2014-06-02 13:18:38.000 153 21184.05 -6.46 42813.99 47768.27 2014-06-02 13:18:39.000 153 21184.09 -6.44 42814.01 47768.24 2014-06-02 13:18:40.000 153 21184.11 -6.49 42814.05 47768.24 2014-06-02 13:18:41.000 153 21184.10 -6.53 42814.05 47768.26 2014-06-02 13:18:42.000 153 21184.09 -6.58 42814.05 47768.28 2014-06-02 13:18:43.000 153 21184.07 -6.59 42814.07 47768.27 2014-06-02 13:18:44.000 153 21184.08 -6.59 42814.07 47768.31 2014-06-02 13:18:45.000 153 21184.06 -6.58 42814.10 47768.30 2014-06-02 13:18:46.000 153 21184.04 -6.56 42814.08 47768.32 2014-06-02 13:18:47.000 153 21184.06 -6.59 42814.11 47768.31 2014-06-02 13:18:48.000 153 21184.05 -6.60 42814.08 47768.29 2014-06-02 13:18:49.000 153 21184.04 -6.59 42814.10 47768.31 2014-06-02 13:18:50.000 153 21184.02 -6.59 42814.09 47768.31 2014-06-02 13:18:51.000 153 21184.03 -6.61 42814.07 47768.30 2014-06-02 13:18:52.000 153 21184.02 -6.61 42814.08 47768.28 2014-06-02 13:18:53.000 153 21184.07 -6.62 42814.05 47768.31 2014-06-02 13:18:54.000 153 21184.07 -6.61 42814.06 47768.30 2014-06-02 13:18:55.000 153 21184.09 -6.61 42814.05 47768.30 2014-06-02 13:18:56.000 153 21184.11 -6.64 42814.06 47768.29 2014-06-02 13:18:57.000 153 21184.12 -6.65 42814.08 47768.35 2014-06-02 13:18:58.000 153 21184.16 -6.66 42814.07 47768.34 2014-06-02 13:18:59.000 153 21184.15 -6.70 42814.06 47768.35 2014-06-02 13:19:00.000 153 21184.17 -6.68 42814.06 47768.32 2014-06-02 13:19:01.000 153 21184.18 -6.65 42814.08 47768.37 2014-06-02 13:19:02.000 153 21184.20 -6.67 42814.08 47768.36 2014-06-02 13:19:03.000 153 21184.20 -6.65 42814.05 47768.34 2014-06-02 13:19:04.000 153 21184.20 -6.67 42814.08 47768.38 2014-06-02 13:19:05.000 153 21184.18 -6.69 42814.08 47768.36 2014-06-02 13:19:06.000 153 21184.18 -6.70 42814.08 47768.34 2014-06-02 13:19:07.000 153 21184.15 -6.71 42814.12 47768.38 2014-06-02 13:19:08.000 153 21184.14 -6.72 42814.15 47768.37 2014-06-02 13:19:09.000 153 21184.16 -6.76 42814.14 47768.39 2014-06-02 13:19:10.000 153 21184.14 -6.79 42814.18 47768.41 2014-06-02 13:19:11.000 153 21184.14 -6.82 42814.21 47768.43 2014-06-02 13:19:12.000 153 21184.15 -6.83 42814.19 47768.44 2014-06-02 13:19:13.000 153 21184.12 -6.87 42814.20 47768.45 2014-06-02 13:19:14.000 153 21184.12 -6.88 42814.23 47768.48 2014-06-02 13:19:15.000 153 21184.13 -6.87 42814.23 47768.48 2014-06-02 13:19:16.000 153 21184.13 -6.88 42814.20 47768.49 2014-06-02 13:19:17.000 153 21184.14 -6.88 42814.19 47768.50 2014-06-02 13:19:18.000 153 21184.17 -6.87 42814.20 47768.50 2014-06-02 13:19:19.000 153 21184.20 -6.89 42814.19 47768.50 2014-06-02 13:19:20.000 153 21184.20 -6.91 42814.19 47768.49 2014-06-02 13:19:21.000 153 21184.20 -6.93 42814.21 47768.50 2014-06-02 13:19:22.000 153 21184.18 -6.94 42814.22 47768.50 2014-06-02 13:19:23.000 153 21184.18 -6.97 42814.21 47768.48 2014-06-02 13:19:24.000 153 21184.21 -6.99 42814.25 47768.53 2014-06-02 13:19:25.000 153 21184.21 -7.01 42814.24 47768.52 2014-06-02 13:19:26.000 153 21184.26 -7.08 42814.27 47768.55 2014-06-02 13:19:27.000 153 21184.28 -7.12 42814.33 47768.60 2014-06-02 13:19:28.000 153 21184.28 -7.15 42814.36 47768.61 2014-06-02 13:19:29.000 153 21184.29 -7.18 42814.36 47768.64 2014-06-02 13:19:30.000 153 21184.30 -7.22 42814.39 47768.68 2014-06-02 13:19:31.000 153 21184.31 -7.27 42814.44 47768.69 2014-06-02 13:19:32.000 153 21184.33 -7.30 42814.44 47768.71 2014-06-02 13:19:33.000 153 21184.31 -7.34 42814.47 47768.75 2014-06-02 13:19:34.000 153 21184.30 -7.38 42814.52 47768.77 2014-06-02 13:19:35.000 153 21184.30 -7.42 42814.57 47768.80 2014-06-02 13:19:36.000 153 21184.33 -7.45 42814.57 47768.84 2014-06-02 13:19:37.000 153 21184.37 -7.48 42814.58 47768.85 2014-06-02 13:19:38.000 153 21184.38 -7.55 42814.65 47768.90 2014-06-02 13:19:39.000 153 21184.39 -7.62 42814.71 47768.94 2014-06-02 13:19:40.000 153 21184.40 -7.72 42814.77 47769.02 2014-06-02 13:19:41.000 153 21184.39 -7.75 42814.83 47769.06 2014-06-02 13:19:42.000 153 21184.35 -7.81 42814.91 47769.11 2014-06-02 13:19:43.000 153 21184.36 -7.82 42814.95 47769.16 2014-06-02 13:19:44.000 153 21184.37 -7.83 42814.98 47769.20 2014-06-02 13:19:45.000 153 21184.34 -7.83 42815.00 47769.26 2014-06-02 13:19:46.000 153 21184.34 -7.81 42815.05 47769.27 2014-06-02 13:19:47.000 153 21184.38 -7.82 42815.08 47769.29 2014-06-02 13:19:48.000 153 21184.37 -7.80 42815.07 47769.30 2014-06-02 13:19:49.000 153 21184.38 -7.76 42815.05 47769.31 2014-06-02 13:19:50.000 153 21184.40 -7.74 42815.03 47769.28 2014-06-02 13:19:51.000 153 21184.38 -7.71 42814.99 47769.31 2014-06-02 13:19:52.000 153 21184.40 -7.67 42815.00 47769.27 2014-06-02 13:19:53.000 153 21184.40 -7.66 42814.98 47769.26 2014-06-02 13:19:54.000 153 21184.40 -7.64 42814.94 47769.21 2014-06-02 13:19:55.000 153 21184.38 -7.61 42814.93 47769.21 2014-06-02 13:19:56.000 153 21184.38 -7.61 42814.91 47769.19 2014-06-02 13:19:57.000 153 21184.39 -7.62 42814.86 47769.17 2014-06-02 13:19:58.000 153 21184.40 -7.64 42814.86 47769.15 2014-06-02 13:19:59.000 153 21184.39 -7.61 42814.90 47769.14 2014-06-02 13:20:00.000 153 21184.40 -7.60 42814.89 47769.15 2014-06-02 13:20:01.000 153 21184.40 -7.58 42814.85 47769.13 2014-06-02 13:20:02.000 153 21184.38 -7.60 42814.83 47769.14 2014-06-02 13:20:03.000 153 21184.39 -7.64 42814.83 47769.13 2014-06-02 13:20:04.000 153 21184.39 -7.64 42814.85 47769.14 2014-06-02 13:20:05.000 153 21184.39 -7.63 42814.85 47769.13 2014-06-02 13:20:06.000 153 21184.39 -7.62 42814.83 47769.11 2014-06-02 13:20:07.000 153 21184.42 -7.60 42814.84 47769.15 2014-06-02 13:20:08.000 153 21184.41 -7.58 42814.80 47769.15 2014-06-02 13:20:09.000 153 21184.41 -7.53 42814.76 47769.12 2014-06-02 13:20:10.000 153 21184.46 -7.50 42814.75 47769.10 2014-06-02 13:20:11.000 153 21184.47 -7.52 42814.76 47769.10 2014-06-02 13:20:12.000 153 21184.47 -7.54 42814.72 47769.07 2014-06-02 13:20:13.000 153 21184.47 -7.55 42814.72 47769.08 2014-06-02 13:20:14.000 153 21184.49 -7.54 42814.73 47769.06 2014-06-02 13:20:15.000 153 21184.50 -7.57 42814.73 47769.08 2014-06-02 13:20:16.000 153 21184.49 -7.60 42814.72 47769.08 2014-06-02 13:20:17.000 153 21184.52 -7.60 42814.73 47769.08 2014-06-02 13:20:18.000 153 21184.49 -7.57 42814.77 47769.08 2014-06-02 13:20:19.000 153 21184.48 -7.53 42814.74 47769.10 2014-06-02 13:20:20.000 153 21184.49 -7.46 42814.69 47769.08 2014-06-02 13:20:21.000 153 21184.52 -7.41 42814.64 47769.09 2014-06-02 13:20:22.000 153 21184.48 -7.34 42814.61 47769.05 2014-06-02 13:20:23.000 153 21184.44 -7.27 42814.58 47769.00 2014-06-02 13:20:24.000 153 21184.43 -7.25 42814.56 47768.93 2014-06-02 13:20:25.000 153 21184.39 -7.23 42814.54 47768.88 2014-06-02 13:20:26.000 153 21184.39 -7.19 42814.50 47768.86 2014-06-02 13:20:27.000 153 21184.41 -7.19 42814.47 47768.83 2014-06-02 13:20:28.000 153 21184.42 -7.17 42814.44 47768.80 2014-06-02 13:20:29.000 153 21184.41 -7.18 42814.44 47768.80 2014-06-02 13:20:30.000 153 21184.44 -7.18 42814.45 47768.79 2014-06-02 13:20:31.000 153 21184.50 -7.21 42814.44 47768.79 2014-06-02 13:20:32.000 153 21184.50 -7.20 42814.41 47768.77 2014-06-02 13:20:33.000 153 21184.49 -7.22 42814.40 47768.79 2014-06-02 13:20:34.000 153 21184.49 -7.21 42814.40 47768.79 2014-06-02 13:20:35.000 153 21184.50 -7.24 42814.43 47768.80 2014-06-02 13:20:36.000 153 21184.50 -7.27 42814.43 47768.79 2014-06-02 13:20:37.000 153 21184.51 -7.26 42814.42 47768.80 2014-06-02 13:20:38.000 153 21184.50 -7.28 42814.44 47768.81 2014-06-02 13:20:39.000 153 21184.49 -7.32 42814.46 47768.80 2014-06-02 13:20:40.000 153 21184.49 -7.34 42814.44 47768.86 2014-06-02 13:20:41.000 153 21184.50 -7.37 42814.46 47768.85 2014-06-02 13:20:42.000 153 21184.49 -7.40 42814.49 47768.87 2014-06-02 13:20:43.000 153 21184.52 -7.44 42814.48 47768.89 2014-06-02 13:20:44.000 153 21184.54 -7.45 42814.51 47768.90 2014-06-02 13:20:45.000 153 21184.55 -7.45 42814.52 47768.91 2014-06-02 13:20:46.000 153 21184.52 -7.44 42814.55 47768.94 2014-06-02 13:20:47.000 153 21184.51 -7.47 42814.55 47768.94 2014-06-02 13:20:48.000 153 21184.51 -7.45 42814.57 47768.96 2014-06-02 13:20:49.000 153 21184.48 -7.43 42814.56 47768.95 2014-06-02 13:20:50.000 153 21184.50 -7.43 42814.57 47768.96 2014-06-02 13:20:51.000 153 21184.51 -7.42 42814.60 47768.96 2014-06-02 13:20:52.000 153 21184.51 -7.39 42814.56 47768.94 2014-06-02 13:20:53.000 153 21184.47 -7.37 42814.52 47768.91 2014-06-02 13:20:54.000 153 21184.43 -7.28 42814.45 47768.87 2014-06-02 13:20:55.000 153 21184.40 -7.21 42814.40 47768.82 2014-06-02 13:20:56.000 153 21184.37 -7.19 42814.38 47768.76 2014-06-02 13:20:57.000 153 21184.28 -7.02 42814.34 47768.70 2014-06-02 13:20:58.000 153 21184.22 -6.81 42814.18 47768.59 2014-06-02 13:20:59.000 153 21184.19 -6.63 42814.04 47768.46 2014-06-02 13:21:00.000 153 21184.17 -6.56 42813.89 47768.31 2014-06-02 13:21:01.000 153 21184.17 -6.54 42813.77 47768.16 2014-06-02 13:21:02.000 153 21184.12 -6.50 42813.70 47768.08 2014-06-02 13:21:03.000 153 21184.10 -6.50 42813.69 47768.02 2014-06-02 13:21:04.000 153 21184.14 -6.52 42813.64 47767.96 2014-06-02 13:21:05.000 153 21184.15 -6.53 42813.60 47767.93 2014-06-02 13:21:06.000 153 21184.13 -6.57 42813.61 47767.89 2014-06-02 13:21:07.000 153 21184.12 -6.61 42813.61 47767.87 2014-06-02 13:21:08.000 153 21184.11 -6.68 42813.59 47767.88 2014-06-02 13:21:09.000 153 21184.11 -6.73 42813.58 47767.86 2014-06-02 13:21:10.000 153 21184.15 -6.84 42813.62 47767.87 2014-06-02 13:21:11.000 153 21184.18 -6.95 42813.64 47767.92 2014-06-02 13:21:12.000 153 21184.18 -7.01 42813.69 47767.97 2014-06-02 13:21:13.000 153 21184.20 -7.00 42813.72 47768.02 2014-06-02 13:21:14.000 153 21184.19 -6.92 42813.71 47768.04 2014-06-02 13:21:15.000 153 21184.18 -6.82 42813.66 47768.00 2014-06-02 13:21:16.000 153 21184.20 -6.76 42813.58 47767.97 2014-06-02 13:21:17.000 153 21184.20 -6.74 42813.56 47767.95 2014-06-02 13:21:18.000 153 21184.22 -6.80 42813.62 47767.95 2014-06-02 13:21:19.000 153 21184.23 -6.84 42813.65 47767.93 2014-06-02 13:21:20.000 153 21184.27 -6.81 42813.63 47767.99 2014-06-02 13:21:21.000 153 21184.24 -6.78 42813.64 47767.98 2014-06-02 13:21:22.000 153 21184.22 -6.79 42813.61 47767.99 2014-06-02 13:21:23.000 153 21184.22 -6.83 42813.63 47768.00 2014-06-02 13:21:24.000 153 21184.22 -6.86 42813.68 47767.99 2014-06-02 13:21:25.000 153 21184.25 -6.92 42813.71 47768.02 2014-06-02 13:21:26.000 153 21184.28 -6.95 42813.71 47768.04 2014-06-02 13:21:27.000 153 21184.29 -6.90 42813.74 47768.08 2014-06-02 13:21:28.000 153 21184.29 -6.90 42813.73 47768.12 2014-06-02 13:21:29.000 153 21184.26 -6.88 42813.76 47768.08 2014-06-02 13:21:30.000 153 21184.24 -6.90 42813.76 47768.12 2014-06-02 13:21:31.000 153 21184.18 -6.92 42813.76 47768.10 2014-06-02 13:21:32.000 153 21184.13 -6.95 42813.79 47768.11 2014-06-02 13:21:33.000 153 21184.15 -6.96 42813.83 47768.12 2014-06-02 13:21:34.000 153 21184.14 -6.87 42813.86 47768.14 2014-06-02 13:21:35.000 153 21184.12 -6.73 42813.82 47768.13 2014-06-02 13:21:36.000 153 21184.05 -6.54 42813.71 47768.06 2014-06-02 13:21:37.000 153 21184.02 -6.38 42813.59 47767.95 2014-06-02 13:21:38.000 153 21183.99 -6.30 42813.46 47767.83 2014-06-02 13:21:39.000 153 21183.99 -6.26 42813.36 47767.73 2014-06-02 13:21:40.000 153 21184.00 -6.22 42813.27 47767.66 2014-06-02 13:21:41.000 153 21184.00 -6.18 42813.21 47767.60 2014-06-02 13:21:42.000 153 21184.03 -6.17 42813.18 47767.55 2014-06-02 13:21:43.000 153 21184.07 -6.24 42813.16 47767.51 2014-06-02 13:21:44.000 153 21184.06 -6.33 42813.19 47767.53 2014-06-02 13:21:45.000 153 21184.07 -6.35 42813.22 47767.53 2014-06-02 13:21:46.000 153 21184.08 -6.32 42813.20 47767.55 2014-06-02 13:21:47.000 153 21184.09 -6.32 42813.22 47767.55 2014-06-02 13:21:48.000 153 21184.09 -6.35 42813.23 47767.55 2014-06-02 13:21:49.000 153 21184.08 -6.33 42813.20 47767.56 2014-06-02 13:21:50.000 153 21184.12 -6.28 42813.20 47767.55 2014-06-02 13:21:51.000 153 21184.10 -6.27 42813.19 47767.57 2014-06-02 13:21:52.000 153 21184.10 -6.28 42813.18 47767.58 2014-06-02 13:21:53.000 153 21184.08 -6.29 42813.17 47767.55 2014-06-02 13:21:54.000 153 21184.08 -6.31 42813.18 47767.52 2014-06-02 13:21:55.000 153 21184.12 -6.34 42813.18 47767.53 2014-06-02 13:21:56.000 153 21184.16 -6.49 42813.21 47767.56 2014-06-02 13:21:57.000 153 21184.24 -6.76 42813.33 47767.63 2014-06-02 13:21:58.000 153 21184.32 -7.03 42813.51 47767.76 2014-06-02 13:21:59.000 153 21184.36 -7.19 42813.72 47767.97 2014-06-02 13:22:00.000 153 21184.38 -7.28 42813.88 47768.16 2014-06-02 13:22:01.000 153 21184.41 -7.34 42813.99 47768.30 2014-06-02 13:22:02.000 153 21184.40 -7.39 42814.10 47768.44 2014-06-02 13:22:03.000 153 21184.42 -7.40 42814.19 47768.54 2014-06-02 13:22:04.000 153 21184.42 -7.45 42814.24 47768.63 2014-06-02 13:22:05.000 153 21184.40 -7.47 42814.27 47768.64 2014-06-02 13:22:06.000 153 21184.42 -7.48 42814.28 47768.67 2014-06-02 13:22:07.000 153 21184.44 -7.54 42814.31 47768.69 2014-06-02 13:22:08.000 153 21184.45 -7.56 42814.33 47768.70 2014-06-02 13:22:09.000 153 21184.46 -7.60 42814.34 47768.71 2014-06-02 13:22:10.000 153 21184.45 -7.60 42814.35 47768.73 2014-06-02 13:22:11.000 153 21184.41 -7.53 42814.35 47768.74 2014-06-02 13:22:12.000 153 21184.38 -7.46 42814.29 47768.72 2014-06-02 13:22:13.000 153 21184.33 -7.42 42814.27 47768.65 2014-06-02 13:22:14.000 153 21184.33 -7.39 42814.20 47768.59 2014-06-02 13:22:15.000 153 21184.30 -7.36 42814.15 47768.54 2014-06-02 13:22:16.000 153 21184.28 -7.34 42814.12 47768.50 2014-06-02 13:22:17.000 153 21184.30 -7.33 42814.10 47768.48 2014-06-02 13:22:18.000 153 21184.30 -7.35 42814.10 47768.45 2014-06-02 13:22:19.000 153 21184.30 -7.35 42814.14 47768.45 2014-06-02 13:22:20.000 153 21184.31 -7.37 42814.13 47768.45 2014-06-02 13:22:21.000 153 21184.33 -7.39 42814.13 47768.45 2014-06-02 13:22:22.000 153 21184.34 -7.45 42814.15 47768.51 2014-06-02 13:22:23.000 153 21184.37 -7.46 42814.23 47768.53 2014-06-02 13:22:24.000 153 21184.38 -7.48 42814.22 47768.54 2014-06-02 13:22:25.000 153 21184.36 -7.51 42814.25 47768.58 2014-06-02 13:22:26.000 153 21184.37 -7.56 42814.26 47768.60 2014-06-02 13:22:27.000 153 21184.36 -7.63 42814.29 47768.60 2014-06-02 13:22:28.000 153 21184.35 -7.65 42814.36 47768.65 2014-06-02 13:22:29.000 153 21184.41 -7.63 42814.40 47768.68 2014-06-02 13:22:30.000 153 21184.42 -7.57 42814.36 47768.72 2014-06-02 13:22:31.000 153 21184.45 -7.56 42814.35 47768.72 2014-06-02 13:22:32.000 153 21184.45 -7.57 42814.33 47768.71 2014-06-02 13:22:33.000 153 21184.44 -7.57 42814.33 47768.72 2014-06-02 13:22:34.000 153 21184.46 -7.56 42814.35 47768.70 2014-06-02 13:22:35.000 153 21184.44 -7.54 42814.35 47768.70 2014-06-02 13:22:36.000 153 21184.44 -7.51 42814.34 47768.72 2014-06-02 13:22:37.000 153 21184.45 -7.48 42814.31 47768.71 2014-06-02 13:22:38.000 153 21184.44 -7.44 42814.29 47768.67 2014-06-02 13:22:39.000 153 21184.45 -7.41 42814.26 47768.67 2014-06-02 13:22:40.000 153 21184.46 -7.38 42814.22 47768.65 2014-06-02 13:22:41.000 153 21184.46 -7.36 42814.22 47768.62 2014-06-02 13:22:42.000 153 21184.50 -7.35 42814.23 47768.61 2014-06-02 13:22:43.000 153 21184.48 -7.36 42814.20 47768.62 2014-06-02 13:22:44.000 153 21184.50 -7.41 42814.24 47768.61 2014-06-02 13:22:45.000 153 21184.51 -7.43 42814.25 47768.61 2014-06-02 13:22:46.000 153 21184.51 -7.45 42814.24 47768.63 2014-06-02 13:22:47.000 153 21184.54 -7.46 42814.25 47768.66 2014-06-02 13:22:48.000 153 21184.57 -7.46 42814.26 47768.66 2014-06-02 13:22:49.000 153 21184.58 -7.47 42814.24 47768.69 2014-06-02 13:22:50.000 153 21184.63 -7.50 42814.25 47768.72 2014-06-02 13:22:51.000 153 21184.62 -7.52 42814.27 47768.76 2014-06-02 13:22:52.000 153 21184.61 -7.49 42814.30 47768.75 2014-06-02 13:22:53.000 153 21184.61 -7.46 42814.28 47768.78 2014-06-02 13:22:54.000 153 21184.57 -7.44 42814.29 47768.76 2014-06-02 13:22:55.000 153 21184.58 -7.41 42814.25 47768.73 2014-06-02 13:22:56.000 153 21184.58 -7.39 42814.25 47768.70 2014-06-02 13:22:57.000 153 21184.58 -7.40 42814.21 47768.68 2014-06-02 13:22:58.000 153 21184.58 -7.41 42814.18 47768.67 2014-06-02 13:22:59.000 153 21184.54 -7.37 42814.20 47768.65 2014-06-02 13:23:00.000 153 21184.55 -7.36 42814.20 47768.62 2014-06-02 13:23:01.000 153 21184.55 -7.33 42814.15 47768.60 2014-06-02 13:23:02.000 153 21184.56 -7.36 42814.12 47768.59 2014-06-02 13:23:03.000 153 21184.57 -7.37 42814.13 47768.60 2014-06-02 13:23:04.000 153 21184.59 -7.40 42814.16 47768.59 2014-06-02 13:23:05.000 153 21184.58 -7.43 42814.16 47768.63 2014-06-02 13:23:06.000 153 21184.64 -7.47 42814.21 47768.64 2014-06-02 13:23:07.000 153 21184.67 -7.52 42814.24 47768.68 2014-06-02 13:23:08.000 153 21184.69 -7.55 42814.25 47768.72 2014-06-02 13:23:09.000 153 21184.71 -7.56 42814.26 47768.73 2014-06-02 13:23:10.000 153 21184.75 -7.58 42814.27 47768.75 2014-06-02 13:23:11.000 153 21184.75 -7.57 42814.30 47768.80 2014-06-02 13:23:12.000 153 21184.72 -7.57 42814.30 47768.85 2014-06-02 13:23:13.000 153 21184.78 -7.58 42814.31 47768.83 2014-06-02 13:23:14.000 153 21184.79 -7.55 42814.31 47768.84 2014-06-02 13:23:15.000 153 21184.78 -7.58 42814.33 47768.88 2014-06-02 13:23:16.000 153 21184.78 -7.58 42814.37 47768.86 2014-06-02 13:23:17.000 153 21184.78 -7.59 42814.37 47768.90 2014-06-02 13:23:18.000 153 21184.76 -7.58 42814.37 47768.88 2014-06-02 13:23:19.000 153 21184.75 -7.58 42814.38 47768.91 2014-06-02 13:23:20.000 153 21184.75 -7.56 42814.38 47768.90 2014-06-02 13:23:21.000 153 21184.70 -7.54 42814.37 47768.89 2014-06-02 13:23:22.000 153 21184.67 -7.52 42814.33 47768.88 2014-06-02 13:23:23.000 153 21184.66 -7.50 42814.34 47768.85 2014-06-02 13:23:24.000 153 21184.68 -7.51 42814.32 47768.83 2014-06-02 13:23:25.000 153 21184.70 -7.52 42814.33 47768.85 2014-06-02 13:23:26.000 153 21184.72 -7.52 42814.37 47768.86 2014-06-02 13:23:27.000 153 21184.75 -7.48 42814.36 47768.86 2014-06-02 13:23:28.000 153 21184.77 -7.46 42814.35 47768.85 2014-06-02 13:23:29.000 153 21184.79 -7.45 42814.34 47768.88 2014-06-02 13:23:30.000 153 21184.83 -7.42 42814.31 47768.86 2014-06-02 13:23:31.000 153 21184.86 -7.44 42814.26 47768.89 2014-06-02 13:23:32.000 153 21184.85 -7.44 42814.27 47768.88 2014-06-02 13:23:33.000 153 21184.89 -7.44 42814.25 47768.87 2014-06-02 13:23:34.000 153 21184.90 -7.43 42814.27 47768.88 2014-06-02 13:23:35.000 153 21184.93 -7.44 42814.25 47768.87 2014-06-02 13:23:36.000 153 21184.95 -7.42 42814.28 47768.90 2014-06-02 13:23:37.000 153 21184.98 -7.40 42814.27 47768.88 2014-06-02 13:23:38.000 153 21184.98 -7.44 42814.26 47768.89 2014-06-02 13:23:39.000 153 21184.98 -7.46 42814.26 47768.85 2014-06-02 13:23:40.000 153 21184.94 -7.49 42814.29 47768.88 2014-06-02 13:23:41.000 153 21184.97 -7.52 42814.30 47768.89 2014-06-02 13:23:42.000 153 21184.96 -7.55 42814.29 47768.91 2014-06-02 13:23:43.000 153 21184.96 -7.53 42814.30 47768.87 2014-06-02 13:23:44.000 153 21184.93 -7.50 42814.30 47768.91 2014-06-02 13:23:45.000 153 21184.94 -7.49 42814.31 47768.88 2014-06-02 13:23:46.000 153 21184.94 -7.49 42814.31 47768.89 2014-06-02 13:23:47.000 153 21184.93 -7.49 42814.31 47768.88 2014-06-02 13:23:48.000 153 21184.93 -7.49 42814.33 47768.91 2014-06-02 13:23:49.000 153 21184.92 -7.48 42814.31 47768.90 2014-06-02 13:23:50.000 153 21184.93 -7.48 42814.33 47768.93 2014-06-02 13:23:51.000 153 21184.96 -7.50 42814.34 47768.91 2014-06-02 13:23:52.000 153 21184.96 -7.52 42814.37 47768.95 2014-06-02 13:23:53.000 153 21184.95 -7.53 42814.41 47768.94 2014-06-02 13:23:54.000 153 21184.95 -7.51 42814.39 47768.96 2014-06-02 13:23:55.000 153 21184.99 -7.52 42814.40 47768.97 2014-06-02 13:23:56.000 153 21185.00 -7.49 42814.38 47768.97 2014-06-02 13:23:57.000 153 21184.99 -7.51 42814.40 47769.01 2014-06-02 13:23:58.000 153 21184.97 -7.52 42814.41 47769.00 2014-06-02 13:23:59.000 153 21184.97 -7.55 42814.41 47769.03 2014-06-02 13:24:00.000 153 21184.97 -7.59 42814.43 47769.02 2014-06-02 13:24:01.000 153 21184.96 -7.57 42814.44 47769.02 2014-06-02 13:24:02.000 153 21184.99 -7.56 42814.44 47769.03 2014-06-02 13:24:03.000 153 21185.02 -7.52 42814.44 47769.04 2014-06-02 13:24:04.000 153 21185.04 -7.51 42814.42 47769.04 2014-06-02 13:24:05.000 153 21185.05 -7.52 42814.38 47769.03 2014-06-02 13:24:06.000 153 21185.02 -7.51 42814.40 47769.04 2014-06-02 13:24:07.000 153 21184.98 -7.48 42814.38 47769.02 2014-06-02 13:24:08.000 153 21185.00 -7.44 42814.36 47768.99 2014-06-02 13:24:09.000 153 21185.00 -7.45 42814.31 47768.97 2014-06-02 13:24:10.000 153 21184.98 -7.48 42814.32 47768.94 2014-06-02 13:24:11.000 153 21184.97 -7.43 42814.32 47768.90 2014-06-02 13:24:12.000 153 21184.95 -7.42 42814.32 47768.94 2014-06-02 13:24:13.000 153 21184.94 -7.34 42814.25 47768.88 2014-06-02 13:24:14.000 153 21184.88 -7.15 42814.19 47768.83 2014-06-02 13:24:15.000 153 21184.88 -7.04 42814.05 47768.72 2014-06-02 13:24:16.000 153 21184.86 -6.99 42813.93 47768.63 2014-06-02 13:24:17.000 153 21184.89 -7.01 42813.86 47768.54 2014-06-02 13:24:18.000 153 21184.88 -7.05 42813.82 47768.47 2014-06-02 13:24:19.000 153 21184.88 -7.08 42813.75 47768.44 2014-06-02 13:24:20.000 153 21184.84 -7.17 42813.76 47768.39 2014-06-02 13:24:21.000 153 21184.79 -7.20 42813.79 47768.36 2014-06-02 13:24:22.000 153 21184.78 -7.21 42813.81 47768.36 2014-06-02 13:24:23.000 153 21184.79 -7.15 42813.81 47768.37 2014-06-02 13:24:24.000 153 21184.79 -7.10 42813.83 47768.38 2014-06-02 13:24:25.000 153 21184.80 -7.09 42813.86 47768.43 2014-06-02 13:24:26.000 153 21184.83 -7.05 42813.88 47768.42 2014-06-02 13:24:27.000 153 21184.82 -7.06 42813.88 47768.44 2014-06-02 13:24:28.000 153 21184.82 -7.08 42813.87 47768.46 2014-06-02 13:24:29.000 153 21184.79 -7.11 42813.88 47768.45 2014-06-02 13:24:30.000 153 21184.77 -7.11 42813.92 47768.46 2014-06-02 13:24:31.000 153 21184.75 -7.11 42813.94 47768.49 2014-06-02 13:24:32.000 153 21184.76 -7.12 42813.97 47768.50 2014-06-02 13:24:33.000 153 21184.75 -7.17 42813.99 47768.49 2014-06-02 13:24:34.000 153 21184.77 -7.21 42814.01 47768.53 2014-06-02 13:24:35.000 153 21184.77 -7.21 42814.02 47768.55 2014-06-02 13:24:36.000 153 21184.78 -7.18 42814.04 47768.58 2014-06-02 13:24:37.000 153 21184.77 -7.16 42814.02 47768.57 2014-06-02 13:24:38.000 153 21184.79 -7.20 42814.02 47768.56 2014-06-02 13:24:39.000 153 21184.80 -7.22 42814.03 47768.55 2014-06-02 13:24:40.000 153 21184.77 -7.27 42814.05 47768.59 2014-06-02 13:24:41.000 153 21184.79 -7.31 42814.07 47768.61 2014-06-02 13:24:42.000 153 21184.83 -7.34 42814.08 47768.62 2014-06-02 13:24:43.000 153 21184.87 -7.41 42814.13 47768.67 2014-06-02 13:24:44.000 153 21184.92 -7.49 42814.15 47768.71 2014-06-02 13:24:45.000 153 21184.92 -7.54 42814.21 47768.76 2014-06-02 13:24:46.000 153 21184.97 -7.57 42814.25 47768.82 2014-06-02 13:24:47.000 153 21184.98 -7.60 42814.30 47768.89 2014-06-02 13:24:48.000 153 21185.00 -7.62 42814.34 47768.93 2014-06-02 13:24:49.000 153 21185.00 -7.63 42814.39 47768.96 2014-06-02 13:24:50.000 153 21185.01 -7.61 42814.39 47769.02 2014-06-02 13:24:51.000 153 21184.99 -7.58 42814.40 47769.04 2014-06-02 13:24:52.000 153 21184.95 -7.54 42814.40 47769.04 2014-06-02 13:24:53.000 153 21184.92 -7.38 42814.37 47769.04 2014-06-02 13:24:54.000 153 21184.91 -7.22 42814.30 47768.97 2014-06-02 13:24:55.000 153 21184.88 -7.15 42814.20 47768.87 2014-06-02 13:24:56.000 153 21184.87 -7.13 42814.09 47768.78 2014-06-02 13:24:57.000 153 21184.88 -7.09 42814.06 47768.71 2014-06-02 13:24:58.000 153 21184.87 -7.08 42814.04 47768.66 2014-06-02 13:24:59.000 153 21184.88 -7.14 42813.99 47768.64 2014-06-02 13:25:00.000 153 21184.88 -7.21 42814.02 47768.63 2014-06-02 13:25:01.000 153 21184.92 -7.25 42814.09 47768.67 2014-06-02 13:25:02.000 153 21184.98 -7.31 42814.08 47768.70 2014-06-02 13:25:03.000 153 21185.00 -7.36 42814.15 47768.75 2014-06-02 13:25:04.000 153 21185.01 -7.39 42814.21 47768.79 2014-06-02 13:25:05.000 153 21185.02 -7.41 42814.20 47768.84 2014-06-02 13:25:06.000 153 21185.02 -7.37 42814.24 47768.87 2014-06-02 13:25:07.000 153 21184.95 -7.26 42814.22 47768.87 2014-06-02 13:25:08.000 153 21184.95 -7.16 42814.16 47768.84 2014-06-02 13:25:09.000 153 21184.96 -7.16 42814.12 47768.78 2014-06-02 13:25:10.000 153 21185.00 -7.24 42814.15 47768.75 2014-06-02 13:25:11.000 153 21185.03 -7.33 42814.17 47768.74 2014-06-02 13:25:12.000 153 21185.07 -7.39 42814.21 47768.82 2014-06-02 13:25:13.000 153 21185.08 -7.42 42814.26 47768.88 2014-06-02 13:25:14.000 153 21185.08 -7.44 42814.31 47768.92 2014-06-02 13:25:15.000 153 21185.10 -7.46 42814.30 47768.94 2014-06-02 13:25:16.000 153 21185.07 -7.48 42814.30 47768.99 2014-06-02 13:25:17.000 153 21185.06 -7.50 42814.33 47768.98 2014-06-02 13:25:18.000 153 21185.02 -7.53 42814.38 47769.00 2014-06-02 13:25:19.000 153 21185.01 -7.55 42814.36 47769.04 2014-06-02 13:25:20.000 153 21185.05 -7.52 42814.38 47769.03 2014-06-02 13:25:21.000 153 21185.05 -7.53 42814.40 47769.04 2014-06-02 13:25:22.000 153 21185.00 -7.52 42814.41 47769.03 2014-06-02 13:25:23.000 153 21185.02 -7.54 42814.41 47769.02 2014-06-02 13:25:24.000 153 21185.02 -7.56 42814.41 47769.04 2014-06-02 13:25:25.000 153 21185.00 -7.59 42814.42 47769.02 2014-06-02 13:25:26.000 153 21184.99 -7.60 42814.44 47769.04 2014-06-02 13:25:27.000 153 21184.97 -7.64 42814.44 47769.07 2014-06-02 13:25:28.000 153 21184.99 -7.66 42814.46 47769.05 2014-06-02 13:25:29.000 153 21184.98 -7.64 42814.51 47769.07 2014-06-02 13:25:30.000 153 21184.95 -7.61 42814.53 47769.08 2014-06-02 13:25:31.000 153 21184.93 -7.58 42814.49 47769.09 2014-06-02 13:25:32.000 153 21184.92 -7.53 42814.41 47769.06 2014-06-02 13:25:33.000 153 21184.92 -7.50 42814.40 47769.03 2014-06-02 13:25:34.000 153 21184.90 -7.49 42814.39 47769.00 2014-06-02 13:25:35.000 153 21184.92 -7.47 42814.39 47768.99 2014-06-02 13:25:36.000 153 21184.89 -7.48 42814.40 47768.98 2014-06-02 13:25:37.000 153 21184.90 -7.51 42814.40 47768.97 2014-06-02 13:25:38.000 153 21184.89 -7.49 42814.40 47768.96 2014-06-02 13:25:39.000 153 21184.88 -7.44 42814.35 47768.96 2014-06-02 13:25:40.000 153 21184.89 -7.44 42814.34 47768.96 2014-06-02 13:25:41.000 153 21184.90 -7.46 42814.34 47768.91 2014-06-02 13:25:42.000 153 21184.92 -7.50 42814.34 47768.93 2014-06-02 13:25:43.000 153 21184.88 -7.51 42814.33 47768.92 2014-06-02 13:25:44.000 153 21184.90 -7.55 42814.31 47768.91 2014-06-02 13:25:45.000 153 21184.89 -7.57 42814.33 47768.90 2014-06-02 13:25:46.000 153 21184.86 -7.58 42814.35 47768.88 2014-06-02 13:25:47.000 153 21184.84 -7.62 42814.34 47768.91 2014-06-02 13:25:48.000 153 21184.86 -7.64 42814.36 47768.91 2014-06-02 13:25:49.000 153 21184.88 -7.68 42814.41 47768.93 2014-06-02 13:25:50.000 153 21184.90 -7.69 42814.42 47768.93 2014-06-02 13:25:51.000 153 21184.88 -7.71 42814.41 47768.96 2014-06-02 13:25:52.000 153 21184.87 -7.70 42814.41 47768.97 2014-06-02 13:25:53.000 153 21184.86 -7.70 42814.45 47768.96 2014-06-02 13:25:54.000 153 21184.87 -7.74 42814.45 47768.99 2014-06-02 13:25:55.000 153 21184.87 -7.71 42814.45 47768.98 2014-06-02 13:25:56.000 153 21184.83 -7.70 42814.48 47768.98 2014-06-02 13:25:57.000 153 21184.79 -7.71 42814.45 47768.98 2014-06-02 13:25:58.000 153 21184.83 -7.72 42814.46 47768.97 2014-06-02 13:25:59.000 153 21184.84 -7.72 42814.45 47769.01 2014-06-02 13:26:00.000 153 21184.85 -7.75 42814.48 47768.99 2014-06-02 13:26:01.000 153 21184.88 -7.81 42814.54 47769.02 2014-06-02 13:26:02.000 153 21184.89 -7.85 42814.57 47769.07 2014-06-02 13:26:03.000 153 21184.88 -7.93 42814.63 47769.11 2014-06-02 13:26:04.000 153 21184.93 -7.96 42814.69 47769.17 2014-06-02 13:26:05.000 153 21184.96 -7.96 42814.73 47769.21 2014-06-02 13:26:06.000 153 21184.98 -7.95 42814.73 47769.26 2014-06-02 13:26:07.000 153 21184.99 -7.93 42814.76 47769.30 2014-06-02 13:26:08.000 153 21184.99 -7.90 42814.77 47769.33 2014-06-02 13:26:09.000 153 21185.01 -7.88 42814.78 47769.31 2014-06-02 13:26:10.000 153 21185.04 -7.88 42814.78 47769.31 2014-06-02 13:26:11.000 153 21185.08 -7.88 42814.76 47769.37 2014-06-02 13:26:12.000 153 21185.08 -7.84 42814.75 47769.39 2014-06-02 13:26:13.000 153 21185.06 -7.80 42814.75 47769.36 2014-06-02 13:26:14.000 153 21185.06 -7.78 42814.75 47769.34 2014-06-02 13:26:15.000 153 21185.04 -7.76 42814.74 47769.35 2014-06-02 13:26:16.000 153 21185.08 -7.76 42814.73 47769.34 2014-06-02 13:26:17.000 153 21185.08 -7.80 42814.72 47769.34 2014-06-02 13:26:18.000 153 21185.08 -7.83 42814.78 47769.36 2014-06-02 13:26:19.000 153 21185.08 -7.88 42814.80 47769.40 2014-06-02 13:26:20.000 153 21185.10 -7.88 42814.82 47769.42 2014-06-02 13:26:21.000 153 21185.12 -7.85 42814.82 47769.45 2014-06-02 13:26:22.000 153 21185.16 -7.84 42814.86 47769.48 2014-06-02 13:26:23.000 153 21185.16 -7.84 42814.85 47769.47 2014-06-02 13:26:24.000 153 21185.17 -7.84 42814.83 47769.47 2014-06-02 13:26:25.000 153 21185.19 -7.86 42814.83 47769.50 2014-06-02 13:26:26.000 153 21185.20 -7.90 42814.85 47769.52 2014-06-02 13:26:27.000 153 21185.23 -7.98 42814.92 47769.55 2014-06-02 13:26:28.000 153 21185.22 -8.00 42814.96 47769.56 2014-06-02 13:26:29.000 153 21185.23 -8.02 42814.97 47769.61 2014-06-02 13:26:30.000 153 21185.23 -8.02 42814.98 47769.62 2014-06-02 13:26:31.000 153 21185.23 -8.00 42814.99 47769.66 2014-06-02 13:26:32.000 153 21185.22 -8.00 42814.97 47769.64 2014-06-02 13:26:33.000 153 21185.20 -7.97 42814.96 47769.64 2014-06-02 13:26:34.000 153 21185.17 -7.97 42814.94 47769.60 2014-06-02 13:26:35.000 153 21185.12 -7.97 42814.94 47769.61 2014-06-02 13:26:36.000 153 21185.07 -7.96 42814.94 47769.58 2014-06-02 13:26:37.000 153 21185.06 -7.95 42814.92 47769.54 2014-06-02 13:26:38.000 153 21185.12 -7.98 42814.93 47769.53 2014-06-02 13:26:39.000 153 21185.10 -7.99 42814.93 47769.54 2014-06-02 13:26:40.000 153 21185.12 -7.94 42814.92 47769.54 2014-06-02 13:26:41.000 153 21185.11 -7.88 42814.90 47769.56 2014-06-02 13:26:42.000 153 21185.09 -7.83 42814.86 47769.51 2014-06-02 13:26:43.000 153 21185.06 -7.80 42814.77 47769.48 2014-06-02 13:26:44.000 153 21185.04 -7.78 42814.75 47769.41 2014-06-02 13:26:45.000 153 21185.07 -7.75 42814.72 47769.38 2014-06-02 13:26:46.000 153 21185.09 -7.74 42814.72 47769.36 2014-06-02 13:26:47.000 153 21185.07 -7.72 42814.71 47769.34 2014-06-02 13:26:48.000 153 21185.08 -7.72 42814.69 47769.33 2014-06-02 13:26:49.000 153 21185.07 -7.72 42814.70 47769.30 2014-06-02 13:26:50.000 153 21185.06 -7.70 42814.71 47769.31 2014-06-02 13:26:51.000 153 21185.09 -7.68 42814.69 47769.27 2014-06-02 13:26:52.000 153 21185.06 -7.65 42814.66 47769.28 2014-06-02 13:26:53.000 153 21185.02 -7.60 42814.63 47769.27 2014-06-02 13:26:54.000 153 21185.02 -7.61 42814.62 47769.25 2014-06-02 13:26:55.000 153 21185.02 -7.64 42814.62 47769.22 2014-06-02 13:26:56.000 153 21185.01 -7.64 42814.62 47769.21 2014-06-02 13:26:57.000 153 21185.05 -7.64 42814.62 47769.24 2014-06-02 13:26:58.000 153 21185.04 -7.62 42814.63 47769.26 2014-06-02 13:26:59.000 153 21184.98 -7.61 42814.59 47769.20 2014-06-02 13:27:00.000 153 21184.96 -7.57 42814.55 47769.18 2014-06-02 13:27:01.000 153 21184.94 -7.54 42814.53 47769.15 2014-06-02 13:27:02.000 153 21184.91 -7.47 42814.51 47769.09 2014-06-02 13:27:03.000 153 21184.90 -7.40 42814.47 47769.07 2014-06-02 13:27:04.000 153 21184.88 -7.33 42814.48 47769.04 2014-06-02 13:27:05.000 153 21184.86 -7.32 42814.48 47769.02 2014-06-02 13:27:06.000 153 21184.84 -7.27 42814.43 47768.99 2014-06-02 13:27:07.000 153 21184.87 -7.24 42814.42 47769.01 2014-06-02 13:27:08.000 153 21184.88 -7.23 42814.46 47768.99 2014-06-02 13:27:09.000 153 21184.83 -7.26 42814.46 47768.99 2014-06-02 13:27:10.000 153 21184.79 -7.26 42814.43 47768.97 2014-06-02 13:27:11.000 153 21184.74 -7.26 42814.40 47768.95 2014-06-02 13:27:12.000 153 21184.71 -7.28 42814.37 47768.90 2014-06-02 13:27:13.000 153 21184.66 -7.29 42814.35 47768.86 2014-06-02 13:27:14.000 153 21184.64 -7.29 42814.37 47768.82 2014-06-02 13:27:15.000 153 21184.66 -7.33 42814.33 47768.77 2014-06-02 13:27:16.000 153 21184.65 -7.37 42814.34 47768.81 2014-06-02 13:27:17.000 153 21184.65 -7.38 42814.33 47768.77 2014-06-02 13:27:18.000 153 21184.64 -7.39 42814.30 47768.77 2014-06-02 13:27:19.000 153 21184.59 -7.34 42814.30 47768.77 2014-06-02 13:27:20.000 153 21184.51 -7.35 42814.29 47768.72 2014-06-02 13:27:21.000 153 21184.47 -7.39 42814.28 47768.67 2014-06-02 13:27:22.000 153 21184.46 -7.41 42814.29 47768.67 2014-06-02 13:27:23.000 153 21184.54 -7.39 42814.26 47768.69 2014-06-02 13:27:24.000 153 21184.58 -7.33 42814.23 47768.67 2014-06-02 13:27:25.000 153 21184.61 -7.24 42814.20 47768.70 2014-06-02 13:27:26.000 153 21184.60 -7.11 42814.13 47768.65 2014-06-02 13:27:27.000 153 21184.58 -6.94 42814.00 47768.56 2014-06-02 13:27:28.000 153 21184.55 -6.87 42813.88 47768.48 2014-06-02 13:27:29.000 153 21184.55 -6.85 42813.82 47768.36 2014-06-02 13:27:30.000 153 21184.54 -6.86 42813.76 47768.32 2014-06-02 13:27:31.000 153 21184.57 -6.86 42813.72 47768.26 2014-06-02 13:27:32.000 153 21184.58 -6.90 42813.69 47768.23 2014-06-02 13:27:33.000 153 21184.60 -6.94 42813.67 47768.22 2014-06-02 13:27:34.000 153 21184.58 -6.94 42813.69 47768.19 2014-06-02 13:27:35.000 153 21184.61 -7.00 42813.68 47768.21 2014-06-02 13:27:36.000 153 21184.71 -7.12 42813.73 47768.26 2014-06-02 13:27:37.000 153 21184.80 -7.23 42813.85 47768.32 2014-06-02 13:27:38.000 153 21184.80 -7.27 42813.93 47768.40 2014-06-02 13:27:39.000 153 21184.81 -7.28 42813.92 47768.48 2014-06-02 13:27:40.000 153 21184.85 -7.28 42813.97 47768.56 2014-06-02 13:27:41.000 153 21184.84 -7.27 42813.99 47768.57 2014-06-02 13:27:42.000 153 21184.85 -7.32 42814.02 47768.62 2014-06-02 13:27:43.000 153 21184.87 -7.39 42814.06 47768.62 2014-06-02 13:27:44.000 153 21184.85 -7.49 42814.13 47768.66 2014-06-02 13:27:45.000 153 21184.91 -7.60 42814.21 47768.73 2014-06-02 13:27:46.000 153 21184.91 -7.67 42814.31 47768.82 2014-06-02 13:27:47.000 153 21184.95 -7.69 42814.38 47768.91 2014-06-02 13:27:48.000 153 21184.93 -7.68 42814.43 47768.98 2014-06-02 13:27:49.000 153 21184.93 -7.69 42814.46 47769.05 2014-06-02 13:27:50.000 153 21184.96 -7.68 42814.50 47769.08 2014-06-02 13:27:51.000 153 21184.94 -7.69 42814.55 47769.11 2014-06-02 13:27:52.000 153 21184.90 -7.67 42814.60 47769.13 2014-06-02 13:27:53.000 153 21184.94 -7.70 42814.62 47769.16 2014-06-02 13:27:54.000 153 21184.92 -7.66 42814.63 47769.16 2014-06-02 13:27:55.000 153 21184.93 -7.65 42814.62 47769.18 2014-06-02 13:27:56.000 153 21184.90 -7.63 42814.62 47769.19 2014-06-02 13:27:57.000 153 21184.90 -7.61 42814.64 47769.19 2014-06-02 13:27:58.000 153 21184.85 -7.60 42814.61 47769.19 2014-06-02 13:27:59.000 153 21184.84 -7.63 42814.60 47769.18 2014-06-02 13:28:00.000 153 21184.80 -7.62 42814.65 47769.18 2014-06-02 13:28:01.000 153 21184.79 -7.60 42814.66 47769.20 2014-06-02 13:28:02.000 153 21184.76 -7.60 42814.65 47769.17 2014-06-02 13:28:03.000 153 21184.73 -7.59 42814.60 47769.12 2014-06-02 13:28:04.000 153 21184.74 -7.56 42814.59 47769.07 2014-06-02 13:28:05.000 153 21184.67 -7.54 42814.55 47769.05 2014-06-02 13:28:06.000 153 21184.64 -7.49 42814.50 47768.99 2014-06-02 13:28:07.000 153 21184.62 -7.42 42814.42 47768.94 2014-06-02 13:28:08.000 153 21184.65 -7.38 42814.36 47768.90 2014-06-02 13:28:09.000 153 21184.68 -7.39 42814.35 47768.86 2014-06-02 13:28:10.000 153 21184.69 -7.39 42814.32 47768.82 2014-06-02 13:28:11.000 153 21184.72 -7.38 42814.32 47768.82 2014-06-02 13:28:12.000 153 21184.75 -7.37 42814.31 47768.84 2014-06-02 13:28:13.000 153 21184.78 -7.38 42814.35 47768.85 2014-06-02 13:28:14.000 153 21184.78 -7.37 42814.36 47768.85 2014-06-02 13:28:15.000 153 21184.78 -7.38 42814.36 47768.87 2014-06-02 13:28:16.000 153 21184.75 -7.35 42814.35 47768.90 2014-06-02 13:28:17.000 153 21184.71 -7.26 42814.30 47768.88 2014-06-02 13:28:18.000 153 21184.69 -7.22 42814.29 47768.85 2014-06-02 13:28:19.000 153 21184.66 -7.19 42814.28 47768.82 2014-06-02 13:28:20.000 153 21184.70 -7.19 42814.26 47768.78 2014-06-02 13:28:21.000 153 21184.71 -7.18 42814.30 47768.79 2014-06-02 13:28:22.000 153 21184.72 -7.15 42814.30 47768.80 2014-06-02 13:28:23.000 153 21184.70 -7.16 42814.30 47768.79 2014-06-02 13:28:24.000 153 21184.65 -7.15 42814.31 47768.78 2014-06-02 13:28:25.000 153 21184.62 -7.13 42814.31 47768.79 2014-06-02 13:28:26.000 153 21184.61 -7.10 42814.35 47768.79 2014-06-02 13:28:27.000 153 21184.60 -7.06 42814.33 47768.79 2014-06-02 13:28:28.000 153 21184.57 -7.03 42814.33 47768.78 2014-06-02 13:28:29.000 153 21184.57 -7.05 42814.34 47768.78 2014-06-02 13:28:30.000 153 21184.52 -7.05 42814.33 47768.77 2014-06-02 13:28:31.000 153 21184.47 -7.07 42814.34 47768.76 2014-06-02 13:28:32.000 153 21184.47 -7.08 42814.36 47768.73 2014-06-02 13:28:33.000 153 21184.45 -7.09 42814.35 47768.74 2014-06-02 13:28:34.000 153 21184.45 -7.11 42814.34 47768.71 2014-06-02 13:28:35.000 153 21184.43 -7.09 42814.31 47768.74 2014-06-02 13:28:36.000 153 21184.45 -7.10 42814.32 47768.73 2014-06-02 13:28:37.000 153 21184.45 -7.13 42814.34 47768.69 2014-06-02 13:28:38.000 153 21184.45 -7.13 42814.31 47768.71 2014-06-02 13:28:39.000 153 21184.50 -7.17 42814.31 47768.70 2014-06-02 13:28:40.000 153 21184.48 -7.16 42814.36 47768.71 2014-06-02 13:28:41.000 153 21184.49 -7.18 42814.33 47768.72 2014-06-02 13:28:42.000 153 21184.54 -7.18 42814.31 47768.74 2014-06-02 13:28:43.000 153 21184.56 -7.16 42814.35 47768.75 2014-06-02 13:28:44.000 153 21184.59 -7.18 42814.33 47768.76 2014-06-02 13:28:45.000 153 21184.57 -7.21 42814.33 47768.74 2014-06-02 13:28:46.000 153 21184.57 -7.24 42814.34 47768.76 2014-06-02 13:28:47.000 153 21184.57 -7.25 42814.34 47768.77 2014-06-02 13:28:48.000 153 21184.59 -7.25 42814.34 47768.79 2014-06-02 13:28:49.000 153 21184.57 -7.22 42814.36 47768.79 2014-06-02 13:28:50.000 153 21184.56 -7.20 42814.32 47768.80 2014-06-02 13:28:51.000 153 21184.56 -7.19 42814.29 47768.79 2014-06-02 13:28:52.000 153 21184.59 -7.18 42814.30 47768.77 2014-06-02 13:28:53.000 153 21184.63 -7.22 42814.33 47768.77 2014-06-02 13:28:54.000 153 21184.67 -7.27 42814.35 47768.79 2014-06-02 13:28:55.000 153 21184.72 -7.27 42814.42 47768.82 2014-06-02 13:28:56.000 153 21184.72 -7.27 42814.45 47768.91 2014-06-02 13:28:57.000 153 21184.74 -7.28 42814.49 47768.92 2014-06-02 13:28:58.000 153 21184.77 -7.27 42814.45 47768.98 2014-06-02 13:28:59.000 153 21184.78 -7.25 42814.46 47769.01 2014-06-02 13:29:00.000 153 21184.78 -7.23 42814.50 47769.01 2014-06-02 13:29:01.000 153 21184.76 -7.21 42814.52 47769.03 2014-06-02 13:29:02.000 153 21184.75 -7.23 42814.52 47769.05 2014-06-02 13:29:03.000 153 21184.77 -7.20 42814.50 47769.02 2014-06-02 13:29:04.000 153 21184.76 -7.20 42814.50 47769.04 2014-06-02 13:29:05.000 153 21184.78 -7.19 42814.55 47769.02 2014-06-02 13:29:06.000 153 21184.77 -7.19 42814.56 47769.03 2014-06-02 13:29:07.000 153 21184.76 -7.18 42814.54 47769.06 2014-06-02 13:29:08.000 153 21184.77 -7.18 42814.55 47769.03 2014-06-02 13:29:09.000 153 21184.77 -7.17 42814.54 47769.03 2014-06-02 13:29:10.000 153 21184.78 -7.15 42814.52 47769.05 2014-06-02 13:29:11.000 153 21184.77 -7.19 42814.55 47769.05 2014-06-02 13:29:12.000 153 21184.73 -7.21 42814.58 47769.04 2014-06-02 13:29:13.000 153 21184.70 -7.22 42814.59 47769.03 2014-06-02 13:29:14.000 153 21184.66 -7.20 42814.61 47769.03 2014-06-02 13:29:15.000 153 21184.64 -7.19 42814.60 47769.01 2014-06-02 13:29:16.000 153 21184.63 -7.14 42814.59 47769.01 2014-06-02 13:29:17.000 153 21184.61 -7.10 42814.56 47768.99 2014-06-02 13:29:18.000 153 21184.58 -7.11 42814.50 47768.96 2014-06-02 13:29:19.000 153 21184.53 -7.12 42814.50 47768.93 2014-06-02 13:29:20.000 153 21184.54 -7.14 42814.49 47768.91 2014-06-02 13:29:21.000 153 21184.56 -7.15 42814.49 47768.89 2014-06-02 13:29:22.000 153 21184.55 -7.19 42814.46 47768.85 2014-06-02 13:29:23.000 153 21184.51 -7.21 42814.46 47768.86 2014-06-02 13:29:24.000 153 21184.50 -7.21 42814.44 47768.85 2014-06-02 13:29:25.000 153 21184.52 -7.24 42814.48 47768.86 2014-06-02 13:29:26.000 153 21184.54 -7.27 42814.51 47768.87 2014-06-02 13:29:27.000 153 21184.57 -7.29 42814.50 47768.88 2014-06-02 13:29:28.000 153 21184.59 -7.33 42814.52 47768.92 2014-06-02 13:29:29.000 153 21184.60 -7.35 42814.53 47768.97 2014-06-02 13:29:30.000 153 21184.58 -7.39 42814.56 47768.99 2014-06-02 13:29:31.000 153 21184.56 -7.40 42814.63 47768.98 2014-06-02 13:29:32.000 153 21184.52 -7.40 42814.66 47769.01 2014-06-02 13:29:33.000 153 21184.53 -7.37 42814.68 47769.03 2014-06-02 13:29:34.000 153 21184.55 -7.33 42814.66 47769.04 2014-06-02 13:29:35.000 153 21184.55 -7.30 42814.63 47769.05 2014-06-02 13:29:36.000 153 21184.56 -7.27 42814.63 47769.02 2014-06-02 13:29:37.000 153 21184.57 -7.29 42814.61 47769.02 2014-06-02 13:29:38.000 153 21184.56 -7.28 42814.58 47768.99 2014-06-02 13:29:39.000 153 21184.57 -7.32 42814.58 47768.99 2014-06-02 13:29:40.000 153 21184.56 -7.32 42814.61 47769.01 2014-06-02 13:29:41.000 153 21184.57 -7.34 42814.64 47769.02 2014-06-02 13:29:42.000 153 21184.56 -7.34 42814.65 47769.01 2014-06-02 13:29:43.000 153 21184.57 -7.32 42814.65 47769.01 2014-06-02 13:29:44.000 153 21184.57 -7.27 42814.62 47769.03 2014-06-02 13:29:45.000 153 21184.55 -7.28 42814.61 47768.99 2014-06-02 13:29:46.000 153 21184.58 -7.28 42814.59 47768.98 2014-06-02 13:29:47.000 153 21184.58 -7.27 42814.58 47768.99 2014-06-02 13:29:48.000 153 21184.60 -7.30 42814.56 47768.97 2014-06-02 13:29:49.000 153 21184.61 -7.33 42814.60 47768.97 2014-06-02 13:29:50.000 153 21184.58 -7.37 42814.62 47768.98 2014-06-02 13:29:51.000 153 21184.59 -7.37 42814.62 47768.99 2014-06-02 13:29:52.000 153 21184.59 -7.37 42814.60 47769.01 2014-06-02 13:29:53.000 153 21184.56 -7.38 42814.62 47769.01 2014-06-02 13:29:54.000 153 21184.55 -7.40 42814.60 47769.01 2014-06-02 13:29:55.000 153 21184.52 -7.42 42814.65 47769.04 2014-06-02 13:29:56.000 153 21184.52 -7.44 42814.66 47769.05 2014-06-02 13:29:57.000 153 21184.53 -7.47 42814.69 47769.07 2014-06-02 13:29:58.000 153 21184.53 -7.49 42814.70 47769.10 2014-06-02 13:29:59.000 153 21184.52 -7.48 42814.76 47769.12 2014-06-02 13:30:00.000 153 21184.51 -7.50 42814.79 47769.11 2014-06-02 13:30:01.000 153 21184.52 -7.50 42814.81 47769.17 2014-06-02 13:30:02.000 153 21184.55 -7.52 42814.84 47769.20 2014-06-02 13:30:03.000 153 21184.60 -7.51 42814.88 47769.21 2014-06-02 13:30:04.000 153 21184.65 -7.49 42814.87 47769.27 2014-06-02 13:30:05.000 153 21184.67 -7.46 42814.90 47769.33 2014-06-02 13:30:06.000 153 21184.69 -7.46 42814.93 47769.34 2014-06-02 13:30:07.000 153 21184.77 -7.49 42814.98 47769.36 2014-06-02 13:30:08.000 153 21184.83 -7.51 42814.98 47769.43 2014-06-02 13:30:09.000 153 21184.87 -7.52 42815.01 47769.48 2014-06-02 13:30:10.000 153 21184.90 -7.56 42815.07 47769.50 2014-06-02 13:30:11.000 153 21184.93 -7.55 42815.07 47769.56 2014-06-02 13:30:12.000 153 21184.93 -7.53 42815.09 47769.58 2014-06-02 13:30:13.000 153 21184.94 -7.52 42815.08 47769.60 2014-06-02 13:30:14.000 153 21184.90 -7.51 42815.11 47769.62 2014-06-02 13:30:15.000 153 21184.90 -7.51 42815.11 47769.61 2014-06-02 13:30:16.000 153 21184.91 -7.51 42815.13 47769.60 2014-06-02 13:30:17.000 153 21184.90 -7.54 42815.09 47769.62 2014-06-02 13:30:18.000 153 21184.86 -7.57 42815.12 47769.59 2014-06-02 13:30:19.000 153 21184.80 -7.59 42815.16 47769.61 2014-06-02 13:30:20.000 153 21184.76 -7.59 42815.18 47769.59 2014-06-02 13:30:21.000 153 21184.71 -7.58 42815.14 47769.58 2014-06-02 13:30:22.000 153 21184.65 -7.57 42815.13 47769.54 2014-06-02 13:30:23.000 153 21184.63 -7.57 42815.12 47769.54 2014-06-02 13:30:24.000 153 21184.58 -7.57 42815.14 47769.50 2014-06-02 13:30:25.000 153 21184.54 -7.56 42815.15 47769.50 2014-06-02 13:30:26.000 153 21184.49 -7.53 42815.13 47769.48 2014-06-02 13:30:27.000 153 21184.40 -7.50 42815.12 47769.45 2014-06-02 13:30:28.000 153 21184.38 -7.48 42815.10 47769.40 2014-06-02 13:30:29.000 153 21184.35 -7.45 42815.10 47769.40 2014-06-02 13:30:30.000 153 21184.33 -7.41 42815.04 47769.34 2014-06-02 13:30:31.000 153 21184.27 -7.33 42815.04 47769.33 2014-06-02 13:30:32.000 153 21184.26 -7.31 42815.02 47769.25 2014-06-02 13:30:33.000 153 21184.25 -7.28 42815.00 47769.21 2014-06-02 13:30:34.000 153 21184.26 -7.28 42814.97 47769.19 2014-06-02 13:30:35.000 153 21184.25 -7.26 42814.91 47769.19 2014-06-02 13:30:36.000 153 21184.27 -7.25 42814.89 47769.15 2014-06-02 13:30:37.000 153 21184.26 -7.22 42814.90 47769.17 2014-06-02 13:30:38.000 153 21184.25 -7.18 42814.88 47769.16 2014-06-02 13:30:39.000 153 21184.28 -7.15 42814.85 47769.14 2014-06-02 13:30:40.000 153 21184.26 -7.11 42814.83 47769.16 2014-06-02 13:30:41.000 153 21184.28 -7.12 42814.82 47769.11 2014-06-02 13:30:42.000 153 21184.27 -7.17 42814.83 47769.10 2014-06-02 13:30:43.000 153 21184.25 -7.18 42814.84 47769.11 2014-06-02 13:30:44.000 153 21184.27 -7.21 42814.86 47769.11 2014-06-02 13:30:45.000 153 21184.26 -7.21 42814.90 47769.14 2014-06-02 13:30:46.000 153 21184.29 -7.23 42814.90 47769.15 2014-06-02 13:30:47.000 153 21184.32 -7.20 42814.89 47769.17 2014-06-02 13:30:48.000 153 21184.37 -7.20 42814.89 47769.21 2014-06-02 13:30:49.000 153 21184.37 -7.17 42814.88 47769.16 2014-06-02 13:30:50.000 153 21184.42 -7.23 42814.83 47769.17 2014-06-02 13:30:51.000 153 21184.47 -7.25 42814.82 47769.16 2014-06-02 13:30:52.000 153 21184.51 -7.23 42814.82 47769.18 2014-06-02 13:30:53.000 153 21184.51 -7.19 42814.78 47769.16 2014-06-02 13:30:54.000 153 21184.53 -7.13 42814.71 47769.13 2014-06-02 13:30:55.000 153 21184.54 -7.11 42814.65 47769.11 2014-06-02 13:30:56.000 153 21184.57 -7.10 42814.61 47769.03 2014-06-02 13:30:57.000 153 21184.59 -7.09 42814.56 47769.01 2014-06-02 13:30:58.000 153 21184.61 -7.10 42814.54 47768.97 2014-06-02 13:30:59.000 153 21184.60 -7.11 42814.54 47768.98 2014-06-02 13:31:00.000 153 21184.58 -7.10 42814.52 47768.94 2014-06-02 13:31:01.000 153 21184.56 -7.08 42814.54 47768.94 2014-06-02 13:31:02.000 153 21184.52 -7.04 42814.52 47768.93 2014-06-02 13:31:03.000 153 21184.48 -7.06 42814.54 47768.88 2014-06-02 13:31:04.000 153 21184.46 -7.09 42814.50 47768.89 2014-06-02 13:31:05.000 153 21184.45 -7.09 42814.50 47768.88 2014-06-02 13:31:06.000 153 21184.43 -7.05 42814.51 47768.87 2014-06-02 13:31:07.000 153 21184.39 -7.01 42814.45 47768.83 2014-06-02 13:31:08.000 153 21184.35 -6.98 42814.43 47768.80 2014-06-02 13:31:09.000 153 21184.33 -6.97 42814.44 47768.79 2014-06-02 13:31:10.000 153 21184.33 -6.96 42814.45 47768.78 2014-06-02 13:31:11.000 153 21184.27 -6.96 42814.42 47768.76 2014-06-02 13:31:12.000 153 21184.26 -6.94 42814.44 47768.74 2014-06-02 13:31:13.000 153 21184.30 -6.92 42814.44 47768.73 2014-06-02 13:31:14.000 153 21184.31 -6.86 42814.39 47768.73 2014-06-02 13:31:15.000 153 21184.33 -6.79 42814.37 47768.72 2014-06-02 13:31:16.000 153 21184.38 -6.75 42814.32 47768.69 2014-06-02 13:31:17.000 153 21184.42 -6.69 42814.29 47768.65 2014-06-02 13:31:18.000 153 21184.43 -6.70 42814.25 47768.63 2014-06-02 13:31:19.000 153 21184.45 -6.69 42814.22 47768.62 2014-06-02 13:31:20.000 153 21184.46 -6.78 42814.24 47768.62 2014-06-02 13:31:21.000 153 21184.53 -6.90 42814.28 47768.63 2014-06-02 13:31:22.000 153 21184.58 -6.97 42814.33 47768.71 2014-06-02 13:31:23.000 153 21184.64 -6.98 42814.40 47768.77 2014-06-02 13:31:24.000 153 21184.66 -7.00 42814.43 47768.86 2014-06-02 13:31:25.000 153 21184.67 -6.95 42814.50 47768.93 2014-06-02 13:31:26.000 153 21184.69 -6.92 42814.50 47768.98 2014-06-02 13:31:27.000 153 21184.72 -6.95 42814.56 47769.00 2014-06-02 13:31:28.000 153 21184.73 -6.96 42814.58 47769.04 2014-06-02 13:31:29.000 153 21184.73 -6.95 42814.60 47769.05 2014-06-02 13:31:30.000 153 21184.72 -6.95 42814.62 47769.06 2014-06-02 13:31:31.000 153 21184.65 -6.99 42814.65 47769.07 2014-06-02 13:31:32.000 153 21184.65 -7.02 42814.67 47769.09 2014-06-02 13:31:33.000 153 21184.67 -7.04 42814.66 47769.10 2014-06-02 13:31:34.000 153 21184.63 -7.06 42814.69 47769.11 2014-06-02 13:31:35.000 153 21184.59 -7.04 42814.70 47769.10 2014-06-02 13:31:36.000 153 21184.56 -7.04 42814.70 47769.10 2014-06-02 13:31:37.000 153 21184.55 -7.06 42814.70 47769.09 2014-06-02 13:31:38.000 153 21184.55 -7.06 42814.73 47769.11 2014-06-02 13:31:39.000 153 21184.59 -7.09 42814.74 47769.11 2014-06-02 13:31:40.000 153 21184.62 -7.13 42814.77 47769.14 2014-06-02 13:31:41.000 153 21184.66 -7.14 42814.78 47769.17 2014-06-02 13:31:42.000 153 21184.71 -7.13 42814.76 47769.20 2014-06-02 13:31:43.000 153 21184.76 -7.11 42814.80 47769.25 2014-06-02 13:31:44.000 153 21184.82 -7.07 42814.78 47769.26 2014-06-02 13:31:45.000 153 21184.87 -7.01 42814.76 47769.28 2014-06-02 13:31:46.000 153 21184.91 -7.00 42814.71 47769.27 2014-06-02 13:31:47.000 153 21184.95 -6.96 42814.69 47769.27 2014-06-02 13:31:48.000 153 21184.98 -6.98 42814.72 47769.28 2014-06-02 13:31:49.000 153 21185.01 -6.99 42814.73 47769.27 2014-06-02 13:31:50.000 153 21185.05 -7.00 42814.76 47769.32 2014-06-02 13:31:51.000 153 21185.05 -6.99 42814.76 47769.33 2014-06-02 13:31:52.000 153 21185.06 -7.01 42814.75 47769.34 2014-06-02 13:31:53.000 153 21185.05 -7.03 42814.77 47769.34 2014-06-02 13:31:54.000 153 21185.07 -7.05 42814.79 47769.37 2014-06-02 13:31:55.000 153 21185.03 -7.06 42814.81 47769.39 2014-06-02 13:31:56.000 153 21185.04 -7.06 42814.80 47769.39 2014-06-02 13:31:57.000 153 21185.05 -7.08 42814.84 47769.41 2014-06-02 13:31:58.000 153 21185.04 -7.09 42814.82 47769.41 2014-06-02 13:31:59.000 153 21185.01 -7.13 42814.88 47769.44 2014-06-02 13:32:00.000 153 21184.95 -7.19 42814.88 47769.41 2014-06-02 13:32:01.000 153 21184.91 -7.22 42814.89 47769.43 2014-06-02 13:32:02.000 153 21184.89 -7.23 42814.93 47769.42 2014-06-02 13:32:03.000 153 21184.87 -7.20 42814.94 47769.43 2014-06-02 13:32:04.000 153 21184.82 -7.20 42814.93 47769.41 2014-06-02 13:32:05.000 153 21184.83 -7.18 42814.94 47769.42 2014-06-02 13:32:06.000 153 21184.85 -7.12 42814.91 47769.42 2014-06-02 13:32:07.000 153 21184.86 -7.07 42814.89 47769.40 2014-06-02 13:32:08.000 153 21184.83 -6.95 42814.85 47769.39 2014-06-02 13:32:09.000 153 21184.80 -6.82 42814.75 47769.31 2014-06-02 13:32:10.000 153 21184.77 -6.76 42814.71 47769.21 2014-06-02 13:32:11.000 153 21184.72 -6.72 42814.59 47769.16 2014-06-02 13:32:12.000 153 21184.69 -6.71 42814.55 47769.06 2014-06-02 13:32:13.000 153 21184.66 -6.67 42814.52 47769.02 2014-06-02 13:32:14.000 153 21184.65 -6.67 42814.51 47768.97 2014-06-02 13:32:15.000 153 21184.63 -6.71 42814.53 47768.96 2014-06-02 13:32:16.000 153 21184.67 -6.81 42814.56 47768.96 2014-06-02 13:32:17.000 153 21184.68 -6.91 42814.58 47768.97 2014-06-02 13:32:18.000 153 21184.70 -6.92 42814.61 47769.00 2014-06-02 13:32:19.000 153 21184.69 -6.91 42814.66 47769.07 2014-06-02 13:32:20.000 153 21184.69 -6.87 42814.65 47769.08 2014-06-02 13:32:21.000 153 21184.73 -6.91 42814.65 47769.11 2014-06-02 13:32:22.000 153 21184.76 -6.98 42814.65 47769.11 2014-06-02 13:32:23.000 153 21184.76 -7.02 42814.67 47769.13 2014-06-02 13:32:24.000 153 21184.80 -7.03 42814.70 47769.14 2014-06-02 13:32:25.000 153 21184.81 -7.10 42814.72 47769.19 2014-06-02 13:32:26.000 153 21184.78 -7.18 42814.76 47769.23 2014-06-02 13:32:27.000 153 21184.77 -7.24 42814.82 47769.26 2014-06-02 13:32:28.000 153 21184.80 -7.24 42814.83 47769.32 2014-06-02 13:32:29.000 153 21184.80 -7.25 42814.85 47769.34 2014-06-02 13:32:30.000 153 21184.81 -7.23 42814.85 47769.36 2014-06-02 13:32:31.000 153 21184.85 -7.25 42814.89 47769.37 2014-06-02 13:32:32.000 153 21184.89 -7.31 42814.90 47769.38 2014-06-02 13:32:33.000 153 21184.90 -7.34 42814.87 47769.37 2014-06-02 13:32:34.000 153 21184.87 -7.38 42814.90 47769.42 2014-06-02 13:32:35.000 153 21184.89 -7.39 42814.92 47769.44 2014-06-02 13:32:36.000 153 21184.90 -7.39 42814.95 47769.47 2014-06-02 13:32:37.000 153 21184.91 -7.42 42814.98 47769.47 2014-06-02 13:32:38.000 153 21184.94 -7.47 42814.98 47769.52 2014-06-02 13:32:39.000 153 21184.94 -7.53 42815.03 47769.51 2014-06-02 13:32:40.000 153 21184.93 -7.56 42815.08 47769.55 2014-06-02 13:32:41.000 153 21184.92 -7.59 42815.09 47769.58 2014-06-02 13:32:42.000 153 21184.92 -7.63 42815.15 47769.63 2014-06-02 13:32:43.000 153 21184.89 -7.68 42815.20 47769.64 2014-06-02 13:32:44.000 153 21184.88 -7.71 42815.22 47769.69 2014-06-02 13:32:45.000 153 21184.89 -7.70 42815.24 47769.70 2014-06-02 13:32:46.000 153 21184.91 -7.71 42815.27 47769.72 2014-06-02 13:32:47.000 153 21184.90 -7.75 42815.28 47769.74 2014-06-02 13:32:48.000 153 21184.87 -7.75 42815.27 47769.72 2014-06-02 13:32:49.000 153 21184.82 -7.71 42815.26 47769.72 2014-06-02 13:32:50.000 153 21184.84 -7.65 42815.18 47769.69 2014-06-02 13:32:51.000 153 21184.83 -7.59 42815.10 47769.62 2014-06-02 13:32:52.000 153 21184.82 -7.56 42815.08 47769.56 2014-06-02 13:32:53.000 153 21184.80 -7.55 42815.01 47769.53 2014-06-02 13:32:54.000 153 21184.79 -7.55 42814.95 47769.49 2014-06-02 13:32:55.000 153 21184.77 -7.56 42814.95 47769.44 2014-06-02 13:32:56.000 153 21184.76 -7.56 42814.92 47769.43 2014-06-02 13:32:57.000 153 21184.77 -7.58 42814.93 47769.40 2014-06-02 13:32:58.000 153 21184.77 -7.60 42814.93 47769.39 2014-06-02 13:32:59.000 153 21184.74 -7.62 42814.97 47769.37 2014-06-02 13:33:00.000 153 21184.74 -7.63 42814.97 47769.40 2014-06-02 13:33:01.000 153 21184.77 -7.62 42814.97 47769.41 2014-06-02 13:33:02.000 153 21184.80 -7.65 42814.97 47769.44 2014-06-02 13:33:03.000 153 21184.82 -7.68 42815.00 47769.45 2014-06-02 13:33:04.000 153 21184.85 -7.69 42815.01 47769.48 2014-06-02 13:33:05.000 153 21184.85 -7.71 42815.03 47769.49 2014-06-02 13:33:06.000 153 21184.86 -7.72 42815.05 47769.53 2014-06-02 13:33:07.000 153 21184.88 -7.73 42815.04 47769.54 2014-06-02 13:33:08.000 153 21184.87 -7.76 42815.08 47769.54 2014-06-02 13:33:09.000 153 21184.85 -7.76 42815.06 47769.57 2014-06-02 13:33:10.000 153 21184.82 -7.71 42815.06 47769.58 2014-06-02 13:33:11.000 153 21184.80 -7.62 42815.06 47769.54 2014-06-02 13:33:12.000 153 21184.79 -7.56 42815.01 47769.50 2014-06-02 13:33:13.000 153 21184.74 -7.51 42814.97 47769.46 2014-06-02 13:33:14.000 153 21184.76 -7.50 42814.94 47769.41 2014-06-02 13:33:15.000 153 21184.74 -7.54 42814.91 47769.38 2014-06-02 13:33:16.000 153 21184.75 -7.60 42814.91 47769.36 2014-06-02 13:33:17.000 153 21184.76 -7.62 42814.93 47769.38 2014-06-02 13:33:18.000 153 21184.80 -7.65 42814.94 47769.39 2014-06-02 13:33:19.000 153 21184.81 -7.67 42814.93 47769.40 2014-06-02 13:33:20.000 153 21184.85 -7.68 42815.00 47769.44 2014-06-02 13:33:21.000 153 21184.83 -7.68 42815.01 47769.43 2014-06-02 13:33:22.000 153 21184.84 -7.66 42814.98 47769.47 2014-06-02 13:33:23.000 153 21184.86 -7.62 42814.95 47769.46 2014-06-02 13:33:24.000 153 21184.83 -7.58 42814.96 47769.46 2014-06-02 13:33:25.000 153 21184.86 -7.52 42814.95 47769.45 2014-06-02 13:33:26.000 153 21184.84 -7.51 42814.93 47769.45 2014-06-02 13:33:27.000 153 21184.80 -7.50 42814.92 47769.41 2014-06-02 13:33:28.000 153 21184.79 -7.46 42814.86 47769.39 2014-06-02 13:33:29.000 153 21184.73 -7.38 42814.83 47769.37 2014-06-02 13:33:30.000 153 21184.70 -7.27 42814.79 47769.28 2014-06-02 13:33:31.000 153 21184.63 -7.22 42814.75 47769.22 2014-06-02 13:33:32.000 153 21184.60 -7.20 42814.72 47769.16 2014-06-02 13:33:33.000 153 21184.54 -7.20 42814.68 47769.10 2014-06-02 13:33:34.000 153 21184.49 -7.24 42814.70 47769.07 2014-06-02 13:33:35.000 153 21184.43 -7.24 42814.70 47769.06 2014-06-02 13:33:36.000 153 21184.35 -7.22 42814.68 47769.01 2014-06-02 13:33:37.000 153 21184.33 -7.17 42814.62 47768.95 2014-06-02 13:33:38.000 153 21184.32 -7.14 42814.54 47768.88 2014-06-02 13:33:39.000 153 21184.36 -7.18 42814.53 47768.86 2014-06-02 13:33:40.000 153 21184.39 -7.18 42814.53 47768.83 2014-06-02 13:33:41.000 153 21184.43 -7.20 42814.52 47768.84 2014-06-02 13:33:42.000 153 21184.47 -7.22 42814.50 47768.85 2014-06-02 13:33:43.000 153 21184.51 -7.25 42814.53 47768.87 2014-06-02 13:33:44.000 153 21184.58 -7.29 42814.54 47768.90 2014-06-02 13:33:45.000 153 21184.65 -7.33 42814.53 47768.94 2014-06-02 13:33:46.000 153 21184.68 -7.33 42814.56 47768.97 2014-06-02 13:33:47.000 153 21184.69 -7.31 42814.57 47769.00 2014-06-02 13:33:48.000 153 21184.74 -7.31 42814.54 47769.02 2014-06-02 13:33:49.000 153 21184.76 -7.32 42814.53 47769.00 2014-06-02 13:33:50.000 153 21184.77 -7.32 42814.55 47769.05 2014-06-02 13:33:51.000 153 21184.82 -7.30 42814.54 47769.04 2014-06-02 13:33:52.000 153 21184.80 -7.25 42814.53 47769.06 2014-06-02 13:33:53.000 153 21184.81 -7.23 42814.54 47769.02 2014-06-02 13:33:54.000 153 21184.78 -7.21 42814.47 47768.98 2014-06-02 13:33:55.000 153 21184.80 -7.24 42814.44 47768.99 2014-06-02 13:33:56.000 153 21184.82 -7.26 42814.46 47768.96 2014-06-02 13:33:57.000 153 21184.80 -7.27 42814.49 47768.96 2014-06-02 13:33:58.000 153 21184.81 -7.31 42814.48 47768.99 2014-06-02 13:33:59.000 153 21184.79 -7.32 42814.48 47768.98 2014-06-02 13:34:00.000 153 21184.83 -7.31 42814.55 47769.04 2014-06-02 13:34:01.000 153 21184.78 -7.30 42814.52 47769.05 2014-06-02 13:34:02.000 153 21184.73 -7.30 42814.55 47769.06 2014-06-02 13:34:03.000 153 21184.72 -7.28 42814.60 47769.04 2014-06-02 13:34:04.000 153 21184.72 -7.31 42814.61 47769.07 2014-06-02 13:34:05.000 153 21184.70 -7.36 42814.66 47769.09 2014-06-02 13:34:06.000 153 21184.70 -7.34 42814.69 47769.11 2014-06-02 13:34:07.000 153 21184.70 -7.32 42814.69 47769.13 2014-06-02 13:34:08.000 153 21184.69 -7.27 42814.69 47769.16 2014-06-02 13:34:09.000 153 21184.71 -7.26 42814.69 47769.15 2014-06-02 13:34:10.000 153 21184.73 -7.23 42814.69 47769.16 2014-06-02 13:34:11.000 153 21184.73 -7.22 42814.69 47769.16 2014-06-02 13:34:12.000 153 21184.72 -7.23 42814.72 47769.18 2014-06-02 13:34:13.000 153 21184.72 -7.21 42814.71 47769.16 2014-06-02 13:34:14.000 153 21184.71 -7.23 42814.66 47769.17 2014-06-02 13:34:15.000 153 21184.73 -7.22 42814.73 47769.18 2014-06-02 13:34:16.000 153 21184.71 -7.22 42814.77 47769.21 2014-06-02 13:34:17.000 153 21184.70 -7.19 42814.79 47769.23 2014-06-02 13:34:18.000 153 21184.67 -7.16 42814.76 47769.21 2014-06-02 13:34:19.000 153 21184.68 -7.14 42814.78 47769.19 2014-06-02 13:34:20.000 153 21184.67 -7.10 42814.78 47769.18 2014-06-02 13:34:21.000 153 21184.67 -7.06 42814.74 47769.17 2014-06-02 13:34:22.000 153 21184.67 -7.05 42814.70 47769.18 2014-06-02 13:34:23.000 153 21184.68 -7.02 42814.65 47769.14 2014-06-02 13:34:24.000 153 21184.68 -6.97 42814.64 47769.14 2014-06-02 13:34:25.000 153 21184.68 -6.94 42814.65 47769.11 2014-06-02 13:34:26.000 153 21184.69 -6.97 42814.61 47769.10 2014-06-02 13:34:27.000 153 21184.65 -6.96 42814.64 47769.08 2014-06-02 13:34:28.000 153 21184.64 -6.97 42814.63 47769.07 2014-06-02 13:34:29.000 153 21184.64 -6.96 42814.61 47769.07 2014-06-02 13:34:30.000 153 21184.63 -6.98 42814.63 47769.05 2014-06-02 13:34:31.000 153 21184.65 -6.98 42814.59 47769.04 2014-06-02 13:34:32.000 153 21184.59 -6.97 42814.56 47769.03 2014-06-02 13:34:33.000 153 21184.55 -6.94 42814.60 47769.01 2014-06-02 13:34:34.000 153 21184.52 -6.88 42814.55 47769.01 2014-06-02 13:34:35.000 153 21184.47 -6.86 42814.48 47768.94 2014-06-02 13:34:36.000 153 21184.44 -6.84 42814.46 47768.88 2014-06-02 13:34:37.000 153 21184.36 -6.83 42814.44 47768.85 2014-06-02 13:34:38.000 153 21184.34 -6.87 42814.43 47768.78 2014-06-02 13:34:39.000 153 21184.34 -6.94 42814.48 47768.77 2014-06-02 13:34:40.000 153 21184.30 -6.98 42814.52 47768.76 2014-06-02 13:34:41.000 153 21184.25 -7.00 42814.51 47768.81 2014-06-02 13:34:42.000 153 21184.22 -7.08 42814.56 47768.82 2014-06-02 13:34:43.000 153 21184.21 -7.12 42814.60 47768.84 2014-06-02 13:34:44.000 153 21184.19 -7.15 42814.68 47768.86 2014-06-02 13:34:45.000 153 21184.13 -7.17 42814.73 47768.91 2014-06-02 13:34:46.000 153 21184.14 -7.18 42814.81 47768.91 2014-06-02 13:34:47.000 153 21184.12 -7.16 42814.79 47768.95 2014-06-02 13:34:48.000 153 21184.13 -7.18 42814.86 47768.99 2014-06-02 13:34:49.000 153 21184.16 -7.18 42814.90 47769.03 2014-06-02 13:34:50.000 153 21184.19 -7.14 42814.94 47769.04 2014-06-02 13:34:51.000 153 21184.22 -7.13 42814.97 47769.12 2014-06-02 13:34:52.000 153 21184.26 -7.19 42815.02 47769.15 2014-06-02 13:34:53.000 153 21184.34 -7.21 42815.07 47769.23 2014-06-02 13:34:54.000 153 21184.39 -7.23 42815.14 47769.30 2014-06-02 13:34:55.000 153 21184.48 -7.24 42815.19 47769.39 2014-06-02 13:34:56.000 153 21184.52 -7.24 42815.21 47769.44 2014-06-02 13:34:57.000 153 21184.56 -7.27 42815.25 47769.50 2014-06-02 13:34:58.000 153 21184.63 -7.25 42815.26 47769.57 2014-06-02 13:34:59.000 153 21184.67 -7.26 42815.28 47769.60 2014-06-02 13:35:00.000 153 21184.72 -7.28 42815.27 47769.63 2014-06-02 13:35:01.000 153 21184.74 -7.31 42815.25 47769.64 2014-06-02 13:35:02.000 153 21184.78 -7.32 42815.28 47769.69 2014-06-02 13:35:03.000 153 21184.74 -7.34 42815.33 47769.70 2014-06-02 13:35:04.000 153 21184.77 -7.35 42815.32 47769.72 2014-06-02 13:35:05.000 153 21184.76 -7.30 42815.33 47769.72 2014-06-02 13:35:06.000 153 21184.73 -7.25 42815.33 47769.72 2014-06-02 13:35:07.000 153 21184.68 -7.19 42815.31 47769.71 2014-06-02 13:35:08.000 153 21184.66 -7.19 42815.30 47769.67 2014-06-02 13:35:09.000 153 21184.65 -7.21 42815.28 47769.67 2014-06-02 13:35:10.000 153 21184.61 -7.23 42815.26 47769.63 2014-06-02 13:35:11.000 153 21184.61 -7.25 42815.25 47769.60 2014-06-02 13:35:12.000 153 21184.57 -7.26 42815.25 47769.61 2014-06-02 13:35:13.000 153 21184.52 -7.23 42815.24 47769.57 2014-06-02 13:35:14.000 153 21184.50 -7.21 42815.23 47769.56 2014-06-02 13:35:15.000 153 21184.43 -7.13 42815.23 47769.56 2014-06-02 13:35:16.000 153 21184.35 -6.98 42815.15 47769.48 2014-06-02 13:35:17.000 153 21184.30 -6.88 42815.05 47769.37 2014-06-02 13:35:18.000 153 21184.28 -6.84 42814.97 47769.28 2014-06-02 13:35:19.000 153 21184.27 -6.85 42814.93 47769.19 2014-06-02 13:35:20.000 153 21184.25 -6.83 42814.93 47769.16 2014-06-02 13:35:21.000 153 21184.28 -6.87 42814.92 47769.14 2014-06-02 13:35:22.000 153 21184.31 -6.91 42814.93 47769.14 2014-06-02 13:35:23.000 153 21184.31 -6.89 42814.95 47769.16 2014-06-02 13:35:24.000 153 21184.33 -6.87 42814.95 47769.17 2014-06-02 13:35:25.000 153 21184.31 -6.80 42814.96 47769.19 2014-06-02 13:35:26.000 153 21184.29 -6.77 42814.94 47769.17 2014-06-02 13:35:27.000 153 21184.32 -6.78 42814.95 47769.19 2014-06-02 13:35:28.000 153 21184.35 -6.85 42814.96 47769.16 2014-06-02 13:35:29.000 153 21184.35 -6.95 42815.01 47769.19 2014-06-02 13:35:30.000 153 21184.38 -7.02 42815.08 47769.28 2014-06-02 13:35:31.000 153 21184.39 -7.09 42815.15 47769.34 2014-06-02 13:35:32.000 153 21184.40 -7.14 42815.26 47769.40 2014-06-02 13:35:33.000 153 21184.42 -7.11 42815.28 47769.51 2014-06-02 13:35:34.000 153 21184.45 -7.09 42815.28 47769.55 2014-06-02 13:35:35.000 153 21184.43 -7.07 42815.32 47769.57 2014-06-02 13:35:36.000 153 21184.41 -7.08 42815.35 47769.59 2014-06-02 13:35:37.000 153 21184.39 -7.09 42815.33 47769.56 2014-06-02 13:35:38.000 153 21184.40 -7.14 42815.29 47769.57 2014-06-02 13:35:39.000 153 21184.42 -7.18 42815.32 47769.58 2014-06-02 13:35:40.000 153 21184.45 -7.20 42815.33 47769.58 2014-06-02 13:35:41.000 153 21184.49 -7.22 42815.34 47769.62 2014-06-02 13:35:42.000 153 21184.46 -7.19 42815.34 47769.62 2014-06-02 13:35:43.000 153 21184.47 -7.14 42815.32 47769.60 2014-06-02 13:35:44.000 153 21184.46 -7.14 42815.29 47769.58 2014-06-02 13:35:45.000 153 21184.47 -7.14 42815.24 47769.55 2014-06-02 13:35:46.000 153 21184.45 -7.16 42815.24 47769.53 2014-06-02 13:35:47.000 153 21184.49 -7.17 42815.24 47769.52 2014-06-02 13:35:48.000 153 21184.50 -7.17 42815.24 47769.52 2014-06-02 13:35:49.000 153 21184.53 -7.19 42815.22 47769.51 2014-06-02 13:35:50.000 153 21184.53 -7.19 42815.21 47769.53 2014-06-02 13:35:51.000 153 21184.53 -7.18 42815.21 47769.54 2014-06-02 13:35:52.000 153 21184.55 -7.20 42815.19 47769.57 2014-06-02 13:35:53.000 153 21184.54 -7.20 42815.15 47769.50 2014-06-02 13:35:54.000 153 21184.50 -7.17 42815.13 47769.48 2014-06-02 13:35:55.000 153 21184.39 -7.11 42815.10 47769.43 2014-06-02 13:35:56.000 153 21184.31 -7.10 42815.06 47769.37 2014-06-02 13:35:57.000 153 21184.39 -7.07 42815.05 47769.29 2014-06-02 13:35:58.000 153 21184.39 -6.99 42814.99 47769.28 2014-06-02 13:35:59.000 153 21184.35 -7.00 42814.92 47769.24 2014-06-02 13:36:00.000 153 21184.31 -7.03 42814.94 47769.19 2014-06-02 13:36:01.000 153 21184.25 -6.99 42814.97 47769.18 2014-06-02 13:36:02.000 153 21184.20 -6.94 42814.96 47769.16 2014-06-02 13:36:03.000 153 21184.13 -6.87 42814.93 47769.15 2014-06-02 13:36:04.000 153 21184.08 -6.80 42814.91 47769.11 2014-06-02 13:36:05.000 153 21184.10 -6.79 42814.89 47769.07 2014-06-02 13:36:06.000 153 21184.13 -6.79 42814.86 47769.08 2014-06-02 13:36:07.000 153 21184.16 -6.81 42814.89 47769.04 2014-06-02 13:36:08.000 153 21184.21 -6.78 42814.89 47769.07 2014-06-02 13:36:09.000 153 21184.23 -6.77 42814.88 47769.09 2014-06-02 13:36:10.000 153 21184.22 -6.77 42814.87 47769.09 2014-06-02 13:36:11.000 153 21184.22 -6.76 42814.89 47769.09 2014-06-02 13:36:12.000 153 21184.25 -6.76 42814.87 47769.08 2014-06-02 13:36:13.000 153 21184.23 -6.75 42814.84 47769.07 2014-06-02 13:36:14.000 153 21184.27 -6.71 42814.83 47769.06 2014-06-02 13:36:15.000 153 21184.28 -6.70 42814.81 47769.08 2014-06-02 13:36:16.000 153 21184.31 -6.68 42814.80 47769.07 2014-06-02 13:36:17.000 153 21184.28 -6.69 42814.76 47769.06 2014-06-02 13:36:18.000 153 21184.31 -6.70 42814.77 47769.05 2014-06-02 13:36:19.000 153 21184.34 -6.75 42814.75 47769.07 2014-06-02 13:36:20.000 153 21184.35 -6.77 42814.78 47769.09 2014-06-02 13:36:21.000 153 21184.36 -6.81 42814.84 47769.10 2014-06-02 13:36:22.000 153 21184.36 -6.85 42814.83 47769.09 2014-06-02 13:36:23.000 153 21184.31 -6.89 42814.85 47769.07 2014-06-02 13:36:24.000 153 21184.25 -6.90 42814.85 47769.09 2014-06-02 13:36:25.000 153 21184.25 -6.95 42814.89 47769.10 2014-06-02 13:36:26.000 153 21184.24 -6.96 42814.93 47769.10 2014-06-02 13:36:27.000 153 21184.23 -7.00 42814.96 47769.14 2014-06-02 13:36:28.000 153 21184.22 -6.99 42814.97 47769.13 2014-06-02 13:36:29.000 153 21184.23 -7.00 42814.94 47769.13 2014-06-02 13:36:30.000 153 21184.24 -7.01 42814.98 47769.16 2014-06-02 13:36:31.000 153 21184.25 -7.04 42814.98 47769.16 2014-06-02 13:36:32.000 153 21184.25 -7.11 42814.97 47769.20 2014-06-02 13:36:33.000 153 21184.31 -7.16 42815.03 47769.22 2014-06-02 13:36:34.000 153 21184.37 -7.21 42815.05 47769.25 2014-06-02 13:36:35.000 153 21184.37 -7.26 42815.09 47769.30 2014-06-02 13:36:36.000 153 21184.34 -7.30 42815.11 47769.33 2014-06-02 13:36:37.000 153 21184.36 -7.30 42815.14 47769.36 2014-06-02 13:36:38.000 153 21184.36 -7.31 42815.18 47769.39 2014-06-02 13:36:39.000 153 21184.32 -7.31 42815.18 47769.42 2014-06-02 13:36:40.000 153 21184.35 -7.28 42815.19 47769.42 2014-06-02 13:36:41.000 153 21184.35 -7.23 42815.18 47769.46 2014-06-02 13:36:42.000 153 21184.37 -7.21 42815.17 47769.43 2014-06-02 13:36:43.000 153 21184.37 -7.19 42815.18 47769.43 2014-06-02 13:36:44.000 153 21184.34 -7.17 42815.18 47769.41 2014-06-02 13:36:45.000 153 21184.35 -7.17 42815.16 47769.39 2014-06-02 13:36:46.000 153 21184.36 -7.13 42815.10 47769.39 2014-06-02 13:36:47.000 153 21184.34 -7.09 42815.11 47769.38 2014-06-02 13:36:48.000 153 21184.33 -7.04 42815.07 47769.36 2014-06-02 13:36:49.000 153 21184.32 -7.02 42815.03 47769.33 2014-06-02 13:36:50.000 153 21184.28 -7.05 42815.07 47769.28 2014-06-02 13:36:51.000 153 21184.26 -7.09 42815.10 47769.25 2014-06-02 13:36:52.000 153 21184.22 -7.12 42815.12 47769.28 2014-06-02 13:36:53.000 153 21184.16 -7.19 42815.14 47769.29 2014-06-02 13:36:54.000 153 21184.09 -7.21 42815.21 47769.28 2014-06-02 13:36:55.000 153 21184.05 -7.23 42815.22 47769.30 2014-06-02 13:36:56.000 153 21184.01 -7.24 42815.24 47769.31 2014-06-02 13:36:57.000 153 21184.01 -7.24 42815.24 47769.31 2014-06-02 13:36:58.000 153 21184.04 -7.23 42815.27 47769.31 2014-06-02 13:36:59.000 153 21184.03 -7.19 42815.26 47769.31 2014-06-02 13:37:00.000 153 21184.00 -7.17 42815.26 47769.31 2014-06-02 13:37:01.000 153 21184.00 -7.18 42815.24 47769.30 2014-06-02 13:37:02.000 153 21184.02 -7.18 42815.24 47769.32 2014-06-02 13:37:03.000 153 21184.03 -7.20 42815.23 47769.31 2014-06-02 13:37:04.000 153 21184.02 -7.24 42815.21 47769.30 2014-06-02 13:37:05.000 153 21183.99 -7.26 42815.27 47769.31 2014-06-02 13:37:06.000 153 21183.95 -7.26 42815.28 47769.34 2014-06-02 13:37:07.000 153 21183.94 -7.28 42815.25 47769.36 2014-06-02 13:37:08.000 153 21183.99 -7.25 42815.27 47769.34 2014-06-02 13:37:09.000 153 21184.00 -7.24 42815.26 47769.38 2014-06-02 13:37:10.000 153 21184.03 -7.21 42815.27 47769.36 2014-06-02 13:37:11.000 153 21184.05 -7.18 42815.25 47769.36 2014-06-02 13:37:12.000 153 21184.06 -7.19 42815.22 47769.33 2014-06-02 13:37:13.000 153 21184.05 -7.17 42815.16 47769.30 2014-06-02 13:37:14.000 153 21184.02 -7.17 42815.16 47769.29 2014-06-02 13:37:15.000 153 21184.04 -7.20 42815.16 47769.25 2014-06-02 13:37:16.000 153 21184.02 -7.19 42815.16 47769.25 2014-06-02 13:37:17.000 153 21184.00 -7.25 42815.13 47769.23 2014-06-02 13:37:18.000 153 21183.99 -7.29 42815.14 47769.22 2014-06-02 13:37:19.000 153 21184.00 -7.33 42815.15 47769.23 2014-06-02 13:37:20.000 153 21184.01 -7.38 42815.13 47769.24 2014-06-02 13:37:21.000 153 21184.02 -7.38 42815.14 47769.25 2014-06-02 13:37:22.000 153 21184.00 -7.36 42815.15 47769.24 2014-06-02 13:37:23.000 153 21183.99 -7.36 42815.16 47769.26 2014-06-02 13:37:24.000 153 21183.98 -7.34 42815.15 47769.21 2014-06-02 13:37:25.000 153 21183.99 -7.32 42815.16 47769.24 2014-06-02 13:37:26.000 153 21183.95 -7.31 42815.16 47769.21 2014-06-02 13:37:27.000 153 21183.95 -7.33 42815.16 47769.18 2014-06-02 13:37:28.000 153 21183.92 -7.35 42815.16 47769.17 2014-06-02 13:37:29.000 153 21183.90 -7.38 42815.14 47769.19 2014-06-02 13:37:30.000 153 21183.93 -7.39 42815.17 47769.20 2014-06-02 13:37:31.000 153 21183.94 -7.38 42815.22 47769.21 2014-06-02 13:37:32.000 153 21183.93 -7.38 42815.27 47769.23 2014-06-02 13:37:33.000 153 21183.96 -7.43 42815.29 47769.25 2014-06-02 13:37:34.000 153 21183.98 -7.45 42815.33 47769.29 2014-06-02 13:37:35.000 153 21184.02 -7.49 42815.37 47769.33 2014-06-02 13:37:36.000 153 21184.02 -7.51 42815.40 47769.37 2014-06-02 13:37:37.000 153 21184.02 -7.49 42815.42 47769.38 2014-06-02 13:37:38.000 153 21184.04 -7.46 42815.45 47769.42 2014-06-02 13:37:39.000 153 21184.03 -7.46 42815.46 47769.45 2014-06-02 13:37:40.000 153 21184.03 -7.47 42815.48 47769.46 2014-06-02 13:37:41.000 153 21184.03 -7.47 42815.52 47769.46 2014-06-02 13:37:42.000 153 21184.02 -7.48 42815.53 47769.49 2014-06-02 13:37:43.000 153 21184.01 -7.45 42815.54 47769.51 2014-06-02 13:37:44.000 153 21184.01 -7.46 42815.57 47769.50 2014-06-02 13:37:45.000 153 21184.01 -7.48 42815.58 47769.52 2014-06-02 13:37:46.000 153 21184.02 -7.49 42815.59 47769.55 2014-06-02 13:37:47.000 153 21184.03 -7.51 42815.61 47769.55 2014-06-02 13:37:48.000 153 21184.04 -7.51 42815.61 47769.56 2014-06-02 13:37:49.000 153 21184.03 -7.52 42815.60 47769.58 2014-06-02 13:37:50.000 153 21184.06 -7.55 42815.62 47769.60 2014-06-02 13:37:51.000 153 21184.11 -7.54 42815.63 47769.61 2014-06-02 13:37:52.000 153 21184.14 -7.51 42815.65 47769.65 2014-06-02 13:37:53.000 153 21184.16 -7.50 42815.67 47769.66 2014-06-02 13:37:54.000 153 21184.17 -7.49 42815.65 47769.71 2014-06-02 13:37:55.000 153 21184.22 -7.48 42815.68 47769.68 2014-06-02 13:37:56.000 153 21184.27 -7.51 42815.67 47769.71 2014-06-02 13:37:57.000 153 21184.27 -7.55 42815.66 47769.72 2014-06-02 13:37:58.000 153 21184.28 -7.56 42815.69 47769.76 2014-06-02 13:37:59.000 153 21184.28 -7.55 42815.73 47769.77 2014-06-02 13:38:00.000 153 21184.30 -7.56 42815.77 47769.78 2014-06-02 13:38:01.000 153 21184.30 -7.57 42815.75 47769.81 2014-06-02 13:38:02.000 153 21184.31 -7.57 42815.73 47769.81 2014-06-02 13:38:03.000 153 21184.32 -7.56 42815.71 47769.84 2014-06-02 13:38:04.000 153 21184.31 -7.55 42815.75 47769.82 2014-06-02 13:38:05.000 153 21184.30 -7.52 42815.75 47769.86 2014-06-02 13:38:06.000 153 21184.26 -7.50 42815.74 47769.81 2014-06-02 13:38:07.000 153 21184.25 -7.48 42815.72 47769.81 2014-06-02 13:38:08.000 153 21184.25 -7.47 42815.73 47769.79 2014-06-02 13:38:09.000 153 21184.25 -7.43 42815.71 47769.79 2014-06-02 13:38:10.000 153 21184.25 -7.41 42815.68 47769.77 2014-06-02 13:38:11.000 153 21184.33 -7.39 42815.64 47769.76 2014-06-02 13:38:12.000 153 21184.36 -7.38 42815.66 47769.75 2014-06-02 13:38:13.000 153 21184.43 -7.38 42815.66 47769.77 2014-06-02 13:38:14.000 153 21184.50 -7.38 42815.61 47769.81 2014-06-02 13:38:15.000 153 21184.54 -7.41 42815.59 47769.82 2014-06-02 13:38:16.000 153 21184.57 -7.43 42815.60 47769.84 2014-06-02 13:38:17.000 153 21184.60 -7.47 42815.57 47769.84 2014-06-02 13:38:18.000 153 21184.57 -7.48 42815.59 47769.86 2014-06-02 13:38:19.000 153 21184.60 -7.47 42815.58 47769.87 2014-06-02 13:38:20.000 153 21184.58 -7.52 42815.62 47769.88 2014-06-02 13:38:21.000 153 21184.54 -7.53 42815.63 47769.89 2014-06-02 13:38:22.000 153 21184.47 -7.56 42815.65 47769.86 2014-06-02 13:38:23.000 153 21184.40 -7.58 42815.72 47769.85 2014-06-02 13:38:24.000 153 21184.35 -7.58 42815.73 47769.85 2014-06-02 13:38:25.000 153 21184.31 -7.58 42815.74 47769.85 2014-06-02 13:38:26.000 153 21184.22 -7.54 42815.79 47769.84 2014-06-02 13:38:27.000 153 21184.20 -7.47 42815.77 47769.82 2014-06-02 13:38:28.000 153 21184.13 -7.43 42815.76 47769.80 2014-06-02 13:38:29.000 153 21184.07 -7.33 42815.72 47769.75 2014-06-02 13:38:30.000 153 21184.04 -7.29 42815.65 47769.68 2014-06-02 13:38:31.000 153 21184.02 -7.24 42815.62 47769.65 2014-06-02 13:38:32.000 153 21184.02 -7.19 42815.59 47769.55 2014-06-02 13:38:33.000 153 21184.00 -7.17 42815.56 47769.53 2014-06-02 13:38:34.000 153 21184.00 -7.17 42815.56 47769.53 2014-06-02 13:38:35.000 153 21184.00 -7.16 42815.53 47769.51 2014-06-02 13:38:36.000 153 21183.97 -7.08 42815.48 47769.50 2014-06-02 13:38:37.000 153 21183.96 -7.02 42815.44 47769.46 2014-06-02 13:38:38.000 153 21184.00 -6.99 42815.44 47769.42 2014-06-02 13:38:39.000 153 21184.04 -6.96 42815.39 47769.39 2014-06-02 13:38:40.000 153 21184.10 -6.93 42815.36 47769.41 2014-06-02 13:38:41.000 153 21184.16 -6.90 42815.33 47769.40 2014-06-02 13:38:42.000 153 21184.20 -6.90 42815.29 47769.41 2014-06-02 13:38:43.000 153 21184.24 -6.91 42815.27 47769.40 2014-06-02 13:38:44.000 153 21184.21 -6.95 42815.29 47769.39 2014-06-02 13:38:45.000 153 21184.22 -6.99 42815.31 47769.39 2014-06-02 13:38:46.000 153 21184.23 -7.02 42815.34 47769.41 2014-06-02 13:38:47.000 153 21184.23 -7.08 42815.37 47769.43 2014-06-02 13:38:48.000 153 21184.26 -7.12 42815.40 47769.47 2014-06-02 13:38:49.000 153 21184.28 -7.17 42815.44 47769.48 2014-06-02 13:38:50.000 153 21184.28 -7.20 42815.45 47769.54 2014-06-02 13:38:51.000 153 21184.30 -7.18 42815.45 47769.57 2014-06-02 13:38:52.000 153 21184.30 -7.19 42815.49 47769.59 2014-06-02 13:38:53.000 153 21184.30 -7.19 42815.52 47769.58 2014-06-02 13:38:54.000 153 21184.29 -7.21 42815.50 47769.59 2014-06-02 13:38:55.000 153 21184.29 -7.19 42815.51 47769.59 2014-06-02 13:38:56.000 153 21184.28 -7.18 42815.51 47769.59 2014-06-02 13:38:57.000 153 21184.31 -7.18 42815.50 47769.61 2014-06-02 13:38:58.000 153 21184.31 -7.17 42815.52 47769.63 2014-06-02 13:38:59.000 153 21184.32 -7.16 42815.47 47769.61 2014-06-02 13:39:00.000 153 21184.35 -7.16 42815.46 47769.62 2014-06-02 13:39:01.000 153 21184.39 -7.16 42815.45 47769.62 2014-06-02 13:39:02.000 153 21184.42 -7.19 42815.46 47769.61 2014-06-02 13:39:03.000 153 21184.43 -7.19 42815.45 47769.61 2014-06-02 13:39:04.000 153 21184.43 -7.19 42815.41 47769.62 2014-06-02 13:39:05.000 153 21184.45 -7.19 42815.41 47769.60 2014-06-02 13:39:06.000 153 21184.46 -7.18 42815.42 47769.62 2014-06-02 13:39:07.000 153 21184.43 -7.16 42815.41 47769.61 2014-06-02 13:39:08.000 153 21184.42 -7.21 42815.38 47769.60 2014-06-02 13:39:09.000 153 21184.43 -7.23 42815.38 47769.58 2014-06-02 13:39:10.000 153 21184.43 -7.26 42815.42 47769.56 2014-06-02 13:39:11.000 153 21184.41 -7.28 42815.39 47769.58 2014-06-02 13:39:12.000 153 21184.40 -7.31 42815.38 47769.56 2014-06-02 13:39:13.000 153 21184.37 -7.32 42815.43 47769.56 2014-06-02 13:39:14.000 153 21184.39 -7.35 42815.44 47769.59 2014-06-02 13:39:15.000 153 21184.38 -7.37 42815.45 47769.59 2014-06-02 13:39:16.000 153 21184.39 -7.37 42815.43 47769.59 2014-06-02 13:39:17.000 153 21184.39 -7.37 42815.45 47769.61 2014-06-02 13:39:18.000 153 21184.36 -7.34 42815.46 47769.61 2014-06-02 13:39:19.000 153 21184.30 -7.25 42815.42 47769.60 2014-06-02 13:39:20.000 153 21184.22 -7.10 42815.35 47769.55 2014-06-02 13:39:21.000 153 21184.20 -6.99 42815.26 47769.46 2014-06-02 13:39:22.000 153 21184.14 -6.91 42815.21 47769.36 2014-06-02 13:39:23.000 153 21184.09 -6.87 42815.12 47769.29 2014-06-02 13:39:24.000 153 21184.11 -6.85 42815.07 47769.19 2014-06-02 13:39:25.000 153 21184.09 -6.84 42815.07 47769.16 2014-06-02 13:39:26.000 153 21184.10 -6.83 42815.01 47769.11 2014-06-02 13:39:27.000 153 21184.13 -6.90 42815.04 47769.08 2014-06-02 13:39:28.000 153 21184.17 -7.02 42815.09 47769.13 2014-06-02 13:39:29.000 153 21184.19 -7.10 42815.14 47769.19 2014-06-02 13:39:30.000 153 21184.19 -7.15 42815.24 47769.26 2014-06-02 13:39:31.000 153 21184.18 -7.18 42815.28 47769.31 2014-06-02 13:39:32.000 153 21184.18 -7.17 42815.31 47769.38 2014-06-02 13:39:33.000 153 21184.19 -7.14 42815.34 47769.38 2014-06-02 13:39:34.000 153 21184.18 -7.15 42815.31 47769.42 2014-06-02 13:39:35.000 153 21184.24 -7.14 42815.32 47769.40 2014-06-02 13:39:36.000 153 21184.30 -7.15 42815.28 47769.41 2014-06-02 13:39:37.000 153 21184.34 -7.18 42815.27 47769.41 2014-06-02 13:39:38.000 153 21184.36 -7.21 42815.26 47769.41 2014-06-02 13:39:39.000 153 21184.35 -7.21 42815.24 47769.42 2014-06-02 13:39:40.000 153 21184.36 -7.26 42815.22 47769.40 2014-06-02 13:39:41.000 153 21184.33 -7.34 42815.26 47769.38 2014-06-02 13:39:42.000 153 21184.29 -7.41 42815.29 47769.38 2014-06-02 13:39:43.000 153 21184.23 -7.47 42815.28 47769.39 2014-06-02 13:39:44.000 153 21184.19 -7.52 42815.32 47769.42 2014-06-02 13:39:45.000 153 21184.19 -7.55 42815.37 47769.45 2014-06-02 13:39:46.000 153 21184.14 -7.60 42815.40 47769.46 2014-06-02 13:39:47.000 153 21184.14 -7.61 42815.45 47769.50 2014-06-02 13:39:48.000 153 21184.06 -7.58 42815.48 47769.52 2014-06-02 13:39:49.000 153 21183.96 -7.58 42815.47 47769.49 2014-06-02 13:39:50.000 153 21183.87 -7.47 42815.48 47769.48 2014-06-02 13:39:51.000 153 21183.81 -7.38 42815.44 47769.42 2014-06-02 13:39:52.000 153 21183.77 -7.27 42815.40 47769.36 2014-06-02 13:39:53.000 153 21183.73 -7.24 42815.37 47769.27 2014-06-02 13:39:54.000 153 21183.70 -7.23 42815.33 47769.23 2014-06-02 13:39:55.000 153 21183.65 -7.22 42815.32 47769.20 2014-06-02 13:39:56.000 153 21183.64 -7.21 42815.32 47769.15 2014-06-02 13:39:57.000 153 21183.68 -7.21 42815.30 47769.16 2014-06-02 13:39:58.000 153 21183.69 -7.21 42815.33 47769.16 2014-06-02 13:39:59.000 153 21183.73 -7.22 42815.33 47769.18 2014-06-02 13:40:00.000 153 21183.74 -7.20 42815.32 47769.20 2014-06-02 13:40:01.000 153 21183.77 -7.20 42815.32 47769.20 2014-06-02 13:40:02.000 153 21183.82 -7.21 42815.34 47769.24 2014-06-02 13:40:03.000 153 21183.92 -7.18 42815.35 47769.30 2014-06-02 13:40:04.000 153 21183.96 -7.17 42815.35 47769.30 2014-06-02 13:40:05.000 153 21183.95 -7.09 42815.30 47769.30 2014-06-02 13:40:06.000 153 21183.99 -7.04 42815.29 47769.31 2014-06-02 13:40:07.000 153 21184.03 -6.99 42815.26 47769.29 2014-06-02 13:40:08.000 153 21184.05 -6.98 42815.23 47769.29 2014-06-02 13:40:09.000 153 21184.11 -7.00 42815.23 47769.28 2014-06-02 13:40:10.000 153 21184.15 -7.02 42815.26 47769.33 2014-06-02 13:40:11.000 153 21184.15 -7.07 42815.29 47769.34 2014-06-02 13:40:12.000 153 21184.18 -7.08 42815.28 47769.38 2014-06-02 13:40:13.000 153 21184.26 -7.08 42815.30 47769.40 2014-06-02 13:40:14.000 153 21184.33 -7.08 42815.30 47769.44 2014-06-02 13:40:15.000 153 21184.34 -7.07 42815.31 47769.47 2014-06-02 13:40:16.000 153 21184.37 -7.06 42815.34 47769.50 2014-06-02 13:40:17.000 153 21184.43 -7.07 42815.35 47769.51 2014-06-02 13:40:18.000 153 21184.46 -7.12 42815.34 47769.50 2014-06-02 13:40:19.000 153 21184.44 -7.17 42815.35 47769.53 2014-06-02 13:40:20.000 153 21184.42 -7.20 42815.38 47769.56 2014-06-02 13:40:21.000 153 21184.44 -7.25 42815.41 47769.57 2014-06-02 13:40:22.000 153 21184.47 -7.30 42815.46 47769.62 2014-06-02 13:40:23.000 153 21184.48 -7.33 42815.52 47769.65 2014-06-02 13:40:24.000 153 21184.48 -7.33 42815.55 47769.70 2014-06-02 13:40:25.000 153 21184.48 -7.39 42815.58 47769.74 2014-06-02 13:40:26.000 153 21184.46 -7.43 42815.61 47769.78 2014-06-02 13:40:27.000 153 21184.45 -7.43 42815.65 47769.78 2014-06-02 13:40:28.000 153 21184.40 -7.39 42815.68 47769.81 2014-06-02 13:40:29.000 153 21184.35 -7.32 42815.68 47769.83 2014-06-02 13:40:30.000 153 21184.29 -7.31 42815.65 47769.77 2014-06-02 13:40:31.000 153 21184.22 -7.20 42815.61 47769.74 2014-06-02 13:40:32.000 153 21184.18 -7.08 42815.54 47769.67 2014-06-02 13:40:33.000 153 21184.13 -7.00 42815.48 47769.58 2014-06-02 13:40:34.000 153 21184.15 -7.12 42815.45 47769.51 2014-06-02 13:40:35.000 153 21184.21 -7.22 42815.49 47769.49 2014-06-02 13:40:36.000 153 21184.23 -7.28 42815.54 47769.55 2014-06-02 13:40:37.000 153 21184.22 -7.29 42815.54 47769.59 2014-06-02 13:40:38.000 153 21184.22 -7.26 42815.57 47769.63 2014-06-02 13:40:39.000 153 21184.23 -7.24 42815.57 47769.63 2014-06-02 13:40:40.000 153 21184.25 -7.23 42815.58 47769.66 2014-06-02 13:40:41.000 153 21184.28 -7.24 42815.60 47769.68 2014-06-02 13:40:42.000 153 21184.31 -7.26 42815.64 47769.70 2014-06-02 13:40:43.000 153 21184.34 -7.27 42815.67 47769.71 2014-06-02 13:40:44.000 153 21184.37 -7.29 42815.67 47769.76 2014-06-02 13:40:45.000 153 21184.38 -7.30 42815.68 47769.79 2014-06-02 13:40:46.000 153 21184.41 -7.33 42815.70 47769.81 2014-06-02 13:40:47.000 153 21184.39 -7.34 42815.70 47769.81 2014-06-02 13:40:48.000 153 21184.40 -7.36 42815.73 47769.83 2014-06-02 13:40:49.000 153 21184.37 -7.38 42815.76 47769.83 2014-06-02 13:40:50.000 153 21184.37 -7.36 42815.76 47769.85 2014-06-02 13:40:51.000 153 21184.36 -7.37 42815.73 47769.87 2014-06-02 13:40:52.000 153 21184.32 -7.38 42815.74 47769.87 2014-06-02 13:40:53.000 153 21184.34 -7.40 42815.75 47769.87 2014-06-02 13:40:54.000 153 21184.37 -7.42 42815.75 47769.86 2014-06-02 13:40:55.000 153 21184.34 -7.41 42815.77 47769.86 2014-06-02 13:40:56.000 153 21184.34 -7.44 42815.77 47769.84 2014-06-02 13:40:57.000 153 21184.36 -7.43 42815.75 47769.87 2014-06-02 13:40:58.000 153 21184.38 -7.37 42815.71 47769.85 2014-06-02 13:40:59.000 153 21184.35 -7.36 42815.70 47769.83 2014-06-02 13:41:00.000 153 21184.36 -7.37 42815.72 47769.84 2014-06-02 13:41:01.000 153 21184.40 -7.36 42815.71 47769.81 2014-06-02 13:41:02.000 153 21184.42 -7.36 42815.70 47769.83 2014-06-02 13:41:03.000 153 21184.47 -7.33 42815.69 47769.85 2014-06-02 13:41:04.000 153 21184.50 -7.29 42815.72 47769.87 2014-06-02 13:41:05.000 153 21184.53 -7.25 42815.71 47769.89 2014-06-02 13:41:06.000 153 21184.61 -7.25 42815.68 47769.89 2014-06-02 13:41:07.000 153 21184.64 -7.22 42815.65 47769.91 2014-06-02 13:41:08.000 153 21184.64 -7.21 42815.67 47769.94 2014-06-02 13:41:09.000 153 21184.62 -7.19 42815.69 47769.91 2014-06-02 13:41:10.000 153 21184.63 -7.05 42815.64 47769.92 2014-06-02 13:41:11.000 153 21184.63 -6.98 42815.59 47769.88 2014-06-02 13:41:12.000 153 21184.67 -7.00 42815.56 47769.85 2014-06-02 13:41:13.000 153 21184.72 -7.06 42815.49 47769.82 2014-06-02 13:41:14.000 153 21184.74 -7.10 42815.53 47769.85 2014-06-02 13:41:15.000 153 21184.75 -7.18 42815.58 47769.83 2014-06-02 13:41:16.000 153 21184.76 -7.25 42815.60 47769.86 2014-06-02 13:41:17.000 153 21184.80 -7.31 42815.56 47769.89 2014-06-02 13:41:18.000 153 21184.84 -7.36 42815.59 47769.91 2014-06-02 13:41:19.000 153 21184.86 -7.39 42815.62 47769.97 2014-06-02 13:41:20.000 153 21184.83 -7.45 42815.68 47769.98 2014-06-02 13:41:21.000 153 21184.81 -7.47 42815.74 47770.02 2014-06-02 13:41:22.000 153 21184.82 -7.48 42815.75 47770.00 2014-06-02 13:41:23.000 153 21184.83 -7.49 42815.74 47770.04 2014-06-02 13:41:24.000 153 21184.83 -7.58 42815.77 47770.03 2014-06-02 13:41:25.000 153 21184.83 -7.65 42815.78 47770.06 2014-06-02 13:41:26.000 153 21184.78 -7.70 42815.82 47770.08 2014-06-02 13:41:27.000 153 21184.79 -7.79 42815.86 47770.10 2014-06-02 13:41:28.000 153 21184.79 -7.84 42815.95 47770.16 2014-06-02 13:41:29.000 153 21184.79 -7.86 42816.01 47770.23 2014-06-02 13:41:30.000 153 21184.80 -7.84 42816.04 47770.29 2014-06-02 13:41:31.000 153 21184.79 -7.82 42816.07 47770.32 2014-06-02 13:41:32.000 153 21184.79 -7.83 42816.06 47770.36 2014-06-02 13:41:33.000 153 21184.76 -7.81 42816.09 47770.36 2014-06-02 13:41:34.000 153 21184.69 -7.73 42816.10 47770.36 2014-06-02 13:41:35.000 153 21184.67 -7.65 42816.07 47770.33 2014-06-02 13:41:36.000 153 21184.66 -7.60 42816.04 47770.28 2014-06-02 13:41:37.000 153 21184.67 -7.55 42816.01 47770.25 2014-06-02 13:41:38.000 153 21184.71 -7.46 42815.99 47770.24 2014-06-02 13:41:39.000 153 21184.77 -7.42 42815.95 47770.22 2014-06-02 13:41:40.000 153 21184.81 -7.43 42815.94 47770.22 2014-06-02 13:41:41.000 153 21184.85 -7.43 42815.92 47770.21 2014-06-02 13:41:42.000 153 21184.87 -7.48 42815.93 47770.21 2014-06-02 13:41:43.000 153 21184.89 -7.54 42815.93 47770.24 2014-06-02 13:41:44.000 153 21184.88 -7.56 42815.98 47770.26 2014-06-02 13:41:45.000 153 21184.90 -7.57 42815.98 47770.30 2014-06-02 13:41:46.000 153 21184.94 -7.59 42816.01 47770.29 2014-06-02 13:41:47.000 153 21184.95 -7.59 42816.03 47770.36 2014-06-02 13:41:48.000 153 21184.94 -7.60 42816.06 47770.38 2014-06-02 13:41:49.000 153 21184.98 -7.61 42816.04 47770.37 2014-06-02 13:41:50.000 153 21185.02 -7.62 42816.02 47770.38 2014-06-02 13:41:51.000 153 21185.02 -7.60 42816.02 47770.42 2014-06-02 13:41:52.000 153 21185.04 -7.59 42816.04 47770.42 2014-06-02 13:41:53.000 153 21185.07 -7.63 42816.05 47770.44 2014-06-02 13:41:54.000 153 21185.08 -7.66 42816.07 47770.47 2014-06-02 13:41:55.000 153 21185.07 -7.65 42816.11 47770.50 2014-06-02 13:41:56.000 153 21185.06 -7.64 42816.10 47770.49 2014-06-02 13:41:57.000 153 21185.07 -7.62 42816.10 47770.50 2014-06-02 13:41:58.000 153 21185.06 -7.59 42816.08 47770.48 2014-06-02 13:41:59.000 153 21185.02 -7.60 42816.11 47770.48 2014-06-02 13:42:00.000 153 21185.02 -7.56 42816.07 47770.48 2014-06-02 13:42:01.000 153 21185.03 -7.53 42816.07 47770.46 2014-06-02 13:42:02.000 153 21184.99 -7.47 42816.05 47770.43 2014-06-02 13:42:03.000 153 21184.93 -7.38 42816.01 47770.37 2014-06-02 13:42:04.000 153 21184.90 -7.37 42815.95 47770.29 2014-06-02 13:42:05.000 153 21184.87 -7.36 42815.87 47770.25 2014-06-02 13:42:06.000 153 21184.79 -7.29 42815.83 47770.19 2014-06-02 13:42:07.000 153 21184.75 -7.16 42815.78 47770.14 2014-06-02 13:42:08.000 153 21184.73 -7.08 42815.71 47770.02 2014-06-02 13:42:09.000 153 21184.70 -7.02 42815.61 47769.95 2014-06-02 13:42:10.000 153 21184.72 -7.00 42815.55 47769.89 2014-06-02 13:42:11.000 153 21184.70 -7.00 42815.51 47769.83 2014-06-02 13:42:12.000 153 21184.72 -6.99 42815.48 47769.80 2014-06-02 13:42:13.000 153 21184.71 -7.01 42815.45 47769.78 2014-06-02 13:42:14.000 153 21184.69 -7.02 42815.47 47769.75 2014-06-02 13:42:15.000 153 21184.66 -6.99 42815.47 47769.73 2014-06-02 13:42:16.000 153 21184.66 -6.97 42815.46 47769.73 2014-06-02 13:42:17.000 153 21184.64 -6.92 42815.46 47769.71 2014-06-02 13:42:18.000 153 21184.66 -6.86 42815.45 47769.72 2014-06-02 13:42:19.000 153 21184.65 -6.81 42815.40 47769.67 2014-06-02 13:42:20.000 153 21184.66 -6.77 42815.35 47769.65 2014-06-02 13:42:21.000 153 21184.65 -6.77 42815.32 47769.65 2014-06-02 13:42:22.000 153 21184.66 -6.75 42815.28 47769.61 2014-06-02 13:42:23.000 153 21184.62 -6.64 42815.26 47769.57 2014-06-02 13:42:24.000 153 21184.60 -6.57 42815.24 47769.54 2014-06-02 13:42:25.000 153 21184.61 -6.57 42815.17 47769.48 2014-06-02 13:42:26.000 153 21184.65 -6.70 42815.15 47769.44 2014-06-02 13:42:27.000 153 21184.70 -6.90 42815.22 47769.48 2014-06-02 13:42:28.000 153 21184.73 -7.06 42815.34 47769.56 2014-06-02 13:42:29.000 153 21184.78 -7.13 42815.46 47769.67 2014-06-02 13:42:30.000 153 21184.77 -7.19 42815.55 47769.79 2014-06-02 13:42:31.000 153 21184.77 -7.21 42815.61 47769.87 2014-06-02 13:42:32.000 153 21184.77 -7.20 42815.70 47769.99 2014-06-02 13:42:33.000 153 21184.79 -7.19 42815.74 47770.02 2014-06-02 13:42:34.000 153 21184.80 -7.18 42815.80 47770.07 2014-06-02 13:42:35.000 153 21184.83 -7.17 42815.82 47770.10 2014-06-02 13:42:36.000 153 21184.85 -7.18 42815.85 47770.15 2014-06-02 13:42:37.000 153 21184.89 -7.19 42815.84 47770.16 2014-06-02 13:42:38.000 153 21184.92 -7.20 42815.85 47770.19 2014-06-02 13:42:39.000 153 21184.90 -7.21 42815.89 47770.21 2014-06-02 13:42:40.000 153 21184.91 -7.20 42815.91 47770.23 2014-06-02 13:42:41.000 153 21184.94 -7.20 42815.93 47770.24 2014-06-02 13:42:42.000 153 21184.95 -7.25 42815.91 47770.25 2014-06-02 13:42:43.000 153 21184.93 -7.29 42815.93 47770.25 2014-06-02 13:42:44.000 153 21184.92 -7.26 42815.94 47770.25 2014-06-02 13:42:45.000 153 21184.86 -7.15 42815.89 47770.22 2014-06-02 13:42:46.000 153 21184.81 -7.10 42815.81 47770.16 2014-06-02 13:42:47.000 153 21184.83 -7.07 42815.74 47770.09 2014-06-02 13:42:48.000 153 21184.82 -7.10 42815.67 47770.02 2014-06-02 13:42:49.000 153 21184.82 -7.13 42815.65 47769.99 2014-06-02 13:42:50.000 153 21184.79 -7.13 42815.63 47769.97 2014-06-02 13:42:51.000 153 21184.81 -7.16 42815.68 47769.95 2014-06-02 13:42:52.000 153 21184.82 -7.23 42815.66 47769.97 2014-06-02 13:42:53.000 153 21184.84 -7.27 42815.70 47770.00 2014-06-02 13:42:54.000 153 21184.84 -7.26 42815.73 47770.01 2014-06-02 13:42:55.000 153 21184.81 -7.23 42815.76 47770.05 2014-06-02 13:42:56.000 153 21184.78 -7.24 42815.75 47770.02 2014-06-02 13:42:57.000 153 21184.77 -7.28 42815.73 47770.03 2014-06-02 13:42:58.000 153 21184.80 -7.31 42815.77 47770.05 2014-06-02 13:42:59.000 153 21184.80 -7.31 42815.77 47770.04 2014-06-02 13:43:00.000 153 21184.82 -7.29 42815.76 47770.06 2014-06-02 13:43:01.000 153 21184.85 -7.28 42815.78 47770.07 2014-06-02 13:43:02.000 153 21184.88 -7.27 42815.81 47770.08 2014-06-02 13:43:03.000 153 21184.92 -7.30 42815.80 47770.12 2014-06-02 13:43:04.000 153 21184.96 -7.32 42815.82 47770.18 2014-06-02 13:43:05.000 153 21184.97 -7.35 42815.83 47770.24 2014-06-02 13:43:06.000 153 21184.94 -7.36 42815.88 47770.27 2014-06-02 13:43:07.000 153 21184.94 -7.34 42815.91 47770.30 2014-06-02 13:43:08.000 153 21184.94 -7.32 42815.93 47770.33 2014-06-02 13:43:09.000 153 21184.96 -7.32 42815.97 47770.34 2014-06-02 13:43:10.000 153 21184.94 -7.29 42815.95 47770.35 2014-06-02 13:43:11.000 153 21184.95 -7.28 42815.99 47770.38 2014-06-02 13:43:12.000 153 21184.97 -7.24 42816.02 47770.40 2014-06-02 13:43:13.000 153 21184.92 -7.19 42815.98 47770.40 2014-06-02 13:43:14.000 153 21184.84 -7.16 42815.99 47770.35 2014-06-02 13:43:15.000 153 21184.80 -7.16 42815.96 47770.32 2014-06-02 13:43:16.000 153 21184.77 -7.18 42815.98 47770.29 2014-06-02 13:43:17.000 153 21184.72 -7.17 42815.98 47770.27 2014-06-02 13:43:18.000 153 21184.64 -7.17 42815.95 47770.24 2014-06-02 13:43:19.000 153 21184.61 -7.15 42815.92 47770.19 2014-06-02 13:43:20.000 153 21184.57 -7.17 42815.89 47770.16 2014-06-02 13:43:21.000 153 21184.57 -7.20 42815.89 47770.11 2014-06-02 13:43:22.000 153 21184.58 -7.20 42815.87 47770.11 2014-06-02 13:43:23.000 153 21184.58 -7.21 42815.83 47770.08 2014-06-02 13:43:24.000 153 21184.58 -7.25 42815.81 47770.10 2014-06-02 13:43:25.000 153 21184.61 -7.30 42815.85 47770.09 2014-06-02 13:43:26.000 153 21184.69 -7.32 42815.83 47770.11 2014-06-02 13:43:27.000 153 21184.72 -7.32 42815.83 47770.15 2014-06-02 13:43:28.000 153 21184.76 -7.31 42815.82 47770.15 2014-06-02 13:43:29.000 153 21184.78 -7.27 42815.82 47770.14 2014-06-02 13:43:30.000 153 21184.81 -7.28 42815.79 47770.14 2014-06-02 13:43:31.000 153 21184.82 -7.28 42815.77 47770.14 2014-06-02 13:43:32.000 153 21184.80 -7.29 42815.75 47770.15 2014-06-02 13:43:33.000 153 21184.81 -7.26 42815.79 47770.14 2014-06-02 13:43:34.000 153 21184.79 -7.20 42815.75 47770.11 2014-06-02 13:43:35.000 153 21184.78 -7.19 42815.71 47770.08 2014-06-02 13:43:36.000 153 21184.81 -7.22 42815.68 47770.07 2014-06-02 13:43:37.000 153 21184.85 -7.25 42815.69 47770.07 2014-06-02 13:43:38.000 153 21184.88 -7.27 42815.70 47770.09 2014-06-02 13:43:39.000 153 21184.93 -7.28 42815.70 47770.11 2014-06-02 13:43:40.000 153 21184.93 -7.31 42815.76 47770.12 2014-06-02 13:43:41.000 153 21184.97 -7.34 42815.84 47770.21 2014-06-02 13:43:42.000 153 21185.02 -7.36 42815.87 47770.26 2014-06-02 13:43:43.000 153 21185.02 -7.36 42815.91 47770.34 2014-06-02 13:43:44.000 153 21185.00 -7.36 42815.96 47770.38 2014-06-02 13:43:45.000 153 21185.03 -7.38 42816.01 47770.40 2014-06-02 13:43:46.000 153 21185.08 -7.38 42816.08 47770.46 2014-06-02 13:43:47.000 153 21185.09 -7.35 42816.07 47770.50 2014-06-02 13:43:48.000 153 21185.12 -7.32 42816.04 47770.51 2014-06-02 13:43:49.000 153 21185.13 -7.34 42816.07 47770.53 2014-06-02 13:43:50.000 153 21185.09 -7.33 42816.09 47770.52 2014-06-02 13:43:51.000 153 21185.11 -7.37 42816.12 47770.55 2014-06-02 13:43:52.000 153 21185.13 -7.41 42816.11 47770.57 2014-06-02 13:43:53.000 153 21185.14 -7.45 42816.13 47770.58 2014-06-02 13:43:54.000 153 21185.14 -7.44 42816.13 47770.61 2014-06-02 13:43:55.000 153 21185.11 -7.44 42816.14 47770.62 2014-06-02 13:43:56.000 153 21185.10 -7.45 42816.13 47770.61 2014-06-02 13:43:57.000 153 21185.13 -7.48 42816.13 47770.60 2014-06-02 13:43:58.000 153 21185.12 -7.50 42816.13 47770.60 2014-06-02 13:43:59.000 153 21185.11 -7.52 42816.13 47770.60 2014-06-02 13:44:00.000 153 21185.15 -7.53 42816.12 47770.60 2014-06-02 13:44:01.000 153 21185.13 -7.54 42816.12 47770.58 2014-06-02 13:44:02.000 153 21185.14 -7.56 42816.12 47770.59 2014-06-02 13:44:03.000 153 21185.13 -7.56 42816.11 47770.59 2014-06-02 13:44:04.000 153 21185.11 -7.57 42816.09 47770.60 2014-06-02 13:44:05.000 153 21185.11 -7.59 42816.11 47770.59 2014-06-02 13:44:06.000 153 21185.12 -7.63 42816.15 47770.58 2014-06-02 13:44:07.000 153 21185.13 -7.66 42816.18 47770.59 2014-06-02 13:44:08.000 153 21185.15 -7.71 42816.18 47770.61 2014-06-02 13:44:09.000 153 21185.12 -7.73 42816.18 47770.63 2014-06-02 13:44:10.000 153 21185.12 -7.68 42816.15 47770.65 2014-06-02 13:44:11.000 153 21185.13 -7.64 42816.18 47770.67 2014-06-02 13:44:12.000 153 21185.16 -7.63 42816.19 47770.66 2014-06-02 13:44:13.000 153 21185.19 -7.59 42816.16 47770.63 2014-06-02 13:44:14.000 153 21185.19 -7.60 42816.12 47770.64 2014-06-02 13:44:15.000 153 21185.18 -7.60 42816.11 47770.64 2014-06-02 13:44:16.000 153 21185.19 -7.60 42816.10 47770.62 2014-06-02 13:44:17.000 153 21185.22 -7.64 42816.09 47770.62 2014-06-02 13:44:18.000 153 21185.23 -7.67 42816.10 47770.64 2014-06-02 13:44:19.000 153 21185.23 -7.69 42816.14 47770.66 2014-06-02 13:44:20.000 153 21185.25 -7.70 42816.16 47770.66 2014-06-02 13:44:21.000 153 21185.26 -7.74 42816.17 47770.69 2014-06-02 13:44:22.000 153 21185.25 -7.76 42816.13 47770.71 2014-06-02 13:44:23.000 153 21185.22 -7.74 42816.15 47770.73 2014-06-02 13:44:24.000 153 21185.23 -7.76 42816.21 47770.71 2014-06-02 13:44:25.000 153 21185.28 -7.79 42816.18 47770.71 2014-06-02 13:44:26.000 153 21185.29 -7.78 42816.19 47770.75 2014-06-02 13:44:27.000 153 21185.31 -7.79 42816.22 47770.76 2014-06-02 13:44:28.000 153 21185.32 -7.84 42816.21 47770.73 2014-06-02 13:44:29.000 153 21185.30 -7.87 42816.14 47770.73 2014-06-02 13:44:30.000 153 21185.32 -7.88 42816.16 47770.71 2014-06-02 13:44:31.000 153 21185.29 -7.90 42816.19 47770.73 2014-06-02 13:44:32.000 153 21185.32 -7.91 42816.18 47770.73 2014-06-02 13:44:33.000 153 21185.31 -7.91 42816.16 47770.73 2014-06-02 13:44:34.000 153 21185.30 -7.93 42816.17 47770.70 2014-06-02 13:44:35.000 153 21185.28 -7.96 42816.17 47770.71 2014-06-02 13:44:36.000 153 21185.32 -7.99 42816.13 47770.71 2014-06-02 13:44:37.000 153 21185.33 -8.06 42816.16 47770.72 2014-06-02 13:44:38.000 153 21185.36 -8.06 42816.15 47770.72 2014-06-02 13:44:39.000 153 21185.35 -8.08 42816.18 47770.74 2014-06-02 13:44:40.000 153 21185.33 -8.06 42816.21 47770.74 2014-06-02 13:44:41.000 153 21185.33 -8.06 42816.20 47770.74 2014-06-02 13:44:42.000 153 21185.33 -8.10 42816.21 47770.74 2014-06-02 13:44:43.000 153 21185.36 -8.18 42816.25 47770.76 2014-06-02 13:44:44.000 153 21185.38 -8.20 42816.24 47770.78 2014-06-02 13:44:45.000 153 21185.42 -8.23 42816.27 47770.80 2014-06-02 13:44:46.000 153 21185.47 -8.26 42816.26 47770.84 2014-06-02 13:44:47.000 153 21185.52 -8.24 42816.28 47770.87 2014-06-02 13:44:48.000 153 21185.52 -8.23 42816.29 47770.91 2014-06-02 13:44:49.000 153 21185.52 -8.28 42816.36 47770.93 2014-06-02 13:44:50.000 153 21185.56 -8.33 42816.39 47771.01 2014-06-02 13:44:51.000 153 21185.59 -8.36 42816.40 47771.03 2014-06-02 13:44:52.000 153 21185.65 -8.39 42816.43 47771.08 2014-06-02 13:44:53.000 153 21185.68 -8.41 42816.49 47771.14 2014-06-02 13:44:54.000 153 21185.71 -8.47 42816.53 47771.21 2014-06-02 13:44:55.000 153 21185.70 -8.49 42816.59 47771.25 2014-06-02 13:44:56.000 153 21185.67 -8.49 42816.64 47771.29 2014-06-02 13:44:57.000 153 21185.63 -8.47 42816.64 47771.31 2014-06-02 13:44:58.000 153 21185.64 -8.44 42816.65 47771.31 2014-06-02 13:44:59.000 153 21185.63 -8.40 42816.63 47771.31 2014-06-02 13:45:00.000 153 21185.61 -8.36 42816.58 47771.29 2014-06-02 13:45:01.000 153 21185.58 -8.36 42816.57 47771.26 2014-06-02 13:45:02.000 153 21185.60 -8.37 42816.53 47771.26 2014-06-02 13:45:03.000 153 21185.57 -8.39 42816.57 47771.23 2014-06-02 13:45:04.000 153 21185.55 -8.36 42816.58 47771.22 2014-06-02 13:45:05.000 153 21185.54 -8.37 42816.60 47771.22 2014-06-02 13:45:06.000 153 21185.53 -8.40 42816.62 47771.21 2014-06-02 13:45:07.000 153 21185.49 -8.35 42816.60 47771.22 2014-06-02 13:45:08.000 153 21185.44 -8.31 42816.59 47771.17 2014-06-02 13:45:09.000 153 21185.43 -8.29 42816.57 47771.15 2014-06-02 13:45:10.000 153 21185.47 -8.25 42816.50 47771.11 2014-06-02 13:45:11.000 153 21185.54 -8.28 42816.51 47771.11 2014-06-02 13:45:12.000 153 21185.57 -8.32 42816.51 47771.13 2014-06-02 13:45:13.000 153 21185.64 -8.32 42816.48 47771.14 2014-06-02 13:45:14.000 153 21185.67 -8.30 42816.48 47771.18 2014-06-02 13:45:15.000 153 21185.68 -8.29 42816.46 47771.18 2014-06-02 13:45:16.000 153 21185.69 -8.31 42816.44 47771.17 2014-06-02 13:45:17.000 153 21185.67 -8.33 42816.44 47771.18 2014-06-02 13:45:18.000 153 21185.70 -8.37 42816.46 47771.18 2014-06-02 13:45:19.000 153 21185.75 -8.36 42816.47 47771.20 2014-06-02 13:45:20.000 153 21185.74 -8.23 42816.43 47771.24 2014-06-02 13:45:21.000 153 21185.71 -8.10 42816.39 47771.19 2014-06-02 13:45:22.000 153 21185.66 -7.96 42816.28 47771.10 2014-06-02 13:45:23.000 153 21185.62 -7.88 42816.18 47771.02 2014-06-02 13:45:24.000 153 21185.64 -7.93 42816.15 47770.92 2014-06-02 13:45:25.000 153 21185.66 -8.05 42816.13 47770.86 2014-06-02 13:45:26.000 153 21185.67 -8.10 42816.17 47770.85 2014-06-02 13:45:27.000 153 21185.71 -8.10 42816.21 47770.90 2014-06-02 13:45:28.000 153 21185.70 -8.02 42816.17 47770.97 2014-06-02 13:45:29.000 153 21185.66 -7.93 42816.06 47770.92 2014-06-02 13:45:30.000 153 21185.61 -7.89 42816.02 47770.87 2014-06-02 13:45:31.000 153 21185.60 -7.88 42816.00 47770.80 2014-06-02 13:45:32.000 153 21185.61 -7.89 42815.97 47770.74 2014-06-02 13:45:33.000 153 21185.62 -7.93 42815.97 47770.73 2014-06-02 13:45:34.000 153 21185.64 -7.96 42815.98 47770.72 2014-06-02 13:45:35.000 153 21185.64 -7.99 42816.00 47770.75 2014-06-02 13:45:36.000 153 21185.65 -7.99 42816.02 47770.77 2014-06-02 13:45:37.000 153 21185.62 -7.97 42816.04 47770.76 2014-06-02 13:45:38.000 153 21185.55 -7.92 42816.03 47770.76 2014-06-02 13:45:39.000 153 21185.52 -7.88 42816.02 47770.72 2014-06-02 13:45:40.000 153 21185.55 -7.88 42816.00 47770.72 2014-06-02 13:45:41.000 153 21185.58 -7.89 42816.05 47770.71 2014-06-02 13:45:42.000 153 21185.63 -7.96 42816.07 47770.77 2014-06-02 13:45:43.000 153 21185.66 -8.03 42816.12 47770.81 2014-06-02 13:45:44.000 153 21185.71 -8.12 42816.20 47770.89 2014-06-02 13:45:45.000 153 21185.77 -8.20 42816.26 47770.93 2014-06-02 13:45:46.000 153 21185.79 -8.26 42816.30 47771.02 2014-06-02 13:45:47.000 153 21185.82 -8.23 42816.35 47771.07 2014-06-02 13:45:48.000 153 21185.83 -8.25 42816.36 47771.15 2014-06-02 13:45:49.000 153 21185.85 -8.27 42816.41 47771.17 2014-06-02 13:45:50.000 153 21185.87 -8.27 42816.49 47771.22 2014-06-02 13:45:51.000 153 21185.89 -8.27 42816.46 47771.24 2014-06-02 13:45:52.000 153 21185.91 -8.28 42816.48 47771.27 2014-06-02 13:45:53.000 153 21185.93 -8.28 42816.48 47771.31 2014-06-02 13:45:54.000 153 21185.98 -8.28 42816.51 47771.34 2014-06-02 13:45:55.000 153 21185.95 -8.27 42816.55 47771.35 2014-06-02 13:45:56.000 153 21185.92 -8.28 42816.52 47771.35 2014-06-02 13:45:57.000 153 21185.95 -8.29 42816.56 47771.35 2014-06-02 13:45:58.000 153 21185.98 -8.32 42816.55 47771.39 2014-06-02 13:45:59.000 153 21186.01 -8.34 42816.57 47771.40 2014-06-02 13:46:00.000 153 21186.04 -8.36 42816.56 47771.40 2014-06-02 13:46:01.000 153 21186.03 -8.36 42816.60 47771.43 2014-06-02 13:46:02.000 153 21186.03 -8.37 42816.60 47771.44 2014-06-02 13:46:03.000 153 21186.05 -8.34 42816.60 47771.46 2014-06-02 13:46:04.000 153 21186.03 -8.32 42816.59 47771.47 2014-06-02 13:46:05.000 153 21186.00 -8.25 42816.53 47771.41 2014-06-02 13:46:06.000 153 21186.02 -8.23 42816.53 47771.42 2014-06-02 13:46:07.000 153 21185.98 -8.26 42816.49 47771.36 2014-06-02 13:46:08.000 153 21185.98 -8.24 42816.46 47771.35 2014-06-02 13:46:09.000 153 21186.00 -8.27 42816.45 47771.33 2014-06-02 13:46:10.000 153 21186.00 -8.30 42816.46 47771.33 2014-06-02 13:46:11.000 153 21185.96 -8.34 42816.51 47771.30 2014-06-02 13:46:12.000 153 21185.96 -8.40 42816.50 47771.32 2014-06-02 13:46:13.000 153 21186.02 -8.45 42816.45 47771.31 2014-06-02 13:46:14.000 153 21186.04 -8.51 42816.51 47771.33 2014-06-02 13:46:15.000 153 21186.02 -8.53 42816.55 47771.38 2014-06-02 13:46:16.000 153 21186.03 -8.55 42816.56 47771.42 2014-06-02 13:46:17.000 153 21186.06 -8.56 42816.58 47771.43 2014-06-02 13:46:18.000 153 21186.08 -8.59 42816.61 47771.47 2014-06-02 13:46:19.000 153 21186.07 -8.57 42816.59 47771.47 2014-06-02 13:46:20.000 153 21186.09 -8.55 42816.59 47771.49 2014-06-02 13:46:21.000 153 21186.07 -8.53 42816.58 47771.48 2014-06-02 13:46:22.000 153 21186.05 -8.51 42816.60 47771.50 2014-06-02 13:46:23.000 153 21186.00 -8.50 42816.58 47771.49 2014-06-02 13:46:24.000 153 21185.96 -8.51 42816.57 47771.42 2014-06-02 13:46:25.000 153 21185.96 -8.52 42816.57 47771.39 2014-06-02 13:46:26.000 153 21185.95 -8.53 42816.57 47771.41 2014-06-02 13:46:27.000 153 21185.98 -8.53 42816.57 47771.38 2014-06-02 13:46:28.000 153 21185.96 -8.51 42816.55 47771.36 2014-06-02 13:46:29.000 153 21185.98 -8.53 42816.56 47771.35 2014-06-02 13:46:30.000 153 21185.99 -8.53 42816.56 47771.38 2014-06-02 13:46:31.000 153 21185.95 -8.55 42816.57 47771.38 2014-06-02 13:46:32.000 153 21185.94 -8.55 42816.53 47771.36 2014-06-02 13:46:33.000 153 21185.94 -8.58 42816.53 47771.33 2014-06-02 13:46:34.000 153 21185.96 -8.58 42816.48 47771.31 2014-06-02 13:46:35.000 153 21185.95 -8.56 42816.41 47771.26 2014-06-02 13:46:36.000 153 21185.96 -8.58 42816.37 47771.24 2014-06-02 13:46:37.000 153 21185.98 -8.59 42816.37 47771.21 2014-06-02 13:46:38.000 153 21185.97 -8.64 42816.33 47771.21 2014-06-02 13:46:39.000 153 21185.98 -8.66 42816.36 47771.20 2014-06-02 13:46:40.000 153 21185.99 -8.65 42816.37 47771.23 2014-06-02 13:46:41.000 153 21186.00 -8.67 42816.42 47771.21 2014-06-02 13:46:42.000 153 21186.00 -8.64 42816.41 47771.22 2014-06-02 13:46:43.000 153 21185.96 -8.57 42816.37 47771.24 2014-06-02 13:46:44.000 153 21185.93 -8.47 42816.31 47771.16 2014-06-02 13:46:45.000 153 21185.93 -8.42 42816.26 47771.11 2014-06-02 13:46:46.000 153 21185.92 -8.40 42816.22 47771.05 2014-06-02 13:46:47.000 153 21185.92 -8.40 42816.17 47771.01 2014-06-02 13:46:48.000 153 21185.90 -8.40 42816.14 47771.01 2014-06-02 13:46:49.000 153 21185.87 -8.40 42816.12 47770.98 2014-06-02 13:46:50.000 153 21185.88 -8.43 42816.14 47770.94 2014-06-02 13:46:51.000 153 21185.89 -8.47 42816.12 47770.94 2014-06-02 13:46:52.000 153 21185.86 -8.49 42816.15 47770.97 2014-06-02 13:46:53.000 153 21185.88 -8.49 42816.16 47770.94 2014-06-02 13:46:54.000 153 21185.85 -8.48 42816.15 47770.97 2014-06-02 13:46:55.000 153 21185.87 -8.52 42816.15 47770.96 2014-06-02 13:46:56.000 153 21185.90 -8.57 42816.19 47771.00 2014-06-02 13:46:57.000 153 21185.90 -8.59 42816.25 47771.04 2014-06-02 13:46:58.000 153 21185.94 -8.65 42816.27 47771.04 2014-06-02 13:46:59.000 153 21185.96 -8.66 42816.29 47771.09 2014-06-02 13:47:00.000 153 21185.96 -8.64 42816.30 47771.13 2014-06-02 13:47:01.000 153 21185.94 -8.61 42816.31 47771.11 2014-06-02 13:47:02.000 153 21185.98 -8.59 42816.28 47771.12 2014-06-02 13:47:03.000 153 21185.98 -8.57 42816.23 47771.11 2014-06-02 13:47:04.000 153 21185.93 -8.52 42816.25 47771.11 2014-06-02 13:47:05.000 153 21185.91 -8.46 42816.17 47771.07 2014-06-02 13:47:06.000 153 21185.89 -8.40 42816.10 47771.01 2014-06-02 13:47:07.000 153 21185.92 -8.39 42816.08 47770.94 2014-06-02 13:47:08.000 153 21185.93 -8.38 42816.09 47770.94 2014-06-02 13:47:09.000 153 21185.97 -8.39 42816.08 47770.94 2014-06-02 13:47:10.000 153 21185.98 -8.39 42816.09 47770.95 2014-06-02 13:47:11.000 153 21186.00 -8.43 42816.08 47770.97 2014-06-02 13:47:12.000 153 21186.06 -8.45 42816.11 47770.99 2014-06-02 13:47:13.000 153 21186.04 -8.45 42816.15 47771.03 2014-06-02 13:47:14.000 153 21186.05 -8.48 42816.17 47771.05 2014-06-02 13:47:15.000 153 21186.07 -8.55 42816.17 47771.08 2014-06-02 13:47:16.000 153 21186.08 -8.60 42816.18 47771.08 2014-06-02 13:47:17.000 153 21186.11 -8.65 42816.23 47771.13 2014-06-02 13:47:18.000 153 21186.11 -8.64 42816.27 47771.16 2014-06-02 13:47:19.000 153 21186.12 -8.65 42816.28 47771.19 2014-06-02 13:47:20.000 153 21186.12 -8.67 42816.27 47771.20 2014-06-02 13:47:21.000 153 21186.11 -8.70 42816.28 47771.20 2014-06-02 13:47:22.000 153 21186.15 -8.73 42816.27 47771.20 2014-06-02 13:47:23.000 153 21186.15 -8.80 42816.26 47771.24 2014-06-02 13:47:24.000 153 21186.17 -8.84 42816.22 47771.21 2014-06-02 13:47:25.000 153 21186.12 -8.85 42816.24 47771.20 2014-06-02 13:47:26.000 153 21186.19 -8.96 42816.26 47771.16 2014-06-02 13:47:27.000 153 21186.27 -9.04 42816.32 47771.22 2014-06-02 13:47:28.000 153 21186.27 -9.02 42816.36 47771.24 2014-06-02 13:47:29.000 153 21186.23 -9.00 42816.40 47771.33 2014-06-02 13:47:30.000 153 21186.21 -9.00 42816.41 47771.35 2014-06-02 13:47:31.000 153 21186.20 -8.98 42816.43 47771.37 2014-06-02 13:47:32.000 153 21186.15 -8.96 42816.45 47771.36 2014-06-02 13:47:33.000 153 21186.11 -8.96 42816.49 47771.39 2014-06-02 13:47:34.000 153 21186.10 -8.96 42816.49 47771.39 2014-06-02 13:47:35.000 153 21186.09 -8.93 42816.49 47771.39 2014-06-02 13:47:36.000 153 21186.09 -8.92 42816.52 47771.38 2014-06-02 13:47:37.000 153 21186.11 -8.96 42816.53 47771.39 2014-06-02 13:47:38.000 153 21186.15 -8.97 42816.57 47771.42 2014-06-02 13:47:39.000 153 21186.17 -8.94 42816.59 47771.45 2014-06-02 13:47:40.000 153 21186.20 -8.93 42816.63 47771.51 2014-06-02 13:47:41.000 153 21186.25 -8.92 42816.64 47771.55 2014-06-02 13:47:42.000 153 21186.29 -8.91 42816.63 47771.55 2014-06-02 13:47:43.000 153 21186.35 -8.93 42816.66 47771.60 2014-06-02 13:47:44.000 153 21186.38 -9.00 42816.66 47771.63 2014-06-02 13:47:45.000 153 21186.40 -9.13 42816.68 47771.64 2014-06-02 13:47:46.000 153 21186.40 -9.21 42816.75 47771.68 2014-06-02 13:47:47.000 153 21186.42 -9.25 42816.77 47771.73 2014-06-02 13:47:48.000 153 21186.44 -9.28 42816.80 47771.78 2014-06-02 13:47:49.000 153 21186.49 -9.32 42816.84 47771.81 2014-06-02 13:47:50.000 153 21186.51 -9.35 42816.89 47771.86 2014-06-02 13:47:51.000 153 21186.51 -9.34 42816.91 47771.91 2014-06-02 13:47:52.000 153 21186.52 -9.33 42816.98 47771.96 2014-06-02 13:47:53.000 153 21186.54 -9.31 42816.98 47772.00 2014-06-02 13:47:54.000 153 21186.55 -9.31 42817.01 47772.01 2014-06-02 13:47:55.000 153 21186.50 -9.30 42817.03 47772.01 2014-06-02 13:47:56.000 153 21186.47 -9.33 42817.01 47772.03 2014-06-02 13:47:57.000 153 21186.43 -9.32 42817.02 47772.01 2014-06-02 13:47:58.000 153 21186.43 -9.34 42817.05 47772.01 2014-06-02 13:47:59.000 153 21186.43 -9.42 42817.08 47772.00 2014-06-02 13:48:00.000 153 21186.39 -9.47 42817.13 47772.02 2014-06-02 13:48:01.000 153 21186.37 -9.49 42817.15 47772.05 2014-06-02 13:48:02.000 153 21186.38 -9.50 42817.19 47772.09 2014-06-02 13:48:03.000 153 21186.37 -9.53 42817.21 47772.08 2014-06-02 13:48:04.000 153 21186.38 -9.56 42817.19 47772.10 2014-06-02 13:48:05.000 153 21186.35 -9.57 42817.22 47772.12 2014-06-02 13:48:06.000 153 21186.34 -9.57 42817.21 47772.12 2014-06-02 13:48:07.000 153 21186.33 -9.60 42817.23 47772.10 2014-06-02 13:48:08.000 153 21186.32 -9.62 42817.27 47772.09 2014-06-02 13:48:09.000 153 21186.34 -9.59 42817.24 47772.10 2014-06-02 13:48:10.000 153 21186.38 -9.57 42817.20 47772.12 2014-06-02 13:48:11.000 153 21186.41 -9.55 42817.24 47772.11 2014-06-02 13:48:12.000 153 21186.42 -9.55 42817.22 47772.10 2014-06-02 13:48:13.000 153 21186.42 -9.52 42817.19 47772.09 2014-06-02 13:48:14.000 153 21186.42 -9.49 42817.17 47772.11 2014-06-02 13:48:15.000 153 21186.43 -9.48 42817.18 47772.10 2014-06-02 13:48:16.000 153 21186.43 -9.50 42817.20 47772.12 2014-06-02 13:48:17.000 153 21186.39 -9.45 42817.18 47772.09 2014-06-02 13:48:18.000 153 21186.38 -9.42 42817.15 47772.07 2014-06-02 13:48:19.000 153 21186.35 -9.41 42817.14 47772.04 2014-06-02 13:48:20.000 153 21186.35 -9.37 42817.11 47772.02 2014-06-02 13:48:21.000 153 21186.33 -9.33 42817.07 47771.98 2014-06-02 13:48:22.000 153 21186.33 -9.32 42817.07 47771.98 2014-06-02 13:48:23.000 153 21186.29 -9.30 42817.03 47771.92 2014-06-02 13:48:24.000 153 21186.28 -9.32 42817.02 47771.93 2014-06-02 13:48:25.000 153 21186.22 -9.34 42817.01 47771.88 2014-06-02 13:48:26.000 153 21186.23 -9.37 42817.03 47771.88 2014-06-02 13:48:27.000 153 21186.24 -9.41 42817.06 47771.89 2014-06-02 13:48:28.000 153 21186.27 -9.46 42817.09 47771.91 2014-06-02 13:48:29.000 153 21186.27 -9.51 42817.14 47771.92 2014-06-02 13:48:30.000 153 21186.32 -9.57 42817.16 47771.98 2014-06-02 13:48:31.000 153 21186.35 -9.57 42817.19 47772.03 2014-06-02 13:48:32.000 153 21186.37 -9.60 42817.27 47772.09 2014-06-02 13:48:33.000 153 21186.36 -9.59 42817.27 47772.14 2014-06-02 13:48:34.000 153 21186.36 -9.56 42817.26 47772.16 2014-06-02 13:48:35.000 153 21186.33 -9.54 42817.26 47772.15 2014-06-02 13:48:36.000 153 21186.30 -9.57 42817.25 47772.13 2014-06-02 13:48:37.000 153 21186.26 -9.61 42817.26 47772.14 2014-06-02 13:48:38.000 153 21186.22 -9.66 42817.23 47772.10 2014-06-02 13:48:39.000 153 21186.24 -9.70 42817.23 47772.09 2014-06-02 13:48:40.000 153 21186.23 -9.72 42817.23 47772.09 2014-06-02 13:48:41.000 153 21186.25 -9.73 42817.22 47772.07 2014-06-02 13:48:42.000 153 21186.23 -9.76 42817.20 47772.05 2014-06-02 13:48:43.000 153 21186.21 -9.77 42817.17 47772.04 2014-06-02 13:48:44.000 153 21186.21 -9.78 42817.14 47772.04 2014-06-02 13:48:45.000 153 21186.24 -9.81 42817.16 47772.02 2014-06-02 13:48:46.000 153 21186.28 -9.85 42817.16 47772.03 2014-06-02 13:48:47.000 153 21186.26 -9.90 42817.16 47772.03 2014-06-02 13:48:48.000 153 21186.21 -9.93 42817.20 47772.04 2014-06-02 13:48:49.000 153 21186.21 -9.96 42817.19 47772.04 2014-06-02 13:48:50.000 153 21186.19 -9.99 42817.21 47772.07 2014-06-02 13:48:51.000 153 21186.18 -9.98 42817.23 47772.07 2014-06-02 13:48:52.000 153 21186.12 -9.99 42817.25 47772.10 2014-06-02 13:48:53.000 153 21186.12 -10.01 42817.27 47772.07 2014-06-02 13:48:54.000 153 21186.11 -10.02 42817.28 47772.11 2014-06-02 13:48:55.000 153 21186.10 -10.05 42817.31 47772.11 2014-06-02 13:48:56.000 153 21186.08 -10.05 42817.39 47772.12 2014-06-02 13:48:57.000 153 21186.08 -10.02 42817.42 47772.13 2014-06-02 13:48:58.000 153 21186.10 -10.00 42817.46 47772.18 2014-06-02 13:48:59.000 153 21186.13 -9.95 42817.45 47772.21 2014-06-02 13:49:00.000 153 21186.15 -9.89 42817.45 47772.27 2014-06-02 13:49:01.000 153 21186.18 -9.86 42817.44 47772.27 2014-06-02 13:49:02.000 153 21186.24 -9.81 42817.45 47772.28 2014-06-02 13:49:03.000 153 21186.27 -9.77 42817.48 47772.31 2014-06-02 13:49:04.000 153 21186.27 -9.76 42817.47 47772.32 2014-06-02 13:49:05.000 153 21186.27 -9.71 42817.45 47772.31 2014-06-02 13:49:06.000 153 21186.28 -9.65 42817.43 47772.30 2014-06-02 13:49:07.000 153 21186.26 -9.65 42817.38 47772.27 2014-06-02 13:49:08.000 153 21186.25 -9.64 42817.38 47772.24 2014-06-02 13:49:09.000 153 21186.27 -9.62 42817.32 47772.24 2014-06-02 13:49:10.000 153 21186.31 -9.63 42817.34 47772.22 2014-06-02 13:49:11.000 153 21186.31 -9.63 42817.34 47772.19 2014-06-02 13:49:12.000 153 21186.32 -9.63 42817.37 47772.20 2014-06-02 13:49:13.000 153 21186.29 -9.66 42817.40 47772.17 2014-06-02 13:49:14.000 153 21186.25 -9.63 42817.36 47772.17 2014-06-02 13:49:15.000 153 21186.23 -9.60 42817.33 47772.14 2014-06-02 13:49:16.000 153 21186.21 -9.55 42817.33 47772.10 2014-06-02 13:49:17.000 153 21186.22 -9.51 42817.30 47772.09 2014-06-02 13:49:18.000 153 21186.27 -9.46 42817.23 47772.05 2014-06-02 13:49:19.000 153 21186.26 -9.43 42817.20 47772.01 2014-06-02 13:49:20.000 153 21186.30 -9.41 42817.16 47771.98 2014-06-02 13:49:21.000 153 21186.31 -9.38 42817.12 47771.97 2014-06-02 13:49:22.000 153 21186.34 -9.36 42817.09 47771.93 2014-06-02 13:49:23.000 153 21186.40 -9.38 42817.04 47771.93 2014-06-02 13:49:24.000 153 21186.44 -9.40 42817.07 47771.93 2014-06-02 13:49:25.000 153 21186.46 -9.43 42817.04 47771.96 2014-06-02 13:49:26.000 153 21186.46 -9.44 42817.06 47771.95 2014-06-02 13:49:27.000 153 21186.44 -9.49 42817.06 47771.94 2014-06-02 13:49:28.000 153 21186.45 -9.54 42817.09 47771.97 2014-06-02 13:49:29.000 153 21186.44 -9.58 42817.16 47772.00 2014-06-02 13:49:30.000 153 21186.38 -9.61 42817.14 47772.01 2014-06-02 13:49:31.000 153 21186.41 -9.64 42817.14 47772.00 2014-06-02 13:49:32.000 153 21186.40 -9.63 42817.17 47772.03 2014-06-02 13:49:33.000 153 21186.35 -9.64 42817.14 47772.00 2014-06-02 13:49:34.000 153 21186.35 -9.63 42817.09 47771.98 2014-06-02 13:49:35.000 153 21186.30 -9.62 42817.08 47771.93 2014-06-02 13:49:36.000 153 21186.27 -9.63 42817.09 47771.93 2014-06-02 13:49:37.000 153 21186.24 -9.64 42817.09 47771.92 2014-06-02 13:49:38.000 153 21186.23 -9.61 42817.06 47771.90 2014-06-02 13:49:39.000 153 21186.25 -9.65 42817.09 47771.90 2014-06-02 13:49:40.000 153 21186.24 -9.62 42817.08 47771.91 2014-06-02 13:49:41.000 153 21186.25 -9.57 42817.07 47771.90 2014-06-02 13:49:42.000 153 21186.24 -9.55 42817.05 47771.90 2014-06-02 13:49:43.000 153 21186.23 -9.51 42817.02 47771.86 2014-06-02 13:49:44.000 153 21186.21 -9.45 42817.00 47771.84 2014-06-02 13:49:45.000 153 21186.19 -9.40 42816.95 47771.79 2014-06-02 13:49:46.000 153 21186.20 -9.37 42816.92 47771.77 2014-06-02 13:49:47.000 153 21186.19 -9.34 42816.87 47771.73 2014-06-02 13:49:48.000 153 21186.20 -9.34 42816.86 47771.70 2014-06-02 13:49:49.000 153 21186.21 -9.33 42816.85 47771.68 2014-06-02 13:49:50.000 153 21186.20 -9.31 42816.84 47771.68 2014-06-02 13:49:51.000 153 21186.15 -9.27 42816.80 47771.67 2014-06-02 13:49:52.000 153 21186.12 -9.14 42816.77 47771.62 2014-06-02 13:49:53.000 153 21186.07 -8.97 42816.69 47771.54 2014-06-02 13:49:54.000 153 21186.01 -8.93 42816.58 47771.43 2014-06-02 13:49:55.000 153 21186.01 -8.94 42816.55 47771.37 2014-06-02 13:49:56.000 153 21186.03 -8.95 42816.52 47771.31 2014-06-02 13:49:57.000 153 21186.05 -8.96 42816.46 47771.27 2014-06-02 13:49:58.000 153 21186.05 -8.97 42816.46 47771.24 2014-06-02 13:49:59.000 153 21186.07 -9.01 42816.46 47771.27 2014-06-02 13:50:00.000 153 21186.14 -9.03 42816.48 47771.26 2014-06-02 13:50:01.000 153 21186.17 -9.06 42816.46 47771.28 2014-06-02 13:50:02.000 153 21186.23 -9.09 42816.47 47771.32 2014-06-02 13:50:03.000 153 21186.31 -9.11 42816.50 47771.36 2014-06-02 13:50:04.000 153 21186.35 -9.13 42816.55 47771.41 2014-06-02 13:50:05.000 153 21186.39 -9.13 42816.57 47771.45 2014-06-02 13:50:06.000 153 21186.46 -9.16 42816.57 47771.50 2014-06-02 13:50:07.000 153 21186.54 -9.20 42816.63 47771.54 2014-06-02 13:50:08.000 153 21186.59 -9.22 42816.68 47771.60 2014-06-02 13:50:09.000 153 21186.60 -9.26 42816.70 47771.68 2014-06-02 13:50:10.000 153 21186.59 -9.28 42816.73 47771.72 2014-06-02 13:50:11.000 153 21186.58 -9.32 42816.79 47771.74 2014-06-02 13:50:12.000 153 21186.55 -9.34 42816.83 47771.79 2014-06-02 13:50:13.000 153 21186.52 -9.36 42816.87 47771.83 2014-06-02 13:50:14.000 153 21186.48 -9.37 42816.92 47771.86 2014-06-02 13:50:15.000 153 21186.45 -9.37 42816.93 47771.84 2014-06-02 13:50:16.000 153 21186.40 -9.34 42816.94 47771.85 2014-06-02 13:50:17.000 153 21186.33 -9.29 42816.94 47771.83 2014-06-02 13:50:18.000 153 21186.26 -9.34 42816.94 47771.79 2014-06-02 13:50:19.000 153 21186.21 -9.40 42816.98 47771.81 2014-06-02 13:50:20.000 153 21186.16 -9.42 42817.05 47771.79 2014-06-02 13:50:21.000 153 21186.14 -9.44 42817.05 47771.82 2014-06-02 13:50:22.000 153 21186.17 -9.41 42817.11 47771.85 2014-06-02 13:50:23.000 153 21186.19 -9.41 42817.11 47771.88 2014-06-02 13:50:24.000 153 21186.16 -9.37 42817.14 47771.90 2014-06-02 13:50:25.000 153 21186.17 -9.35 42817.14 47771.89 2014-06-02 13:50:26.000 153 21186.22 -9.32 42817.16 47771.91 2014-06-02 13:50:27.000 153 21186.28 -9.30 42817.14 47771.94 2014-06-02 13:50:28.000 153 21186.34 -9.26 42817.12 47771.96 2014-06-02 13:50:29.000 153 21186.34 -9.18 42817.09 47771.95 2014-06-02 13:50:30.000 153 21186.41 -9.14 42817.06 47771.95 2014-06-02 13:50:31.000 153 21186.49 -9.12 42817.05 47771.96 2014-06-02 13:50:32.000 153 21186.52 -9.10 42817.04 47771.96 2014-06-02 13:50:33.000 153 21186.56 -9.10 42817.04 47771.97 2014-06-02 13:50:34.000 153 21186.62 -9.10 42817.02 47772.00 2014-06-02 13:50:35.000 153 21186.67 -9.14 42817.04 47772.00 2014-06-02 13:50:36.000 153 21186.68 -9.16 42817.04 47772.04 2014-06-02 13:50:37.000 153 21186.69 -9.19 42817.08 47772.04 2014-06-02 13:50:38.000 153 21186.70 -9.19 42817.07 47772.07 2014-06-02 13:50:39.000 153 21186.70 -9.20 42817.07 47772.09 2014-06-02 13:50:40.000 153 21186.69 -9.17 42817.04 47772.09 2014-06-02 13:50:41.000 153 21186.65 -9.11 42817.01 47772.08 2014-06-02 13:50:42.000 153 21186.66 -9.09 42817.01 47772.04 2014-06-02 13:50:43.000 153 21186.66 -9.11 42816.98 47772.02 2014-06-02 13:50:44.000 153 21186.64 -9.11 42816.94 47771.99 2014-06-02 13:50:45.000 153 21186.66 -9.15 42816.91 47771.98 2014-06-02 13:50:46.000 153 21186.66 -9.18 42816.94 47771.98 2014-06-02 13:50:47.000 153 21186.65 -9.20 42816.96 47771.97 2014-06-02 13:50:48.000 153 21186.65 -9.24 42816.96 47771.95 2014-06-02 13:50:49.000 153 21186.66 -9.27 42816.95 47771.95 2014-06-02 13:50:50.000 153 21186.66 -9.31 42816.98 47771.96 2014-06-02 13:50:51.000 153 21186.63 -9.36 42816.97 47771.97 2014-06-02 13:50:52.000 153 21186.60 -9.43 42816.98 47771.97 2014-06-02 13:50:53.000 153 21186.56 -9.46 42817.02 47771.97 2014-06-02 13:50:54.000 153 21186.52 -9.46 42817.05 47771.97 2014-06-02 13:50:55.000 153 21186.51 -9.50 42817.07 47772.00 2014-06-02 13:50:56.000 153 21186.48 -9.52 42817.11 47772.02 2014-06-02 13:50:57.000 153 21186.46 -9.55 42817.15 47772.02 2014-06-02 13:50:58.000 153 21186.42 -9.54 42817.18 47772.03 2014-06-02 13:50:59.000 153 21186.41 -9.49 42817.18 47772.06 2014-06-02 13:51:00.000 153 21186.39 -9.49 42817.17 47772.04 2014-06-02 13:51:01.000 153 21186.35 -9.46 42817.18 47772.03 2014-06-02 13:51:02.000 153 21186.37 -9.46 42817.16 47772.02 2014-06-02 13:51:03.000 153 21186.39 -9.49 42817.17 47772.02 2014-06-02 13:51:04.000 153 21186.39 -9.51 42817.19 47772.02 2014-06-02 13:51:05.000 153 21186.39 -9.48 42817.18 47772.03 2014-06-02 13:51:06.000 153 21186.40 -9.46 42817.18 47772.05 2014-06-02 13:51:07.000 153 21186.48 -9.48 42817.12 47772.07 2014-06-02 13:51:08.000 153 21186.54 -9.48 42817.16 47772.09 2014-06-02 13:51:09.000 153 21186.56 -9.49 42817.17 47772.12 2014-06-02 13:51:10.000 153 21186.60 -9.50 42817.18 47772.15 2014-06-02 13:51:11.000 153 21186.65 -9.50 42817.17 47772.15 2014-06-02 13:51:12.000 153 21186.69 -9.53 42817.19 47772.19 2014-06-02 13:51:13.000 153 21186.70 -9.56 42817.18 47772.22 2014-06-02 13:51:14.000 153 21186.69 -9.58 42817.20 47772.21 2014-06-02 13:51:15.000 153 21186.70 -9.60 42817.21 47772.21 2014-06-02 13:51:16.000 153 21186.70 -9.60 42817.22 47772.25 2014-06-02 13:51:17.000 153 21186.76 -9.59 42817.26 47772.27 2014-06-02 13:51:18.000 153 21186.82 -9.60 42817.26 47772.28 2014-06-02 13:51:19.000 153 21186.81 -9.60 42817.24 47772.30 2014-06-02 13:51:20.000 153 21186.83 -9.61 42817.25 47772.32 2014-06-02 13:51:21.000 153 21186.82 -9.64 42817.27 47772.35 2014-06-02 13:51:22.000 153 21186.79 -9.66 42817.27 47772.33 2014-06-02 13:51:23.000 153 21186.77 -9.67 42817.30 47772.36 2014-06-02 13:51:24.000 153 21186.76 -9.70 42817.33 47772.33 2014-06-02 13:51:25.000 153 21186.78 -9.71 42817.38 47772.37 2014-06-02 13:51:26.000 153 21186.80 -9.73 42817.39 47772.39 2014-06-02 13:51:27.000 153 21186.79 -9.76 42817.40 47772.40 2014-06-02 13:51:28.000 153 21186.81 -9.80 42817.41 47772.43 2014-06-02 13:51:29.000 153 21186.78 -9.82 42817.44 47772.44 2014-06-02 13:51:30.000 153 21186.81 -9.84 42817.44 47772.47 2014-06-02 13:51:31.000 153 21186.88 -9.92 42817.49 47772.51 2014-06-02 13:51:32.000 153 21186.95 -9.98 42817.48 47772.54 2014-06-02 13:51:33.000 153 21186.95 -10.02 42817.56 47772.60 2014-06-02 13:51:34.000 153 21186.96 -10.07 42817.61 47772.65 2014-06-02 13:51:35.000 153 21186.98 -10.08 42817.63 47772.66 2014-06-02 13:51:36.000 153 21186.99 -10.12 42817.65 47772.72 2014-06-02 13:51:37.000 153 21186.98 -10.14 42817.66 47772.75 2014-06-02 13:51:38.000 153 21186.96 -10.12 42817.68 47772.77 2014-06-02 13:51:39.000 153 21186.97 -10.14 42817.66 47772.79 2014-06-02 13:51:40.000 153 21186.96 -10.15 42817.69 47772.80 2014-06-02 13:51:41.000 153 21186.95 -10.15 42817.72 47772.78 2014-06-02 13:51:42.000 153 21186.98 -10.17 42817.69 47772.81 2014-06-02 13:51:43.000 153 21186.96 -10.17 42817.73 47772.82 2014-06-02 13:51:44.000 153 21186.91 -10.18 42817.75 47772.82 2014-06-02 13:51:45.000 153 21186.86 -10.18 42817.75 47772.80 2014-06-02 13:51:46.000 153 21186.84 -10.19 42817.80 47772.80 2014-06-02 13:51:47.000 153 21186.76 -10.16 42817.81 47772.80 2014-06-02 13:51:48.000 153 21186.76 -10.12 42817.83 47772.79 2014-06-02 13:51:49.000 153 21186.75 -10.10 42817.78 47772.79 2014-06-02 13:51:50.000 153 21186.72 -10.06 42817.76 47772.74 2014-06-02 13:51:51.000 153 21186.70 -10.04 42817.77 47772.75 2014-06-02 13:51:52.000 153 21186.69 -10.03 42817.75 47772.72 2014-06-02 13:51:53.000 153 21186.73 -10.02 42817.70 47772.71 2014-06-02 13:51:54.000 153 21186.80 -10.01 42817.70 47772.69 2014-06-02 13:51:55.000 153 21186.80 -9.99 42817.66 47772.69 2014-06-02 13:51:56.000 153 21186.80 -9.97 42817.62 47772.67 2014-06-02 13:51:57.000 153 21186.79 -9.94 42817.58 47772.65 2014-06-02 13:51:58.000 153 21186.75 -9.88 42817.50 47772.62 2014-06-02 13:51:59.000 153 21186.70 -9.82 42817.44 47772.56 2014-06-02 13:52:00.000 153 21186.72 -9.79 42817.36 47772.50 2014-06-02 13:52:01.000 153 21186.76 -9.79 42817.32 47772.46 2014-06-02 13:52:02.000 153 21186.79 -9.80 42817.30 47772.44 2014-06-02 13:52:03.000 153 21186.83 -9.80 42817.30 47772.39 2014-06-02 13:52:04.000 153 21186.85 -9.81 42817.29 47772.39 2014-06-02 13:52:05.000 153 21186.84 -9.83 42817.26 47772.40 2014-06-02 13:52:06.000 153 21186.85 -9.84 42817.25 47772.38 2014-06-02 13:52:07.000 153 21186.85 -9.87 42817.20 47772.38 2014-06-02 13:52:08.000 153 21186.89 -9.92 42817.25 47772.39 2014-06-02 13:52:09.000 153 21186.92 -9.98 42817.29 47772.38 2014-06-02 13:52:10.000 153 21186.93 -9.97 42817.26 47772.43 2014-06-02 13:52:11.000 153 21186.94 -9.96 42817.27 47772.45 2014-06-02 13:52:12.000 153 21186.94 -9.99 42817.28 47772.44 2014-06-02 13:52:13.000 153 21186.98 -10.01 42817.28 47772.47 2014-06-02 13:52:14.000 153 21186.95 -10.02 42817.27 47772.43 2014-06-02 13:52:15.000 153 21186.99 -10.05 42817.29 47772.45 2014-06-02 13:52:16.000 153 21187.01 -10.09 42817.27 47772.52 2014-06-02 13:52:17.000 153 21187.04 -10.06 42817.28 47772.48 2014-06-02 13:52:18.000 153 21187.03 -10.08 42817.25 47772.49 2014-06-02 13:52:19.000 153 21186.97 -10.10 42817.26 47772.48 2014-06-02 13:52:20.000 153 21186.92 -10.10 42817.34 47772.46 2014-06-02 13:52:21.000 153 21186.93 -10.13 42817.34 47772.48 2014-06-02 13:52:22.000 153 21186.93 -10.15 42817.36 47772.48 2014-06-02 13:52:23.000 153 21186.93 -10.22 42817.39 47772.51 2014-06-02 13:52:24.000 153 21186.93 -10.24 42817.43 47772.54 2014-06-02 13:52:25.000 153 21186.92 -10.26 42817.48 47772.59 2014-06-02 13:52:26.000 153 21186.94 -10.29 42817.56 47772.64 2014-06-02 13:52:27.000 153 21186.93 -10.27 42817.56 47772.66 2014-06-02 13:52:28.000 153 21186.91 -10.25 42817.55 47772.67 2014-06-02 13:52:29.000 153 21186.93 -10.26 42817.55 47772.68 2014-06-02 13:52:30.000 153 21186.96 -10.27 42817.57 47772.69 2014-06-02 13:52:31.000 153 21186.96 -10.26 42817.57 47772.70 2014-06-02 13:52:32.000 153 21186.95 -10.21 42817.57 47772.69 2014-06-02 13:52:33.000 153 21186.94 -10.21 42817.55 47772.69 2014-06-02 13:52:34.000 153 21186.93 -10.19 42817.52 47772.67 2014-06-02 13:52:35.000 153 21186.92 -10.15 42817.54 47772.68 2014-06-02 13:52:36.000 153 21186.97 -10.16 42817.52 47772.68 2014-06-02 13:52:37.000 153 21186.99 -10.18 42817.53 47772.68 2014-06-02 13:52:38.000 153 21186.96 -10.12 42817.50 47772.69 2014-06-02 13:52:39.000 153 21186.94 -10.08 42817.50 47772.67 2014-06-02 13:52:40.000 153 21186.94 -10.06 42817.48 47772.66 2014-06-02 13:52:41.000 153 21186.95 -10.08 42817.49 47772.65 2014-06-02 13:52:42.000 153 21186.93 -10.05 42817.49 47772.63 2014-06-02 13:52:43.000 153 21186.91 -10.04 42817.50 47772.63 2014-06-02 13:52:44.000 153 21186.87 -10.05 42817.49 47772.61 2014-06-02 13:52:45.000 153 21186.86 -9.98 42817.48 47772.61 2014-06-02 13:52:46.000 153 21186.74 -9.83 42817.43 47772.55 2014-06-02 13:52:47.000 153 21186.64 -9.74 42817.37 47772.47 2014-06-02 13:52:48.000 153 21186.58 -9.75 42817.31 47772.41 2014-06-02 13:52:49.000 153 21186.55 -9.73 42817.29 47772.32 2014-06-02 13:52:50.000 153 21186.53 -9.71 42817.26 47772.29 2014-06-02 13:52:51.000 153 21186.51 -9.72 42817.23 47772.23 2014-06-02 13:52:52.000 153 21186.48 -9.73 42817.27 47772.25 2014-06-02 13:52:53.000 153 21186.46 -9.71 42817.29 47772.24 2014-06-02 13:52:54.000 153 21186.48 -9.70 42817.29 47772.25 2014-06-02 13:52:55.000 153 21186.48 -9.71 42817.26 47772.24 2014-06-02 13:52:56.000 153 21186.48 -9.75 42817.26 47772.23 2014-06-02 13:52:57.000 153 21186.47 -9.75 42817.30 47772.26 2014-06-02 13:52:58.000 153 21186.50 -9.76 42817.28 47772.25 2014-06-02 13:52:59.000 153 21186.54 -9.80 42817.32 47772.31 2014-06-02 13:53:00.000 153 21186.57 -9.77 42817.32 47772.30 2014-06-02 13:53:01.000 153 21186.59 -9.74 42817.31 47772.34 2014-06-02 13:53:02.000 153 21186.64 -9.78 42817.33 47772.35 2014-06-02 13:53:03.000 153 21186.71 -9.83 42817.32 47772.35 2014-06-02 13:53:04.000 153 21186.73 -9.84 42817.34 47772.42 2014-06-02 13:53:05.000 153 21186.78 -9.89 42817.34 47772.42 2014-06-02 13:53:06.000 153 21186.81 -9.95 42817.38 47772.44 2014-06-02 13:53:07.000 153 21186.86 -10.00 42817.37 47772.50 2014-06-02 13:53:08.000 153 21186.87 -10.00 42817.40 47772.54 2014-06-02 13:53:09.000 153 21186.91 -10.00 42817.43 47772.55 2014-06-02 13:53:10.000 153 21186.94 -10.03 42817.45 47772.56 2014-06-02 13:53:11.000 153 21186.98 -10.08 42817.42 47772.59 2014-06-02 13:53:12.000 153 21186.95 -10.06 42817.45 47772.60 2014-06-02 13:53:13.000 153 21186.94 -10.07 42817.47 47772.63 2014-06-02 13:53:14.000 153 21186.98 -10.10 42817.50 47772.63 2014-06-02 13:53:15.000 153 21186.95 -10.12 42817.53 47772.64 2014-06-02 13:53:16.000 153 21186.93 -10.08 42817.51 47772.65 2014-06-02 13:53:17.000 153 21186.90 -10.03 42817.49 47772.62 2014-06-02 13:53:18.000 153 21186.88 -9.97 42817.46 47772.59 2014-06-02 13:53:19.000 153 21186.85 -9.94 42817.43 47772.55 2014-06-02 13:53:20.000 153 21186.78 -9.86 42817.38 47772.52 2014-06-02 13:53:21.000 153 21186.71 -9.76 42817.28 47772.46 2014-06-02 13:53:22.000 153 21186.74 -9.75 42817.23 47772.35 2014-06-02 13:53:23.000 153 21186.73 -9.84 42817.24 47772.30 2014-06-02 13:53:24.000 153 21186.76 -9.93 42817.23 47772.30 2014-06-02 13:53:25.000 153 21186.76 -9.99 42817.26 47772.32 2014-06-02 13:53:26.000 153 21186.73 -10.00 42817.31 47772.35 2014-06-02 13:53:27.000 153 21186.75 -9.99 42817.31 47772.38 2014-06-02 13:53:28.000 153 21186.77 -10.02 42817.29 47772.38 2014-06-02 13:53:29.000 153 21186.77 -10.04 42817.32 47772.39 2014-06-02 13:53:30.000 153 21186.76 -10.07 42817.33 47772.39 2014-06-02 13:53:31.000 153 21186.80 -10.08 42817.35 47772.43 2014-06-02 13:53:32.000 153 21186.82 -10.13 42817.37 47772.46 2014-06-02 13:53:33.000 153 21186.83 -10.13 42817.41 47772.51 2014-06-02 13:53:34.000 153 21186.80 -10.15 42817.46 47772.54 2014-06-02 13:53:35.000 153 21186.85 -10.15 42817.47 47772.58 2014-06-02 13:53:36.000 153 21186.89 -10.15 42817.45 47772.59 2014-06-02 13:53:37.000 153 21186.90 -10.17 42817.49 47772.60 2014-06-02 13:53:38.000 153 21186.92 -10.13 42817.48 47772.63 2014-06-02 13:53:39.000 153 21186.95 -10.11 42817.45 47772.62 2014-06-02 13:53:40.000 153 21186.98 -10.13 42817.46 47772.61 2014-06-02 13:53:41.000 153 21187.01 -10.12 42817.46 47772.61 2014-06-02 13:53:42.000 153 21187.01 -10.14 42817.47 47772.62 2014-06-02 13:53:43.000 153 21187.07 -10.18 42817.45 47772.60 2014-06-02 13:53:44.000 153 21187.11 -10.21 42817.45 47772.64 2014-06-02 13:53:45.000 153 21187.09 -10.21 42817.47 47772.69 2014-06-02 13:53:46.000 153 21187.09 -10.23 42817.51 47772.70 2014-06-02 13:53:47.000 153 21187.10 -10.22 42817.49 47772.71 2014-06-02 13:53:48.000 153 21187.06 -10.23 42817.54 47772.70 2014-06-02 13:53:49.000 153 21187.02 -10.22 42817.61 47772.72 2014-06-02 13:53:50.000 153 21187.02 -10.17 42817.63 47772.75 2014-06-02 13:53:51.000 153 21187.04 -10.13 42817.61 47772.76 2014-06-02 13:53:52.000 153 21187.01 -10.10 42817.58 47772.77 2014-06-02 13:53:53.000 153 21187.00 -10.07 42817.59 47772.75 2014-06-02 13:53:54.000 153 21186.98 -10.05 42817.59 47772.72 2014-06-02 13:53:55.000 153 21186.93 -10.05 42817.51 47772.73 2014-06-02 13:53:56.000 153 21186.90 -10.03 42817.52 47772.67 2014-06-02 13:53:57.000 153 21186.89 -10.00 42817.51 47772.67 2014-06-02 13:53:58.000 153 21186.89 -9.96 42817.48 47772.63 2014-06-02 13:53:59.000 153 21186.87 -9.95 42817.44 47772.58 2014-06-02 13:54:00.000 153 21186.86 -9.94 42817.43 47772.56 2014-06-02 13:54:01.000 153 21186.85 -9.93 42817.43 47772.51 2014-06-02 13:54:02.000 153 21186.82 -9.93 42817.41 47772.49 2014-06-02 13:54:03.000 153 21186.79 -9.93 42817.35 47772.47 2014-06-02 13:54:04.000 153 21186.78 -9.96 42817.32 47772.44 2014-06-02 13:54:05.000 153 21186.78 -9.97 42817.30 47772.44 2014-06-02 13:54:06.000 153 21186.83 -10.00 42817.30 47772.43 2014-06-02 13:54:07.000 153 21186.87 -10.03 42817.32 47772.45 2014-06-02 13:54:08.000 153 21186.89 -10.02 42817.34 47772.48 2014-06-02 13:54:09.000 153 21186.94 -10.05 42817.34 47772.51 2014-06-02 13:54:10.000 153 21186.98 -10.10 42817.38 47772.55 2014-06-02 13:54:11.000 153 21186.98 -10.11 42817.42 47772.57 2014-06-02 13:54:12.000 153 21187.01 -10.10 42817.46 47772.63 2014-06-02 13:54:13.000 153 21186.99 -10.11 42817.52 47772.66 2014-06-02 13:54:14.000 153 21187.01 -10.10 42817.57 47772.68 2014-06-02 13:54:15.000 153 21187.03 -10.13 42817.54 47772.71 2014-06-02 13:54:16.000 153 21187.05 -10.15 42817.57 47772.75 2014-06-02 13:54:17.000 153 21187.07 -10.15 42817.62 47772.77 2014-06-02 13:54:18.000 153 21187.11 -10.13 42817.66 47772.81 2014-06-02 13:54:19.000 153 21187.13 -10.10 42817.63 47772.84 2014-06-02 13:54:20.000 153 21187.13 -10.06 42817.65 47772.85 2014-06-02 13:54:21.000 153 21187.14 -10.02 42817.68 47772.87 2014-06-02 13:54:22.000 153 21187.13 -9.96 42817.68 47772.88 2014-06-02 13:54:23.000 153 21187.11 -9.92 42817.68 47772.85 2014-06-02 13:54:24.000 153 21187.08 -9.90 42817.66 47772.83 2014-06-02 13:54:25.000 153 21187.07 -9.91 42817.63 47772.79 2014-06-02 13:54:26.000 153 21187.10 -9.97 42817.64 47772.81 2014-06-02 13:54:27.000 153 21187.13 -10.03 42817.63 47772.77 2014-06-02 13:54:28.000 153 21187.10 -10.04 42817.64 47772.82 2014-06-02 13:54:29.000 153 21187.13 -10.10 42817.64 47772.77 2014-06-02 13:54:30.000 153 21187.18 -10.19 42817.63 47772.81 2014-06-02 13:54:31.000 153 21187.15 -10.22 42817.65 47772.83 2014-06-02 13:54:32.000 153 21187.12 -10.19 42817.69 47772.85 2014-06-02 13:54:33.000 153 21187.14 -10.16 42817.70 47772.88 2014-06-02 13:54:34.000 153 21187.12 -10.16 42817.70 47772.89 2014-06-02 13:54:35.000 153 21187.10 -10.13 42817.71 47772.91 2014-06-02 13:54:36.000 153 21187.06 -10.09 42817.70 47772.92 2014-06-02 13:54:37.000 153 21187.01 -10.04 42817.69 47772.87 2014-06-02 13:54:38.000 153 21186.98 -10.05 42817.68 47772.86 2014-06-02 13:54:39.000 153 21186.94 -10.03 42817.67 47772.81 2014-06-02 13:54:40.000 153 21186.93 -10.04 42817.69 47772.81 2014-06-02 13:54:41.000 153 21186.91 -10.05 42817.68 47772.79 2014-06-02 13:54:42.000 153 21186.89 -10.03 42817.66 47772.78 2014-06-02 13:54:43.000 153 21186.89 -10.05 42817.68 47772.79 2014-06-02 13:54:44.000 153 21186.86 -10.06 42817.68 47772.80 2014-06-02 13:54:45.000 153 21186.87 -10.10 42817.72 47772.81 2014-06-02 13:54:46.000 153 21186.85 -10.12 42817.74 47772.80 2014-06-02 13:54:47.000 153 21186.87 -10.15 42817.75 47772.84 2014-06-02 13:54:48.000 153 21186.86 -10.17 42817.76 47772.83 2014-06-02 13:54:49.000 153 21186.83 -10.20 42817.77 47772.83 2014-06-02 13:54:50.000 153 21186.79 -10.21 42817.78 47772.82 2014-06-02 13:54:51.000 153 21186.81 -10.22 42817.74 47772.81 2014-06-02 13:54:52.000 153 21186.79 -10.22 42817.77 47772.82 2014-06-02 13:54:53.000 153 21186.78 -10.23 42817.79 47772.83 2014-06-02 13:54:54.000 153 21186.80 -10.27 42817.78 47772.82 2014-06-02 13:54:55.000 153 21186.81 -10.26 42817.78 47772.85 2014-06-02 13:54:56.000 153 21186.86 -10.29 42817.79 47772.87 2014-06-02 13:54:57.000 153 21186.87 -10.33 42817.84 47772.88 2014-06-02 13:54:58.000 153 21186.86 -10.33 42817.85 47772.90 2014-06-02 13:54:59.000 153 21186.86 -10.31 42817.84 47772.93 2014-06-02 13:55:00.000 153 21186.89 -10.31 42817.83 47772.94 2014-06-02 13:55:01.000 153 21186.92 -10.32 42817.83 47772.93 2014-06-02 13:55:02.000 153 21186.91 -10.31 42817.86 47772.93 2014-06-02 13:55:03.000 153 21186.94 -10.27 42817.83 47772.93 2014-06-02 13:55:04.000 153 21186.94 -10.25 42817.82 47772.96 2014-06-02 13:55:05.000 153 21186.98 -10.26 42817.86 47772.95 2014-06-02 13:55:06.000 153 21186.99 -10.28 42817.87 47772.97 2014-06-02 13:55:07.000 153 21187.00 -10.26 42817.86 47772.98 2014-06-02 13:55:08.000 153 21187.03 -10.23 42817.85 47772.97 2014-06-02 13:55:09.000 153 21187.07 -10.18 42817.82 47772.96 2014-06-02 13:55:10.000 153 21187.06 -10.15 42817.75 47772.98 2014-06-02 13:55:11.000 153 21187.03 -10.18 42817.74 47772.92 2014-06-02 13:55:12.000 153 21187.01 -10.23 42817.77 47772.93 2014-06-02 13:55:13.000 153 21186.97 -10.29 42817.81 47772.90 2014-06-02 13:55:14.000 153 21186.95 -10.30 42817.85 47772.93 2014-06-02 13:55:15.000 153 21186.94 -10.29 42817.87 47772.93 2014-06-02 13:55:16.000 153 21186.90 -10.35 42817.86 47772.91 2014-06-02 13:55:17.000 153 21186.88 -10.32 42817.86 47772.96 2014-06-02 13:55:18.000 153 21186.86 -10.32 42817.89 47772.98 2014-06-02 13:55:19.000 153 21186.81 -10.33 42817.91 47772.96 2014-06-02 13:55:20.000 153 21186.79 -10.33 42817.89 47772.95 2014-06-02 13:55:21.000 153 21186.80 -10.32 42817.91 47772.95 2014-06-02 13:55:22.000 153 21186.75 -10.30 42817.91 47772.95 2014-06-02 13:55:23.000 153 21186.76 -10.33 42817.89 47772.91 2014-06-02 13:55:24.000 153 21186.71 -10.35 42817.88 47772.91 2014-06-02 13:55:25.000 153 21186.71 -10.36 42817.88 47772.90 2014-06-02 13:55:26.000 153 21186.76 -10.38 42817.90 47772.88 2014-06-02 13:55:27.000 153 21186.77 -10.40 42817.91 47772.92 2014-06-02 13:55:28.000 153 21186.78 -10.40 42817.90 47772.91 2014-06-02 13:55:29.000 153 21186.80 -10.41 42817.90 47772.91 2014-06-02 13:55:30.000 153 21186.84 -10.41 42817.90 47772.92 2014-06-02 13:55:31.000 153 21186.89 -10.43 42817.89 47772.95 2014-06-02 13:55:32.000 153 21186.93 -10.42 42817.89 47772.97 2014-06-02 13:55:33.000 153 21186.97 -10.45 42817.89 47772.99 2014-06-02 13:55:34.000 153 21186.99 -10.44 42817.87 47773.00 2014-06-02 13:55:35.000 153 21187.03 -10.41 42817.89 47773.02 2014-06-02 13:55:36.000 153 21187.06 -10.41 42817.90 47773.05 2014-06-02 13:55:37.000 153 21187.05 -10.39 42817.89 47773.05 2014-06-02 13:55:38.000 153 21187.06 -10.40 42817.93 47773.08 2014-06-02 13:55:39.000 153 21187.05 -10.38 42817.94 47773.07 2014-06-02 13:55:40.000 153 21187.06 -10.39 42817.94 47773.10 2014-06-02 13:55:41.000 153 21187.07 -10.35 42817.94 47773.06 2014-06-02 13:55:42.000 153 21187.03 -10.33 42817.97 47773.08 2014-06-02 13:55:43.000 153 21187.00 -10.32 42817.99 47773.07 2014-06-02 13:55:44.000 153 21186.99 -10.30 42817.97 47773.09 2014-06-02 13:55:45.000 153 21187.01 -10.28 42817.98 47773.08 2014-06-02 13:55:46.000 153 21187.01 -10.27 42818.01 47773.08 2014-06-02 13:55:47.000 153 21187.04 -10.22 42818.01 47773.11 2014-06-02 13:55:48.000 153 21187.04 -10.17 42818.00 47773.08 2014-06-02 13:55:49.000 153 21187.02 -10.15 42817.94 47773.05 2014-06-02 13:55:50.000 153 21187.00 -10.16 42817.92 47773.00 2014-06-02 13:55:51.000 153 21187.00 -10.17 42817.88 47772.99 2014-06-02 13:55:52.000 153 21186.98 -10.22 42817.86 47773.00 2014-06-02 13:55:53.000 153 21186.96 -10.24 42817.86 47772.97 2014-06-02 13:55:54.000 153 21186.90 -10.31 42817.90 47772.97 2014-06-02 13:55:55.000 153 21186.88 -10.37 42817.91 47772.96 2014-06-02 13:55:56.000 153 21186.88 -10.37 42817.91 47772.95 2014-06-02 13:55:57.000 153 21186.86 -10.38 42817.90 47772.92 2014-06-02 13:55:58.000 153 21186.84 -10.42 42817.92 47772.91 2014-06-02 13:55:59.000 153 21186.81 -10.44 42817.94 47772.92 2014-06-02 13:56:00.000 153 21186.80 -10.43 42817.92 47772.90 2014-06-02 13:56:01.000 153 21186.83 -10.40 42817.88 47772.91 2014-06-02 13:56:02.000 153 21186.86 -10.38 42817.88 47772.92 2014-06-02 13:56:03.000 153 21186.88 -10.40 42817.91 47772.91 2014-06-02 13:56:04.000 153 21186.90 -10.41 42817.90 47772.92 2014-06-02 13:56:05.000 153 21186.91 -10.47 42817.90 47772.92 2014-06-02 13:56:06.000 153 21186.96 -10.50 42817.92 47772.96 2014-06-02 13:56:07.000 153 21186.99 -10.52 42817.94 47772.98 2014-06-02 13:56:08.000 153 21187.04 -10.59 42817.94 47773.01 2014-06-02 13:56:09.000 153 21187.04 -10.60 42817.96 47773.03 2014-06-02 13:56:10.000 153 21187.09 -10.61 42817.92 47773.06 2014-06-02 13:56:11.000 153 21187.15 -10.65 42817.93 47773.10 2014-06-02 13:56:12.000 153 21187.22 -10.65 42817.97 47773.13 2014-06-02 13:56:13.000 153 21187.27 -10.68 42817.97 47773.16 2014-06-02 13:56:14.000 153 21187.29 -10.66 42817.95 47773.19 2014-06-02 13:56:15.000 153 21187.31 -10.71 42818.01 47773.22 2014-06-02 13:56:16.000 153 21187.31 -10.75 42818.05 47773.23 2014-06-02 13:56:17.000 153 21187.29 -10.76 42818.07 47773.28 2014-06-02 13:56:18.000 153 21187.25 -10.76 42818.08 47773.28 2014-06-02 13:56:19.000 153 21187.21 -10.75 42818.04 47773.26 2014-06-02 13:56:20.000 153 21187.13 -10.74 42818.05 47773.23 2014-06-02 13:56:21.000 153 21187.10 -10.75 42818.07 47773.24 2014-06-02 13:56:22.000 153 21187.06 -10.74 42818.09 47773.19 2014-06-02 13:56:23.000 153 21186.98 -10.77 42818.13 47773.18 2014-06-02 13:56:24.000 153 21186.92 -10.80 42818.09 47773.18 2014-06-02 13:56:25.000 153 21186.86 -10.79 42818.10 47773.16 2014-06-02 13:56:26.000 153 21186.79 -10.77 42818.14 47773.15 2014-06-02 13:56:27.000 153 21186.77 -10.75 42818.12 47773.14 2014-06-02 13:56:28.000 153 21186.77 -10.73 42818.15 47773.14 2014-06-02 13:56:29.000 153 21186.77 -10.72 42818.17 47773.14 2014-06-02 13:56:30.000 153 21186.81 -10.75 42818.18 47773.16 2014-06-02 13:56:31.000 153 21186.83 -10.74 42818.20 47773.19 2014-06-02 13:56:32.000 153 21186.85 -10.74 42818.18 47773.22 2014-06-02 13:56:33.000 153 21186.92 -10.78 42818.16 47773.23 2014-06-02 13:56:34.000 153 21186.97 -10.80 42818.21 47773.26 2014-06-02 13:56:35.000 153 21187.01 -10.82 42818.23 47773.31 2014-06-02 13:56:36.000 153 21187.07 -10.84 42818.25 47773.35 2014-06-02 13:56:37.000 153 21187.11 -10.86 42818.30 47773.38 2014-06-02 13:56:38.000 153 21187.15 -10.84 42818.32 47773.44 2014-06-02 13:56:39.000 153 21187.20 -10.86 42818.33 47773.47 2014-06-02 13:56:40.000 153 21187.21 -10.89 42818.35 47773.50 2014-06-02 13:56:41.000 153 21187.23 -10.91 42818.32 47773.51 2014-06-02 13:56:42.000 153 21187.22 -10.94 42818.35 47773.56 2014-06-02 13:56:43.000 153 21187.23 -10.94 42818.39 47773.56 2014-06-02 13:56:44.000 153 21187.20 -10.86 42818.39 47773.56 2014-06-02 13:56:45.000 153 21187.19 -10.79 42818.36 47773.54 2014-06-02 13:56:46.000 153 21187.20 -10.78 42818.31 47773.50 2014-06-02 13:56:47.000 153 21187.20 -10.78 42818.23 47773.45 2014-06-02 13:56:48.000 153 21187.26 -10.80 42818.18 47773.44 2014-06-02 13:56:49.000 153 21187.29 -10.80 42818.19 47773.40 2014-06-02 13:56:50.000 153 21187.28 -10.79 42818.14 47773.38 2014-06-02 13:56:51.000 153 21187.25 -10.79 42818.16 47773.35 2014-06-02 13:56:52.000 153 21187.24 -10.81 42818.16 47773.35 2014-06-02 13:56:53.000 153 21187.27 -10.79 42818.10 47773.35 2014-06-02 13:56:54.000 153 21187.25 -10.80 42818.06 47773.30 2014-06-02 13:56:55.000 153 21187.21 -10.80 42818.05 47773.29 2014-06-02 13:56:56.000 153 21187.18 -10.82 42818.05 47773.25 2014-06-02 13:56:57.000 153 21187.16 -10.83 42818.03 47773.22 2014-06-02 13:56:58.000 153 21187.18 -10.81 42818.00 47773.22 2014-06-02 13:56:59.000 153 21187.18 -10.80 42817.94 47773.19 2014-06-02 13:57:00.000 153 21187.17 -10.80 42817.94 47773.15 2014-06-02 13:57:01.000 153 21187.14 -10.83 42817.93 47773.13 2014-06-02 13:57:02.000 153 21187.10 -10.89 42817.94 47773.10 2014-06-02 13:57:03.000 153 21187.04 -10.90 42817.95 47773.08 2014-06-02 13:57:04.000 153 21187.03 -10.93 42817.96 47773.06 2014-06-02 13:57:05.000 153 21186.96 -10.94 42817.97 47773.05 2014-06-02 13:57:06.000 153 21186.91 -10.96 42817.97 47773.03 2014-06-02 13:57:07.000 153 21186.86 -10.98 42817.98 47773.02 2014-06-02 13:57:08.000 153 21186.83 -11.00 42817.97 47773.00 2014-06-02 13:57:09.000 153 21186.79 -10.98 42817.98 47773.00 2014-06-02 13:57:10.000 153 21186.79 -10.97 42818.00 47772.99 2014-06-02 13:57:11.000 153 21186.83 -10.95 42817.98 47773.00 2014-06-02 13:57:12.000 153 21186.88 -10.90 42817.97 47773.00 2014-06-02 13:57:13.000 153 21186.88 -10.87 42817.94 47772.99 2014-06-02 13:57:14.000 153 21186.92 -10.86 42817.95 47773.02 2014-06-02 13:57:15.000 153 21186.99 -10.84 42817.95 47772.99 2014-06-02 13:57:16.000 153 21187.03 -10.79 42817.95 47773.04 2014-06-02 13:57:17.000 153 21187.08 -10.75 42817.94 47773.07 2014-06-02 13:57:18.000 153 21187.14 -10.71 42817.87 47773.06 2014-06-02 13:57:19.000 153 21187.17 -10.64 42817.84 47773.07 2014-06-02 13:57:20.000 153 21187.20 -10.61 42817.85 47773.05 2014-06-02 13:57:21.000 153 21187.26 -10.60 42817.86 47773.06 2014-06-02 13:57:22.000 153 21187.31 -10.60 42817.87 47773.06 2014-06-02 13:57:23.000 153 21187.31 -10.58 42817.87 47773.11 2014-06-02 13:57:24.000 153 21187.33 -10.54 42817.87 47773.09 2014-06-02 13:57:25.000 153 21187.39 -10.53 42817.84 47773.14 2014-06-02 13:57:26.000 153 21187.42 -10.53 42817.84 47773.12 2014-06-02 13:57:27.000 153 21187.40 -10.53 42817.87 47773.12 2014-06-02 13:57:28.000 153 21187.36 -10.53 42817.87 47773.13 2014-06-02 13:57:29.000 153 21187.32 -10.53 42817.89 47773.14 2014-06-02 13:57:30.000 153 21187.33 -10.54 42817.90 47773.12 2014-06-02 13:57:31.000 153 21187.31 -10.58 42817.90 47773.14 2014-06-02 13:57:32.000 153 21187.27 -10.56 42817.86 47773.11 2014-06-02 13:57:33.000 153 21187.23 -10.51 42817.83 47773.10 2014-06-02 13:57:34.000 153 21187.20 -10.52 42817.80 47773.03 2014-06-02 13:57:35.000 153 21187.17 -10.56 42817.81 47773.00 2014-06-02 13:57:36.000 153 21187.14 -10.61 42817.81 47772.99 2014-06-02 13:57:37.000 153 21187.11 -10.68 42817.83 47772.98 2014-06-02 13:57:38.000 153 21187.15 -10.72 42817.87 47773.00 2014-06-02 13:57:39.000 153 21187.23 -10.71 42817.84 47773.01 2014-06-02 13:57:40.000 153 21187.27 -10.69 42817.81 47773.04 2014-06-02 13:57:41.000 153 21187.31 -10.70 42817.82 47773.04 2014-06-02 13:57:42.000 153 21187.33 -10.73 42817.83 47773.06 2014-06-02 13:57:43.000 153 21187.35 -10.74 42817.82 47773.06 2014-06-02 13:57:44.000 153 21187.36 -10.76 42817.80 47773.08 2014-06-02 13:57:45.000 153 21187.34 -10.78 42817.82 47773.07 2014-06-02 13:57:46.000 153 21187.30 -10.81 42817.80 47773.06 2014-06-02 13:57:47.000 153 21187.27 -10.84 42817.79 47773.07 2014-06-02 13:57:48.000 153 21187.23 -10.89 42817.83 47773.07 2014-06-02 13:57:49.000 153 21187.17 -10.95 42817.82 47773.05 2014-06-02 13:57:50.000 153 21187.15 -10.99 42817.90 47773.04 2014-06-02 13:57:51.000 153 21187.13 -11.03 42817.93 47773.06 2014-06-02 13:57:52.000 153 21187.14 -11.05 42817.95 47773.10 2014-06-02 13:57:53.000 153 21187.15 -11.06 42817.99 47773.10 2014-06-02 13:57:54.000 153 21187.16 -11.06 42817.98 47773.16 2014-06-02 13:57:55.000 153 21187.18 -11.06 42818.04 47773.17 2014-06-02 13:57:56.000 153 21187.15 -11.04 42818.08 47773.19 2014-06-02 13:57:57.000 153 21187.17 -11.01 42818.10 47773.22 2014-06-02 13:57:58.000 153 21187.21 -10.98 42818.09 47773.21 2014-06-02 13:57:59.000 153 21187.23 -10.97 42818.10 47773.25 2014-06-02 13:58:00.000 153 21187.22 -10.94 42818.13 47773.27 2014-06-02 13:58:01.000 153 21187.20 -10.93 42818.13 47773.29 2014-06-02 13:58:02.000 153 21187.16 -10.90 42818.13 47773.27 2014-06-02 13:58:03.000 153 21187.11 -10.83 42818.08 47773.26 2014-06-02 13:58:04.000 153 21187.11 -10.80 42818.14 47773.26 2014-06-02 13:58:05.000 153 21187.14 -10.80 42818.15 47773.25 2014-06-02 13:58:06.000 153 21187.18 -10.81 42818.15 47773.29 2014-06-02 13:58:07.000 153 21187.14 -10.80 42818.17 47773.28 2014-06-02 13:58:08.000 153 21187.10 -10.79 42818.14 47773.25 2014-06-02 13:58:09.000 153 21187.09 -10.72 42818.12 47773.24 2014-06-02 13:58:10.000 153 21187.01 -10.63 42818.07 47773.23 2014-06-02 13:58:11.000 153 21186.95 -10.55 42818.01 47773.16 2014-06-02 13:58:12.000 153 21186.92 -10.51 42817.96 47773.07 2014-06-02 13:58:13.000 153 21186.89 -10.47 42817.88 47773.01 2014-06-02 13:58:14.000 153 21186.86 -10.43 42817.85 47772.94 2014-06-02 13:58:15.000 153 21186.85 -10.39 42817.80 47772.89 2014-06-02 13:58:16.000 153 21186.79 -10.39 42817.75 47772.82 2014-06-02 13:58:17.000 153 21186.83 -10.46 42817.71 47772.75 2014-06-02 13:58:18.000 153 21186.91 -10.56 42817.75 47772.76 2014-06-02 13:58:19.000 153 21187.00 -10.66 42817.77 47772.84 2014-06-02 13:58:20.000 153 21187.03 -10.68 42817.84 47772.90 2014-06-02 13:58:21.000 153 21187.04 -10.57 42817.81 47772.95 2014-06-02 13:58:22.000 153 21187.05 -10.49 42817.79 47772.93 2014-06-02 13:58:23.000 153 21187.10 -10.46 42817.73 47772.90 2014-06-02 13:58:24.000 153 21187.13 -10.42 42817.69 47772.90 2014-06-02 13:58:25.000 153 21187.14 -10.42 42817.65 47772.84 2014-06-02 13:58:26.000 153 21187.20 -10.56 42817.65 47772.84 2014-06-02 13:58:27.000 153 21187.28 -10.66 42817.69 47772.91 2014-06-02 13:58:28.000 153 21187.35 -10.79 42817.77 47772.97 2014-06-02 13:58:29.000 153 21187.36 -10.84 42817.86 47773.05 2014-06-02 13:58:30.000 153 21187.38 -10.83 42817.90 47773.12 2014-06-02 13:58:31.000 153 21187.37 -10.83 42817.93 47773.15 2014-06-02 13:58:32.000 153 21187.40 -10.83 42817.91 47773.20 2014-06-02 13:58:33.000 153 21187.41 -10.80 42817.90 47773.20 2014-06-02 13:58:34.000 153 21187.41 -10.79 42817.93 47773.22 2014-06-02 13:58:35.000 153 21187.40 -10.78 42817.93 47773.21 2014-06-02 13:58:36.000 153 21187.34 -10.81 42817.99 47773.21 2014-06-02 13:58:37.000 153 21187.38 -10.86 42818.01 47773.25 2014-06-02 13:58:38.000 153 21187.42 -10.88 42818.04 47773.29 2014-06-02 13:58:39.000 153 21187.42 -10.86 42818.08 47773.34 2014-06-02 13:58:40.000 153 21187.43 -10.81 42818.10 47773.38 2014-06-02 13:58:41.000 153 21187.41 -10.76 42818.06 47773.36 2014-06-02 13:58:42.000 153 21187.37 -10.68 42818.08 47773.34 2014-06-02 13:58:43.000 153 21187.38 -10.62 42818.02 47773.34 2014-06-02 13:58:44.000 153 21187.42 -10.56 42817.98 47773.31 2014-06-02 13:58:45.000 153 21187.39 -10.53 42817.94 47773.25 2014-06-02 13:58:46.000 153 21187.40 -10.51 42817.96 47773.23 2014-06-02 13:58:47.000 153 21187.40 -10.51 42817.92 47773.22 2014-06-02 13:58:48.000 153 21187.38 -10.56 42817.94 47773.23 2014-06-02 13:58:49.000 153 21187.36 -10.54 42817.94 47773.21 2014-06-02 13:58:50.000 153 21187.33 -10.56 42817.97 47773.23 2014-06-02 13:58:51.000 153 21187.30 -10.58 42818.01 47773.25 2014-06-02 13:58:52.000 153 21187.28 -10.60 42818.03 47773.25 2014-06-02 13:58:53.000 153 21187.29 -10.59 42818.07 47773.25 2014-06-02 13:58:54.000 153 21187.27 -10.60 42818.05 47773.27 2014-06-02 13:58:55.000 153 21187.26 -10.58 42818.05 47773.27 2014-06-02 13:58:56.000 153 21187.23 -10.56 42818.09 47773.28 2014-06-02 13:58:57.000 153 21187.23 -10.54 42818.07 47773.28 2014-06-02 13:58:58.000 153 21187.24 -10.51 42818.08 47773.27 2014-06-02 13:58:59.000 153 21187.28 -10.50 42818.06 47773.26 2014-06-02 13:59:00.000 153 21187.31 -10.50 42818.02 47773.28 2014-06-02 13:59:01.000 153 21187.32 -10.51 42818.00 47773.29 2014-06-02 13:59:02.000 153 21187.34 -10.51 42818.06 47773.28 2014-06-02 13:59:03.000 153 21187.36 -10.53 42818.04 47773.28 2014-06-02 13:59:04.000 153 21187.34 -10.57 42818.04 47773.30 2014-06-02 13:59:05.000 153 21187.37 -10.60 42818.04 47773.32 2014-06-02 13:59:06.000 153 21187.44 -10.62 42818.09 47773.34 2014-06-02 13:59:07.000 153 21187.49 -10.62 42818.07 47773.37 2014-06-02 13:59:08.000 153 21187.51 -10.65 42818.09 47773.38 2014-06-02 13:59:09.000 153 21187.53 -10.69 42818.14 47773.40 2014-06-02 13:59:10.000 153 21187.52 -10.72 42818.16 47773.42 2014-06-02 13:59:11.000 153 21187.48 -10.75 42818.18 47773.44 2014-06-02 13:59:12.000 153 21187.49 -10.79 42818.22 47773.44 2014-06-02 13:59:13.000 153 21187.44 -10.74 42818.19 47773.46 2014-06-02 13:59:14.000 153 21187.41 -10.69 42818.24 47773.48 2014-06-02 13:59:15.000 153 21187.40 -10.64 42818.27 47773.47 2014-06-02 13:59:16.000 153 21187.34 -10.58 42818.27 47773.46 2014-06-02 13:59:17.000 153 21187.29 -10.54 42818.22 47773.44 2014-06-02 13:59:18.000 153 21187.25 -10.49 42818.16 47773.41 2014-06-02 13:59:19.000 153 21187.20 -10.49 42818.15 47773.37 2014-06-02 13:59:20.000 153 21187.17 -10.48 42818.15 47773.32 2014-06-02 13:59:21.000 153 21187.12 -10.50 42818.19 47773.30 2014-06-02 13:59:22.000 153 21187.09 -10.52 42818.20 47773.29 2014-06-02 13:59:23.000 153 21187.05 -10.54 42818.21 47773.27 2014-06-02 13:59:24.000 153 21187.03 -10.56 42818.21 47773.29 2014-06-02 13:59:25.000 153 21187.04 -10.60 42818.25 47773.30 2014-06-02 13:59:26.000 153 21187.03 -10.57 42818.24 47773.33 2014-06-02 13:59:27.000 153 21187.04 -10.55 42818.25 47773.32 2014-06-02 13:59:28.000 153 21187.04 -10.51 42818.24 47773.32 2014-06-02 13:59:29.000 153 21187.05 -10.50 42818.23 47773.31 2014-06-02 13:59:30.000 153 21187.10 -10.53 42818.24 47773.32 2014-06-02 13:59:31.000 153 21187.12 -10.52 42818.25 47773.32 2014-06-02 13:59:32.000 153 21187.19 -10.54 42818.22 47773.35 2014-06-02 13:59:33.000 153 21187.24 -10.54 42818.20 47773.34 2014-06-02 13:59:34.000 153 21187.35 -10.49 42818.21 47773.36 2014-06-02 13:59:35.000 153 21187.41 -10.50 42818.17 47773.37 2014-06-02 13:59:36.000 153 21187.43 -10.56 42818.16 47773.39 2014-06-02 13:59:37.000 153 21187.45 -10.64 42818.21 47773.40 2014-06-02 13:59:38.000 153 21187.45 -10.71 42818.24 47773.45 2014-06-02 13:59:39.000 153 21187.46 -10.79 42818.32 47773.48 2014-06-02 13:59:40.000 153 21187.48 -10.86 42818.36 47773.56 2014-06-02 13:59:41.000 153 21187.54 -10.91 42818.43 47773.63 2014-06-02 13:59:42.000 153 21187.57 -10.92 42818.49 47773.71 2014-06-02 13:59:43.000 153 21187.61 -10.92 42818.53 47773.78 2014-06-02 13:59:44.000 153 21187.65 -10.95 42818.56 47773.82 2014-06-02 13:59:45.000 153 21187.69 -10.99 42818.57 47773.87 2014-06-02 13:59:46.000 153 21187.71 -11.02 42818.60 47773.88 2014-06-02 13:59:47.000 153 21187.71 -11.06 42818.61 47773.92 2014-06-02 13:59:48.000 153 21187.74 -11.06 42818.64 47773.97 2014-06-02 13:59:49.000 153 21187.76 -11.11 42818.68 47773.99 2014-06-02 13:59:50.000 153 21187.77 -11.16 42818.66 47774.01 2014-06-02 13:59:51.000 153 21187.79 -11.21 42818.72 47774.03 2014-06-02 13:59:52.000 153 21187.74 -11.25 42818.79 47774.08 2014-06-02 13:59:53.000 153 21187.71 -11.28 42818.79 47774.11 2014-06-02 13:59:54.000 153 21187.70 -11.31 42818.79 47774.13 2014-06-02 13:59:55.000 153 21187.66 -11.29 42818.81 47774.16 2014-06-02 13:59:56.000 153 21187.60 -11.27 42818.84 47774.14 2014-06-02 13:59:57.000 153 21187.54 -11.27 42818.83 47774.12 2014-06-02 13:59:58.000 153 21187.51 -11.29 42818.85 47774.13 2014-06-02 13:59:59.000 153 21187.47 -11.23 42818.82 47774.09 2014-06-02 14:00:00.000 153 21187.42 -11.17 42818.80 47774.07 2014-06-02 14:00:01.000 153 21187.35 -11.06 42818.79 47774.04 2014-06-02 14:00:02.000 153 21187.31 -10.99 42818.73 47773.98 2014-06-02 14:00:03.000 153 21187.29 -10.96 42818.69 47773.92 2014-06-02 14:00:04.000 153 21187.29 -10.93 42818.65 47773.86 2014-06-02 14:00:05.000 153 21187.27 -10.90 42818.60 47773.81 2014-06-02 14:00:06.000 153 21187.24 -10.88 42818.57 47773.80 2014-06-02 14:00:07.000 153 21187.23 -10.87 42818.55 47773.76 2014-06-02 14:00:08.000 153 21187.19 -10.89 42818.54 47773.72 2014-06-02 14:00:09.000 153 21187.16 -10.91 42818.52 47773.70 2014-06-02 14:00:10.000 153 21187.20 -10.91 42818.54 47773.73 2014-06-02 14:00:11.000 153 21187.17 -10.89 42818.58 47773.71 2014-06-02 14:00:12.000 153 21187.20 -10.87 42818.59 47773.70 2014-06-02 14:00:13.000 153 21187.23 -10.81 42818.53 47773.72 2014-06-02 14:00:14.000 153 21187.26 -10.75 42818.50 47773.71 2014-06-02 14:00:15.000 153 21187.29 -10.74 42818.48 47773.72 2014-06-02 14:00:16.000 153 21187.30 -10.71 42818.41 47773.65 2014-06-02 14:00:17.000 153 21187.35 -10.68 42818.43 47773.66 2014-06-02 14:00:18.000 153 21187.37 -10.69 42818.43 47773.64 2014-06-02 14:00:19.000 153 21187.41 -10.73 42818.40 47773.66 2014-06-02 14:00:20.000 153 21187.47 -10.75 42818.38 47773.64 2014-06-02 14:00:21.000 153 21187.51 -10.78 42818.37 47773.67 2014-06-02 14:00:22.000 153 21187.54 -10.81 42818.39 47773.69 2014-06-02 14:00:23.000 153 21187.58 -10.82 42818.40 47773.74 2014-06-02 14:00:24.000 153 21187.59 -10.83 42818.36 47773.74 2014-06-02 14:00:25.000 153 21187.60 -10.82 42818.37 47773.72 2014-06-02 14:00:26.000 153 21187.62 -10.81 42818.33 47773.71 2014-06-02 14:00:27.000 153 21187.59 -10.83 42818.29 47773.67 2014-06-02 14:00:28.000 153 21187.58 -10.85 42818.28 47773.65 2014-06-02 14:00:29.000 153 21187.62 -10.90 42818.27 47773.65 2014-06-02 14:00:30.000 153 21187.62 -10.92 42818.26 47773.60 2014-06-02 14:00:31.000 153 21187.63 -10.95 42818.25 47773.64 2014-06-02 14:00:32.000 153 21187.61 -11.01 42818.26 47773.62 2014-06-02 14:00:33.000 153 21187.57 -11.05 42818.27 47773.62 2014-06-02 14:00:34.000 153 21187.57 -11.07 42818.26 47773.64 2014-06-02 14:00:35.000 153 21187.51 -11.08 42818.30 47773.62 2014-06-02 14:00:36.000 153 21187.48 -11.11 42818.32 47773.61 2014-06-02 14:00:37.000 153 21187.46 -11.12 42818.31 47773.64 2014-06-02 14:00:38.000 153 21187.44 -11.14 42818.32 47773.61 2014-06-02 14:00:39.000 153 21187.41 -11.14 42818.34 47773.61 2014-06-02 14:00:40.000 153 21187.38 -11.18 42818.34 47773.60 2014-06-02 14:00:41.000 153 21187.35 -11.20 42818.35 47773.58 2014-06-02 14:00:42.000 153 21187.29 -11.17 42818.37 47773.57 2014-06-02 14:00:43.000 153 21187.26 -11.17 42818.36 47773.55 2014-06-02 14:00:44.000 153 21187.22 -11.15 42818.37 47773.57 2014-06-02 14:00:45.000 153 21187.17 -11.12 42818.37 47773.53 2014-06-02 14:00:46.000 153 21187.11 -11.04 42818.32 47773.51 2014-06-02 14:00:47.000 153 21187.07 -10.95 42818.30 47773.46 2014-06-02 14:00:48.000 153 21187.03 -10.90 42818.25 47773.40 2014-06-02 14:00:49.000 153 21187.05 -10.86 42818.21 47773.38 2014-06-02 14:00:50.000 153 21187.07 -10.87 42818.20 47773.33 2014-06-02 14:00:51.000 153 21187.07 -10.84 42818.22 47773.36 2014-06-02 14:00:52.000 153 21187.07 -10.79 42818.22 47773.32 2014-06-02 14:00:53.000 153 21187.11 -10.78 42818.21 47773.32 2014-06-02 14:00:54.000 153 21187.12 -10.76 42818.17 47773.34 2014-06-02 14:00:55.000 153 21187.13 -10.72 42818.17 47773.32 2014-06-02 14:00:56.000 153 21187.17 -10.71 42818.13 47773.34 2014-06-02 14:00:57.000 153 21187.22 -10.74 42818.14 47773.32 2014-06-02 14:00:58.000 153 21187.20 -10.76 42818.15 47773.35 2014-06-02 14:00:59.000 153 21187.20 -10.73 42818.18 47773.35 2014-06-02 14:01:00.000 153 21187.21 -10.66 42818.15 47773.36 2014-06-02 14:01:01.000 153 21187.23 -10.59 42818.12 47773.36 2014-06-02 14:01:02.000 153 21187.23 -10.56 42818.07 47773.32 2014-06-02 14:01:03.000 153 21187.24 -10.59 42818.07 47773.30 2014-06-02 14:01:04.000 153 21187.27 -10.67 42818.08 47773.30 2014-06-02 14:01:05.000 153 21187.26 -10.68 42818.09 47773.30 2014-06-02 14:01:06.000 153 21187.26 -10.72 42818.12 47773.32 2014-06-02 14:01:07.000 153 21187.24 -10.72 42818.17 47773.38 2014-06-02 14:01:08.000 153 21187.27 -10.70 42818.15 47773.36 2014-06-02 14:01:09.000 153 21187.29 -10.69 42818.12 47773.37 2014-06-02 14:01:10.000 153 21187.25 -10.72 42818.14 47773.37 2014-06-02 14:01:11.000 153 21187.22 -10.76 42818.16 47773.38 2014-06-02 14:01:12.000 153 21187.24 -10.78 42818.23 47773.37 2014-06-02 14:01:13.000 153 21187.24 -10.80 42818.26 47773.39 2014-06-02 14:01:14.000 153 21187.24 -10.83 42818.22 47773.39 2014-06-02 14:01:15.000 153 21187.22 -10.80 42818.24 47773.40 2014-06-02 14:01:16.000 153 21187.27 -10.82 42818.28 47773.45 2014-06-02 14:01:17.000 153 21187.33 -10.85 42818.27 47773.49 2014-06-02 14:01:18.000 153 21187.35 -10.88 42818.29 47773.50 2014-06-02 14:01:19.000 153 21187.38 -10.92 42818.32 47773.52 2014-06-02 14:01:20.000 153 21187.45 -10.94 42818.33 47773.60 2014-06-02 14:01:21.000 153 21187.49 -10.97 42818.31 47773.61 2014-06-02 14:01:22.000 153 21187.53 -10.96 42818.32 47773.66 2014-06-02 14:01:23.000 153 21187.56 -10.99 42818.40 47773.66 2014-06-02 14:01:24.000 153 21187.57 -11.05 42818.40 47773.70 2014-06-02 14:01:25.000 153 21187.57 -11.05 42818.42 47773.70 2014-06-02 14:01:26.000 153 21187.59 -11.06 42818.44 47773.75 2014-06-02 14:01:27.000 153 21187.57 -11.03 42818.43 47773.75 2014-06-02 14:01:28.000 153 21187.60 -11.03 42818.42 47773.77 2014-06-02 14:01:29.000 153 21187.60 -11.01 42818.43 47773.77 2014-06-02 14:01:30.000 153 21187.57 -11.00 42818.47 47773.76 2014-06-02 14:01:31.000 153 21187.53 -10.98 42818.46 47773.77 2014-06-02 14:01:32.000 153 21187.52 -10.96 42818.48 47773.78 2014-06-02 14:01:33.000 153 21187.52 -10.94 42818.47 47773.76 2014-06-02 14:01:34.000 153 21187.49 -10.92 42818.47 47773.74 2014-06-02 14:01:35.000 153 21187.46 -10.92 42818.47 47773.75 2014-06-02 14:01:36.000 153 21187.43 -10.90 42818.50 47773.70 2014-06-02 14:01:37.000 153 21187.41 -10.89 42818.46 47773.69 2014-06-02 14:01:38.000 153 21187.38 -10.87 42818.45 47773.70 2014-06-02 14:01:39.000 153 21187.36 -10.85 42818.45 47773.71 2014-06-02 14:01:40.000 153 21187.37 -10.89 42818.49 47773.69 2014-06-02 14:01:41.000 153 21187.39 -10.94 42818.50 47773.72 2014-06-02 14:01:42.000 153 21187.45 -10.97 42818.54 47773.72 2014-06-02 14:01:43.000 153 21187.49 -10.98 42818.62 47773.80 2014-06-02 14:01:44.000 153 21187.53 -11.01 42818.61 47773.83 2014-06-02 14:01:45.000 153 21187.55 -11.05 42818.62 47773.87 2014-06-02 14:01:46.000 153 21187.58 -11.08 42818.68 47773.94 2014-06-02 14:01:47.000 153 21187.63 -11.11 42818.69 47773.97 2014-06-02 14:01:48.000 153 21187.66 -11.13 42818.69 47774.03 2014-06-02 14:01:49.000 153 21187.66 -11.13 42818.75 47774.02 2014-06-02 14:01:50.000 153 21187.70 -11.15 42818.75 47774.07 2014-06-02 14:01:51.000 153 21187.73 -11.14 42818.73 47774.09 2014-06-02 14:01:52.000 153 21187.74 -11.13 42818.72 47774.06 2014-06-02 14:01:53.000 153 21187.77 -11.13 42818.71 47774.08 2014-06-02 14:01:54.000 153 21187.78 -11.16 42818.69 47774.07 2014-06-02 14:01:55.000 153 21187.79 -11.16 42818.71 47774.08 2014-06-02 14:01:56.000 153 21187.78 -11.20 42818.73 47774.08 2014-06-02 14:01:57.000 153 21187.78 -11.22 42818.72 47774.09 2014-06-02 14:01:58.000 153 21187.78 -11.24 42818.73 47774.11 2014-06-02 14:01:59.000 153 21187.77 -11.24 42818.74 47774.11 2014-06-02 14:02:00.000 153 21187.76 -11.25 42818.80 47774.13 2014-06-02 14:02:01.000 153 21187.74 -11.25 42818.79 47774.15 2014-06-02 14:02:02.000 153 21187.74 -11.25 42818.82 47774.15 2014-06-02 14:02:03.000 153 21187.73 -11.29 42818.84 47774.11 2014-06-02 14:02:04.000 153 21187.71 -11.30 42818.80 47774.14 2014-06-02 14:02:05.000 153 21187.73 -11.26 42818.80 47774.14 2014-06-02 14:02:06.000 153 21187.76 -11.24 42818.80 47774.14 2014-06-02 14:02:07.000 153 21187.75 -11.22 42818.76 47774.14 2014-06-02 14:02:08.000 153 21187.70 -11.19 42818.77 47774.14 2014-06-02 14:02:09.000 153 21187.71 -11.20 42818.74 47774.12 2014-06-02 14:02:10.000 153 21187.72 -11.22 42818.74 47774.12 2014-06-02 14:02:11.000 153 21187.71 -11.26 42818.77 47774.09 2014-06-02 14:02:12.000 153 21187.73 -11.30 42818.79 47774.14 2014-06-02 14:02:13.000 153 21187.76 -11.35 42818.83 47774.17 2014-06-02 14:02:14.000 153 21187.78 -11.37 42818.86 47774.20 2014-06-02 14:02:15.000 153 21187.81 -11.36 42818.89 47774.20 2014-06-02 14:02:16.000 153 21187.82 -11.35 42818.86 47774.25 2014-06-02 14:02:17.000 153 21187.80 -11.35 42818.86 47774.25 2014-06-02 14:02:18.000 153 21187.80 -11.38 42818.89 47774.25 2014-06-02 14:02:19.000 153 21187.84 -11.43 42818.89 47774.26 2014-06-02 14:02:20.000 153 21187.81 -11.43 42818.88 47774.27 2014-06-02 14:02:21.000 153 21187.77 -11.47 42818.93 47774.26 2014-06-02 14:02:22.000 153 21187.78 -11.51 42818.95 47774.29 2014-06-02 14:02:23.000 153 21187.73 -11.54 42818.97 47774.28 2014-06-02 14:02:24.000 153 21187.70 -11.58 42819.02 47774.31 2014-06-02 14:02:25.000 153 21187.71 -11.59 42819.06 47774.32 2014-06-02 14:02:26.000 153 21187.73 -11.60 42819.05 47774.36 2014-06-02 14:02:27.000 153 21187.74 -11.61 42819.07 47774.38 2014-06-02 14:02:28.000 153 21187.74 -11.57 42819.06 47774.40 2014-06-02 14:02:29.000 153 21187.78 -11.54 42819.02 47774.38 2014-06-02 14:02:30.000 153 21187.82 -11.51 42819.01 47774.39 2014-06-02 14:02:31.000 153 21187.82 -11.55 42819.05 47774.41 2014-06-02 14:02:32.000 153 21187.88 -11.61 42819.04 47774.41 2014-06-02 14:02:33.000 153 21187.89 -11.61 42819.06 47774.44 2014-06-02 14:02:34.000 153 21187.90 -11.63 42819.07 47774.48 2014-06-02 14:02:35.000 153 21187.92 -11.63 42819.04 47774.47 2014-06-02 14:02:36.000 153 21187.93 -11.61 42819.05 47774.48 2014-06-02 14:02:37.000 153 21187.93 -11.57 42819.04 47774.50 2014-06-02 14:02:38.000 153 21187.93 -11.58 42819.05 47774.46 2014-06-02 14:02:39.000 153 21187.93 -11.59 42819.06 47774.47 2014-06-02 14:02:40.000 153 21187.92 -11.59 42819.07 47774.47 2014-06-02 14:02:41.000 153 21187.90 -11.60 42819.07 47774.47 2014-06-02 14:02:42.000 153 21187.87 -11.59 42819.06 47774.44 2014-06-02 14:02:43.000 153 21187.83 -11.57 42819.06 47774.44 2014-06-02 14:02:44.000 153 21187.82 -11.56 42819.03 47774.43 2014-06-02 14:02:45.000 153 21187.78 -11.56 42819.00 47774.44 2014-06-02 14:02:46.000 153 21187.76 -11.54 42819.02 47774.39 2014-06-02 14:02:47.000 153 21187.76 -11.56 42819.01 47774.40 2014-06-02 14:02:48.000 153 21187.73 -11.54 42819.02 47774.37 2014-06-02 14:02:49.000 153 21187.69 -11.53 42819.03 47774.35 2014-06-02 14:02:50.000 153 21187.70 -11.51 42818.99 47774.34 2014-06-02 14:02:51.000 153 21187.69 -11.51 42818.98 47774.30 2014-06-02 14:02:52.000 153 21187.69 -11.49 42818.96 47774.29 2014-06-02 14:02:53.000 153 21187.68 -11.49 42818.98 47774.29 2014-06-02 14:02:54.000 153 21187.66 -11.47 42818.97 47774.28 2014-06-02 14:02:55.000 153 21187.67 -11.39 42818.96 47774.27 2014-06-02 14:02:56.000 153 21187.66 -11.35 42818.92 47774.23 2014-06-02 14:02:57.000 153 21187.68 -11.29 42818.86 47774.22 2014-06-02 14:02:58.000 153 21187.69 -11.25 42818.82 47774.15 2014-06-02 14:02:59.000 153 21187.71 -11.23 42818.79 47774.13 2014-06-02 14:03:00.000 153 21187.71 -11.19 42818.70 47774.08 2014-06-02 14:03:01.000 153 21187.67 -11.17 42818.65 47774.03 2014-06-02 14:03:02.000 153 21187.66 -11.16 42818.62 47773.98 2014-06-02 14:03:03.000 153 21187.68 -11.16 42818.59 47773.98 2014-06-02 14:03:04.000 153 21187.69 -11.14 42818.58 47773.94 2014-06-02 14:03:05.000 153 21187.69 -11.16 42818.52 47773.92 2014-06-02 14:03:06.000 153 21187.71 -11.17 42818.51 47773.93 2014-06-02 14:03:07.000 153 21187.70 -11.16 42818.51 47773.89 2014-06-02 14:03:08.000 153 21187.72 -11.22 42818.53 47773.94 2014-06-02 14:03:09.000 153 21187.71 -11.28 42818.57 47773.92 2014-06-02 14:03:10.000 153 21187.76 -11.30 42818.59 47773.94 2014-06-02 14:03:11.000 153 21187.78 -11.26 42818.58 47774.00 2014-06-02 14:03:12.000 153 21187.78 -11.27 42818.57 47773.98 2014-06-02 14:03:13.000 153 21187.78 -11.26 42818.58 47773.98 2014-06-02 14:03:14.000 153 21187.77 -11.24 42818.58 47773.99 2014-06-02 14:03:15.000 153 21187.82 -11.23 42818.58 47774.02 2014-06-02 14:03:16.000 153 21187.83 -11.24 42818.58 47774.00 2014-06-02 14:03:17.000 153 21187.84 -11.25 42818.56 47773.98 2014-06-02 14:03:18.000 153 21187.81 -11.28 42818.60 47773.98 2014-06-02 14:03:19.000 153 21187.75 -11.28 42818.61 47773.97 2014-06-02 14:03:20.000 153 21187.73 -11.29 42818.61 47773.99 2014-06-02 14:03:21.000 153 21187.69 -11.31 42818.63 47773.97 2014-06-02 14:03:22.000 153 21187.64 -11.32 42818.65 47774.00 2014-06-02 14:03:23.000 153 21187.62 -11.30 42818.67 47773.98 2014-06-02 14:03:24.000 153 21187.60 -11.29 42818.70 47773.98 2014-06-02 14:03:25.000 153 21187.56 -11.33 42818.69 47773.97 2014-06-02 14:03:26.000 153 21187.54 -11.29 42818.67 47773.95 2014-06-02 14:03:27.000 153 21187.53 -11.29 42818.64 47773.94 2014-06-02 14:03:28.000 153 21187.49 -11.29 42818.63 47773.92 2014-06-02 14:03:29.000 153 21187.45 -11.28 42818.63 47773.90 2014-06-02 14:03:30.000 153 21187.42 -11.26 42818.65 47773.89 2014-06-02 14:03:31.000 153 21187.41 -11.25 42818.63 47773.87 2014-06-02 14:03:32.000 153 21187.40 -11.28 42818.61 47773.85 2014-06-02 14:03:33.000 153 21187.35 -11.30 42818.62 47773.82 2014-06-02 14:03:34.000 153 21187.37 -11.33 42818.62 47773.84 2014-06-02 14:03:35.000 153 21187.36 -11.30 42818.63 47773.83 2014-06-02 14:03:36.000 153 21187.40 -11.28 42818.65 47773.85 2014-06-02 14:03:37.000 153 21187.45 -11.24 42818.62 47773.87 2014-06-02 14:03:38.000 153 21187.48 -11.18 42818.59 47773.86 2014-06-02 14:03:39.000 153 21187.50 -11.16 42818.59 47773.86 2014-06-02 14:03:40.000 153 21187.55 -11.13 42818.57 47773.88 2014-06-02 14:03:41.000 153 21187.59 -11.11 42818.55 47773.88 2014-06-02 14:03:42.000 153 21187.64 -11.12 42818.57 47773.87 2014-06-02 14:03:43.000 153 21187.69 -11.16 42818.55 47773.89 2014-06-02 14:03:44.000 153 21187.71 -11.15 42818.54 47773.91 2014-06-02 14:03:45.000 153 21187.74 -11.14 42818.55 47773.92 2014-06-02 14:03:46.000 153 21187.77 -11.13 42818.58 47773.95 2014-06-02 14:03:47.000 153 21187.78 -11.16 42818.63 47773.97 2014-06-02 14:03:48.000 153 21187.77 -11.21 42818.64 47774.01 2014-06-02 14:03:49.000 153 21187.76 -11.20 42818.65 47774.01 2014-06-02 14:03:50.000 153 21187.76 -11.16 42818.65 47774.03 2014-06-02 14:03:51.000 153 21187.76 -11.14 42818.64 47774.07 2014-06-02 14:03:52.000 153 21187.75 -11.12 42818.66 47774.07 2014-06-02 14:03:53.000 153 21187.73 -11.17 42818.66 47774.04 2014-06-02 14:03:54.000 153 21187.71 -11.17 42818.66 47774.03 2014-06-02 14:03:55.000 153 21187.71 -11.21 42818.69 47774.05 2014-06-02 14:03:56.000 153 21187.71 -11.21 42818.74 47774.07 2014-06-02 14:03:57.000 153 21187.71 -11.23 42818.74 47774.07 2014-06-02 14:03:58.000 153 21187.69 -11.21 42818.72 47774.10 2014-06-02 14:03:59.000 153 21187.64 -11.15 42818.72 47774.07 2014-06-02 14:04:00.000 153 21187.58 -11.13 42818.69 47774.03 2014-06-02 14:04:01.000 153 21187.51 -11.19 42818.66 47774.00 2014-06-02 14:04:02.000 153 21187.49 -11.18 42818.67 47773.99 2014-06-02 14:04:03.000 153 21187.44 -11.20 42818.71 47773.95 2014-06-02 14:04:04.000 153 21187.38 -11.25 42818.73 47773.95 2014-06-02 14:04:05.000 153 21187.32 -11.29 42818.77 47773.95 2014-06-02 14:04:06.000 153 21187.28 -11.29 42818.79 47773.94 2014-06-02 14:04:07.000 153 21187.29 -11.27 42818.80 47773.97 2014-06-02 14:04:08.000 153 21187.28 -11.30 42818.82 47773.96 2014-06-02 14:04:09.000 153 21187.26 -11.28 42818.81 47773.96 2014-06-02 14:04:10.000 153 21187.27 -11.25 42818.80 47773.96 2014-06-02 14:04:11.000 153 21187.25 -11.26 42818.80 47773.92 2014-06-02 14:04:12.000 153 21187.25 -11.27 42818.79 47773.93 2014-06-02 14:04:13.000 153 21187.22 -11.25 42818.83 47773.96 2014-06-02 14:04:14.000 153 21187.24 -11.23 42818.83 47773.97 2014-06-02 14:04:15.000 153 21187.26 -11.23 42818.80 47773.97 2014-06-02 14:04:16.000 153 21187.28 -11.26 42818.81 47773.99 2014-06-02 14:04:17.000 153 21187.31 -11.25 42818.81 47774.00 2014-06-02 14:04:18.000 153 21187.35 -11.22 42818.83 47774.02 2014-06-02 14:04:19.000 153 21187.43 -11.18 42818.84 47774.04 2014-06-02 14:04:20.000 153 21187.49 -11.12 42818.83 47774.08 2014-06-02 14:04:21.000 153 21187.53 -11.11 42818.83 47774.10 2014-06-02 14:04:22.000 153 21187.56 -11.08 42818.79 47774.09 2014-06-02 14:04:23.000 153 21187.53 -11.05 42818.82 47774.08 2014-06-02 14:04:24.000 153 21187.56 -11.07 42818.85 47774.07 2014-06-02 14:04:25.000 153 21187.56 -11.09 42818.85 47774.06 2014-06-02 14:04:26.000 153 21187.56 -11.11 42818.84 47774.06 2014-06-02 14:04:27.000 153 21187.57 -11.12 42818.83 47774.07 2014-06-02 14:04:28.000 153 21187.59 -11.14 42818.86 47774.07 2014-06-02 14:04:29.000 153 21187.59 -11.15 42818.86 47774.06 2014-06-02 14:04:30.000 153 21187.61 -11.22 42818.91 47774.12 2014-06-02 14:04:31.000 153 21187.62 -11.22 42818.91 47774.10 2014-06-02 14:04:32.000 153 21187.57 -11.24 42818.93 47774.14 2014-06-02 14:04:33.000 153 21187.61 -11.29 42818.99 47774.17 2014-06-02 14:04:34.000 153 21187.64 -11.30 42819.01 47774.21 2014-06-02 14:04:35.000 153 21187.65 -11.29 42819.03 47774.23 2014-06-02 14:04:36.000 153 21187.68 -11.32 42819.07 47774.28 2014-06-02 14:04:37.000 153 21187.69 -11.35 42819.09 47774.32 2014-06-02 14:04:38.000 153 21187.69 -11.33 42819.12 47774.32 2014-06-02 14:04:39.000 153 21187.69 -11.31 42819.13 47774.38 2014-06-02 14:04:40.000 153 21187.73 -11.35 42819.14 47774.38 2014-06-02 14:04:41.000 153 21187.76 -11.34 42819.15 47774.41 2014-06-02 14:04:42.000 153 21187.77 -11.38 42819.14 47774.41 2014-06-02 14:04:43.000 153 21187.77 -11.40 42819.19 47774.44 2014-06-02 14:04:44.000 153 21187.79 -11.42 42819.20 47774.46 2014-06-02 14:04:45.000 153 21187.79 -11.39 42819.22 47774.47 2014-06-02 14:04:46.000 153 21187.77 -11.39 42819.24 47774.50 2014-06-02 14:04:47.000 153 21187.77 -11.43 42819.24 47774.51 2014-06-02 14:04:48.000 153 21187.77 -11.46 42819.31 47774.54 2014-06-02 14:04:49.000 153 21187.79 -11.46 42819.34 47774.58 2014-06-02 14:04:50.000 153 21187.79 -11.41 42819.33 47774.59 2014-06-02 14:04:51.000 153 21187.80 -11.40 42819.36 47774.62 2014-06-02 14:04:52.000 153 21187.77 -11.43 42819.34 47774.62 2014-06-02 14:04:53.000 153 21187.73 -11.46 42819.34 47774.61 2014-06-02 14:04:54.000 153 21187.73 -11.44 42819.34 47774.61 2014-06-02 14:04:55.000 153 21187.76 -11.40 42819.35 47774.63 2014-06-02 14:04:56.000 153 21187.78 -11.36 42819.36 47774.61 2014-06-02 14:04:57.000 153 21187.80 -11.32 42819.33 47774.62 2014-06-02 14:04:58.000 153 21187.83 -11.31 42819.29 47774.59 2014-06-02 14:04:59.000 153 21187.82 -11.31 42819.25 47774.60 2014-06-02 14:05:00.000 153 21187.83 -11.29 42819.26 47774.59 2014-06-02 14:05:01.000 153 21187.86 -11.24 42819.25 47774.58 2014-06-02 14:05:02.000 153 21187.86 -11.25 42819.22 47774.57 2014-06-02 14:05:03.000 153 21187.90 -11.20 42819.24 47774.55 2014-06-02 14:05:04.000 153 21187.91 -11.20 42819.26 47774.58 2014-06-02 14:05:05.000 153 21187.92 -11.18 42819.25 47774.60 2014-06-02 14:05:06.000 153 21187.94 -11.17 42819.23 47774.59 2014-06-02 14:05:07.000 153 21187.97 -11.16 42819.23 47774.60 2014-06-02 14:05:08.000 153 21187.96 -11.14 42819.23 47774.61 2014-06-02 14:05:09.000 153 21187.99 -11.13 42819.16 47774.61 2014-06-02 14:05:10.000 153 21188.00 -11.11 42819.18 47774.62 2014-06-02 14:05:11.000 153 21188.03 -11.11 42819.21 47774.65 2014-06-02 14:05:12.000 153 21188.00 -11.10 42819.19 47774.66 2014-06-02 14:05:13.000 153 21187.97 -11.07 42819.17 47774.64 2014-06-02 14:05:14.000 153 21187.94 -11.03 42819.12 47774.60 2014-06-02 14:05:15.000 153 21187.94 -11.04 42819.07 47774.56 2014-06-02 14:05:16.000 153 21187.94 -11.09 42819.05 47774.54 2014-06-02 14:05:17.000 153 21187.92 -11.15 42819.06 47774.49 2014-06-02 14:05:18.000 153 21187.92 -11.22 42819.11 47774.50 2014-06-02 14:05:19.000 153 21187.90 -11.30 42819.15 47774.54 2014-06-02 14:05:20.000 153 21187.91 -11.37 42819.22 47774.56 2014-06-02 14:05:21.000 153 21187.92 -11.39 42819.25 47774.61 2014-06-02 14:05:22.000 153 21187.93 -11.40 42819.30 47774.67 2014-06-02 14:05:23.000 153 21187.91 -11.36 42819.32 47774.66 2014-06-02 14:05:24.000 153 21187.89 -11.29 42819.25 47774.65 2014-06-02 14:05:25.000 153 21187.85 -11.22 42819.21 47774.63 2014-06-02 14:05:26.000 153 21187.82 -11.14 42819.11 47774.55 2014-06-02 14:05:27.000 153 21187.79 -11.09 42819.07 47774.50 2014-06-02 14:05:28.000 153 21187.75 -11.09 42819.02 47774.46 2014-06-02 14:05:29.000 153 21187.76 -11.08 42819.01 47774.40 2014-06-02 14:05:30.000 153 21187.73 -11.08 42819.00 47774.37 2014-06-02 14:05:31.000 153 21187.74 -11.09 42818.98 47774.35 2014-06-02 14:05:32.000 153 21187.74 -11.07 42818.93 47774.34 2014-06-02 14:05:33.000 153 21187.73 -11.04 42818.91 47774.31 2014-06-02 14:05:34.000 153 21187.72 -11.01 42818.94 47774.30 2014-06-02 14:05:35.000 153 21187.70 -11.00 42818.90 47774.27 2014-06-02 14:05:36.000 153 21187.67 -10.98 42818.90 47774.26 2014-06-02 14:05:37.000 153 21187.65 -10.93 42818.89 47774.24 2014-06-02 14:05:38.000 153 21187.65 -10.88 42818.87 47774.24 2014-06-02 14:05:39.000 153 21187.64 -10.87 42818.83 47774.21 2014-06-02 14:05:40.000 153 21187.66 -10.85 42818.85 47774.18 2014-06-02 14:05:41.000 153 21187.63 -10.85 42818.86 47774.15 2014-06-02 14:05:42.000 153 21187.64 -10.87 42818.85 47774.17 2014-06-02 14:05:43.000 153 21187.64 -10.87 42818.87 47774.17 2014-06-02 14:05:44.000 153 21187.67 -10.88 42818.89 47774.17 2014-06-02 14:05:45.000 153 21187.71 -10.86 42818.85 47774.20 2014-06-02 14:05:46.000 153 21187.72 -10.83 42818.81 47774.22 2014-06-02 14:05:47.000 153 21187.75 -10.78 42818.81 47774.19 2014-06-02 14:05:48.000 153 21187.79 -10.74 42818.84 47774.23 2014-06-02 14:05:49.000 153 21187.80 -10.72 42818.85 47774.23 2014-06-02 14:05:50.000 153 21187.83 -10.73 42818.85 47774.25 2014-06-02 14:05:51.000 153 21187.84 -10.74 42818.87 47774.27 2014-06-02 14:05:52.000 153 21187.84 -10.76 42818.91 47774.30 2014-06-02 14:05:53.000 153 21187.84 -10.81 42818.97 47774.32 2014-06-02 14:05:54.000 153 21187.89 -10.86 42818.95 47774.35 2014-06-02 14:05:55.000 153 21187.91 -10.87 42818.99 47774.40 2014-06-02 14:05:56.000 153 21187.91 -10.89 42819.03 47774.42 2014-06-02 14:05:57.000 153 21187.92 -10.93 42819.04 47774.45 2014-06-02 14:05:58.000 153 21187.91 -10.96 42819.09 47774.49 2014-06-02 14:05:59.000 153 21187.88 -10.98 42819.13 47774.51 2014-06-02 14:06:00.000 153 21187.87 -10.93 42819.11 47774.53 2014-06-02 14:06:01.000 153 21187.85 -10.92 42819.13 47774.51 2014-06-02 14:06:02.000 153 21187.82 -10.94 42819.14 47774.51 2014-06-02 14:06:03.000 153 21187.79 -10.94 42819.20 47774.50 2014-06-02 14:06:04.000 153 21187.81 -10.93 42819.20 47774.55 2014-06-02 14:06:05.000 153 21187.86 -10.90 42819.20 47774.55 2014-06-02 14:06:06.000 153 21187.87 -10.88 42819.16 47774.57 2014-06-02 14:06:07.000 153 21187.86 -10.89 42819.17 47774.56 2014-06-02 14:06:08.000 153 21187.83 -10.88 42819.17 47774.56 2014-06-02 14:06:09.000 153 21187.82 -10.89 42819.17 47774.54 2014-06-02 14:06:10.000 153 21187.82 -10.92 42819.19 47774.52 2014-06-02 14:06:11.000 153 21187.81 -10.94 42819.18 47774.52 2014-06-02 14:06:12.000 153 21187.81 -10.95 42819.18 47774.51 2014-06-02 14:06:13.000 153 21187.78 -10.95 42819.15 47774.51 2014-06-02 14:06:14.000 153 21187.77 -10.94 42819.20 47774.51 2014-06-02 14:06:15.000 153 21187.77 -10.98 42819.19 47774.50 2014-06-02 14:06:16.000 153 21187.77 -10.98 42819.19 47774.49 2014-06-02 14:06:17.000 153 21187.77 -11.00 42819.19 47774.49 2014-06-02 14:06:18.000 153 21187.79 -11.04 42819.21 47774.50 2014-06-02 14:06:19.000 153 21187.80 -11.07 42819.23 47774.50 2014-06-02 14:06:20.000 153 21187.80 -11.07 42819.23 47774.52 2014-06-02 14:06:21.000 153 21187.81 -11.11 42819.24 47774.55 2014-06-02 14:06:22.000 153 21187.84 -11.11 42819.24 47774.55 2014-06-02 14:06:23.000 153 21187.86 -11.11 42819.25 47774.58 2014-06-02 14:06:24.000 153 21187.90 -11.08 42819.26 47774.60 2014-06-02 14:06:25.000 153 21187.89 -11.07 42819.23 47774.60 2014-06-02 14:06:26.000 153 21187.91 -11.07 42819.26 47774.63 2014-06-02 14:06:27.000 153 21187.92 -11.09 42819.27 47774.63 2014-06-02 14:06:28.000 153 21187.89 -11.05 42819.31 47774.64 2014-06-02 14:06:29.000 153 21187.89 -11.03 42819.33 47774.67 2014-06-02 14:06:30.000 153 21187.87 -11.01 42819.36 47774.67 2014-06-02 14:06:31.000 153 21187.86 -11.04 42819.37 47774.67 2014-06-02 14:06:32.000 153 21187.89 -11.09 42819.34 47774.66 2014-06-02 14:06:33.000 153 21187.89 -11.08 42819.36 47774.72 2014-06-02 14:06:34.000 153 21187.87 -11.09 42819.39 47774.73 2014-06-02 14:06:35.000 153 21187.89 -11.08 42819.40 47774.72 2014-06-02 14:06:36.000 153 21187.87 -11.08 42819.37 47774.73 2014-06-02 14:06:37.000 153 21187.86 -11.09 42819.35 47774.73 2014-06-02 14:06:38.000 153 21187.85 -11.10 42819.33 47774.69 2014-06-02 14:06:39.000 153 21187.85 -11.10 42819.33 47774.70 2014-06-02 14:06:40.000 153 21187.84 -11.11 42819.33 47774.66 2014-06-02 14:06:41.000 153 21187.84 -11.15 42819.33 47774.65 2014-06-02 14:06:42.000 153 21187.86 -11.16 42819.30 47774.62 2014-06-02 14:06:43.000 153 21187.86 -11.17 42819.24 47774.65 2014-06-02 14:06:44.000 153 21187.88 -11.18 42819.25 47774.63 2014-06-02 14:06:45.000 153 21187.89 -11.23 42819.31 47774.64 2014-06-02 14:06:46.000 153 21187.91 -11.32 42819.34 47774.65 2014-06-02 14:06:47.000 153 21187.98 -11.37 42819.37 47774.69 2014-06-02 14:06:48.000 153 21188.03 -11.39 42819.40 47774.75 2014-06-02 14:06:49.000 153 21188.07 -11.39 42819.40 47774.79 2014-06-02 14:06:50.000 153 21188.06 -11.42 42819.42 47774.82 2014-06-02 14:06:51.000 153 21188.08 -11.45 42819.43 47774.82 2014-06-02 14:06:52.000 153 21188.04 -11.46 42819.42 47774.81 2014-06-02 14:06:53.000 153 21188.05 -11.50 42819.45 47774.87 2014-06-02 14:06:54.000 153 21188.04 -11.50 42819.44 47774.84 2014-06-02 14:06:55.000 153 21188.11 -11.62 42819.48 47774.88 2014-06-02 14:06:56.000 153 21188.19 -11.80 42819.57 47774.93 2014-06-02 14:06:57.000 153 21188.26 -11.96 42819.70 47775.05 2014-06-02 14:06:58.000 153 21188.30 -12.02 42819.81 47775.21 2014-06-02 14:06:59.000 153 21188.32 -12.02 42819.87 47775.32 2014-06-02 14:07:00.000 153 21188.28 -11.98 42819.93 47775.37 2014-06-02 14:07:01.000 153 21188.28 -11.95 42819.91 47775.39 2014-06-02 14:07:02.000 153 21188.29 -11.96 42819.88 47775.39 2014-06-02 14:07:03.000 153 21188.27 -12.01 42819.89 47775.37 2014-06-02 14:07:04.000 153 21188.22 -12.07 42819.89 47775.35 2014-06-02 14:07:05.000 153 21188.23 -12.10 42819.89 47775.37 2014-06-02 14:07:06.000 153 21188.26 -12.10 42819.94 47775.39 2014-06-02 14:07:07.000 153 21188.27 -12.10 42819.98 47775.42 2014-06-02 14:07:08.000 153 21188.33 -12.11 42819.97 47775.43 2014-06-02 14:07:09.000 153 21188.35 -12.09 42819.97 47775.44 2014-06-02 14:07:10.000 153 21188.34 -12.08 42819.94 47775.46 2014-06-02 14:07:11.000 153 21188.37 -12.06 42819.95 47775.45 2014-06-02 14:07:12.000 153 21188.38 -12.04 42819.95 47775.44 2014-06-02 14:07:13.000 153 21188.40 -12.02 42819.91 47775.45 2014-06-02 14:07:14.000 153 21188.43 -12.05 42819.90 47775.42 2014-06-02 14:07:15.000 153 21188.42 -12.12 42819.97 47775.47 2014-06-02 14:07:16.000 153 21188.43 -12.11 42820.01 47775.48 2014-06-02 14:07:17.000 153 21188.40 -12.08 42820.02 47775.54 2014-06-02 14:07:18.000 153 21188.35 -12.08 42820.04 47775.52 2014-06-02 14:07:19.000 153 21188.32 -12.07 42820.07 47775.50 2014-06-02 14:07:20.000 153 21188.26 -12.06 42820.07 47775.51 2014-06-02 14:07:21.000 153 21188.19 -12.05 42820.04 47775.47 2014-06-02 14:07:22.000 153 21188.14 -12.04 42820.00 47775.44 2014-06-02 14:07:23.000 153 21188.08 -12.03 42820.00 47775.41 2014-06-02 14:07:24.000 153 21188.00 -11.97 42820.00 47775.41 2014-06-02 14:07:25.000 153 21187.94 -11.89 42820.01 47775.33 2014-06-02 14:07:26.000 153 21187.91 -11.85 42820.01 47775.30 2014-06-02 14:07:27.000 153 21187.84 -11.82 42819.95 47775.26 2014-06-02 14:07:28.000 153 21187.80 -11.81 42819.94 47775.23 2014-06-02 14:07:29.000 153 21187.81 -11.84 42819.94 47775.17 2014-06-02 14:07:30.000 153 21187.84 -11.85 42819.93 47775.16 2014-06-02 14:07:31.000 153 21187.81 -11.83 42819.89 47775.16 2014-06-02 14:07:32.000 153 21187.82 -11.81 42819.88 47775.14 2014-06-02 14:07:33.000 153 21187.85 -11.80 42819.87 47775.14 2014-06-02 14:07:34.000 153 21187.86 -11.82 42819.85 47775.13 2014-06-02 14:07:35.000 153 21187.87 -11.86 42819.84 47775.14 2014-06-02 14:07:36.000 153 21187.89 -11.84 42819.84 47775.13 2014-06-02 14:07:37.000 153 21187.91 -11.85 42819.87 47775.15 2014-06-02 14:07:38.000 153 21187.95 -11.88 42819.86 47775.17 2014-06-02 14:07:39.000 153 21187.93 -11.85 42819.90 47775.17 2014-06-02 14:07:40.000 153 21187.98 -11.85 42819.86 47775.20 2014-06-02 14:07:41.000 153 21187.98 -11.85 42819.83 47775.23 2014-06-02 14:07:42.000 153 21188.01 -11.80 42819.87 47775.23 2014-06-02 14:07:43.000 153 21187.97 -11.71 42819.83 47775.22 2014-06-02 14:07:44.000 153 21187.97 -11.60 42819.77 47775.17 2014-06-02 14:07:45.000 153 21187.97 -11.54 42819.71 47775.10 2014-06-02 14:07:46.000 153 21187.97 -11.53 42819.67 47775.05 2014-06-02 14:07:47.000 153 21188.01 -11.57 42819.65 47775.03 2014-06-02 14:07:48.000 153 21188.10 -11.65 42819.66 47775.04 2014-06-02 14:07:49.000 153 21188.21 -11.73 42819.71 47775.11 2014-06-02 14:07:50.000 153 21188.26 -11.77 42819.77 47775.18 2014-06-02 14:07:51.000 153 21188.33 -11.77 42819.79 47775.22 2014-06-02 14:07:52.000 153 21188.32 -11.77 42819.80 47775.27 2014-06-02 14:07:53.000 153 21188.31 -11.81 42819.80 47775.29 2014-06-02 14:07:54.000 153 21188.31 -11.83 42819.79 47775.29 2014-06-02 14:07:55.000 153 21188.20 -11.76 42819.78 47775.29 2014-06-02 14:07:56.000 153 21188.12 -11.67 42819.74 47775.25 2014-06-02 14:07:57.000 153 21188.07 -11.60 42819.67 47775.15 2014-06-02 14:07:58.000 153 21188.03 -11.59 42819.60 47775.07 2014-06-02 14:07:59.000 153 21187.98 -11.54 42819.54 47775.00 2014-06-02 14:08:00.000 153 21187.96 -11.52 42819.52 47774.94 2014-06-02 14:08:01.000 153 21187.91 -11.49 42819.47 47774.90 2014-06-02 14:08:02.000 153 21187.91 -11.50 42819.46 47774.84 2014-06-02 14:08:03.000 153 21187.88 -11.49 42819.50 47774.79 2014-06-02 14:08:04.000 153 21187.86 -11.49 42819.46 47774.75 2014-06-02 14:08:05.000 153 21187.82 -11.48 42819.40 47774.73 2014-06-02 14:08:06.000 153 21187.83 -11.49 42819.38 47774.69 2014-06-02 14:08:07.000 153 21187.86 -11.47 42819.36 47774.71 2014-06-02 14:08:08.000 153 21187.90 -11.45 42819.34 47774.69 2014-06-02 14:08:09.000 153 21187.89 -11.43 42819.34 47774.69 2014-06-02 14:08:10.000 153 21187.90 -11.46 42819.28 47774.64 2014-06-02 14:08:11.000 153 21187.90 -11.51 42819.28 47774.64 2014-06-02 14:08:12.000 153 21187.89 -11.53 42819.33 47774.63 2014-06-02 14:08:13.000 153 21187.85 -11.54 42819.32 47774.66 2014-06-02 14:08:14.000 153 21187.82 -11.51 42819.34 47774.65 2014-06-02 14:08:15.000 153 21187.80 -11.50 42819.35 47774.65 2014-06-02 14:08:16.000 153 21187.80 -11.48 42819.34 47774.64 2014-06-02 14:08:17.000 153 21187.79 -11.46 42819.32 47774.60 2014-06-02 14:08:18.000 153 21187.79 -11.46 42819.33 47774.61 2014-06-02 14:08:19.000 153 21187.80 -11.47 42819.34 47774.59 2014-06-02 14:08:20.000 153 21187.80 -11.48 42819.33 47774.59 2014-06-02 14:08:21.000 153 21187.80 -11.48 42819.29 47774.61 2014-06-02 14:08:22.000 153 21187.79 -11.42 42819.28 47774.60 2014-06-02 14:08:23.000 153 21187.78 -11.31 42819.25 47774.58 2014-06-02 14:08:24.000 153 21187.76 -11.24 42819.18 47774.53 2014-06-02 14:08:25.000 153 21187.76 -11.25 42819.12 47774.48 2014-06-02 14:08:26.000 153 21187.80 -11.27 42819.14 47774.45 2014-06-02 14:08:27.000 153 21187.86 -11.30 42819.11 47774.43 2014-06-02 14:08:28.000 153 21187.87 -11.32 42819.15 47774.46 2014-06-02 14:08:29.000 153 21187.92 -11.35 42819.14 47774.47 2014-06-02 14:08:30.000 153 21187.92 -11.36 42819.18 47774.52 2014-06-02 14:08:31.000 153 21187.93 -11.40 42819.19 47774.55 2014-06-02 14:08:32.000 153 21187.92 -11.43 42819.24 47774.55 2014-06-02 14:08:33.000 153 21187.87 -11.48 42819.27 47774.59 2014-06-02 14:08:34.000 153 21187.84 -11.50 42819.32 47774.61 2014-06-02 14:08:35.000 153 21187.83 -11.52 42819.35 47774.65 2014-06-02 14:08:36.000 153 21187.81 -11.53 42819.36 47774.67 2014-06-02 14:08:37.000 153 21187.75 -11.56 42819.39 47774.69 2014-06-02 14:08:38.000 153 21187.78 -11.65 42819.43 47774.71 2014-06-02 14:08:39.000 153 21187.79 -11.70 42819.49 47774.75 2014-06-02 14:08:40.000 153 21187.78 -11.69 42819.51 47774.82 2014-06-02 14:08:41.000 153 21187.77 -11.66 42819.56 47774.86 2014-06-02 14:08:42.000 153 21187.76 -11.62 42819.52 47774.83 2014-06-02 14:08:43.000 153 21187.75 -11.60 42819.54 47774.85 2014-06-02 14:08:44.000 153 21187.77 -11.63 42819.56 47774.80 2014-06-02 14:08:45.000 153 21187.72 -11.71 42819.55 47774.79 2014-06-02 14:08:46.000 153 21187.73 -11.74 42819.57 47774.82 2014-06-02 14:08:47.000 153 21187.74 -11.75 42819.60 47774.84 2014-06-02 14:08:48.000 153 21187.75 -11.75 42819.61 47774.85 2014-06-02 14:08:49.000 153 21187.81 -11.71 42819.59 47774.89 2014-06-02 14:08:50.000 153 21187.85 -11.71 42819.58 47774.91 2014-06-02 14:08:51.000 153 21187.90 -11.68 42819.56 47774.95 2014-06-02 14:08:52.000 153 21187.97 -11.66 42819.57 47774.93 2014-06-02 14:08:53.000 153 21187.99 -11.60 42819.52 47774.96 2014-06-02 14:08:54.000 153 21188.02 -11.58 42819.51 47774.96 2014-06-02 14:08:55.000 153 21188.05 -11.58 42819.54 47774.93 2014-06-02 14:08:56.000 153 21188.09 -11.61 42819.49 47774.94 2014-06-02 14:08:57.000 153 21188.14 -11.62 42819.48 47774.95 2014-06-02 14:08:58.000 153 21188.18 -11.63 42819.49 47774.93 2014-06-02 14:08:59.000 153 21188.21 -11.62 42819.47 47774.97 2014-06-02 14:09:00.000 153 21188.17 -11.65 42819.46 47774.96 2014-06-02 14:09:01.000 153 21188.18 -11.70 42819.50 47774.98 2014-06-02 14:09:02.000 153 21188.15 -11.72 42819.55 47774.99 2014-06-02 14:09:03.000 153 21188.10 -11.72 42819.56 47774.99 2014-06-02 14:09:04.000 153 21188.07 -11.66 42819.52 47774.97 2014-06-02 14:09:05.000 153 21188.05 -11.63 42819.54 47774.93 2014-06-02 14:09:06.000 153 21188.04 -11.64 42819.52 47774.93 2014-06-02 14:09:07.000 153 21188.02 -11.67 42819.50 47774.90 2014-06-02 14:09:08.000 153 21188.07 -11.68 42819.51 47774.90 2014-06-02 14:09:09.000 153 21188.08 -11.70 42819.52 47774.93 2014-06-02 14:09:10.000 153 21188.07 -11.75 42819.51 47774.91 2014-06-02 14:09:11.000 153 21188.06 -11.78 42819.51 47774.93 2014-06-02 14:09:12.000 153 21188.06 -11.81 42819.55 47774.91 2014-06-02 14:09:13.000 153 21188.06 -11.81 42819.58 47774.93 2014-06-02 14:09:14.000 153 21188.08 -11.84 42819.57 47774.96 2014-06-02 14:09:15.000 153 21188.08 -11.84 42819.58 47774.96 2014-06-02 14:09:16.000 153 21188.07 -11.82 42819.57 47774.97 2014-06-02 14:09:17.000 153 21188.05 -11.80 42819.56 47775.01 2014-06-02 14:09:18.000 153 21188.01 -11.76 42819.55 47774.97 2014-06-02 14:09:19.000 153 21188.02 -11.72 42819.54 47774.96 2014-06-02 14:09:20.000 153 21188.03 -11.65 42819.50 47774.95 2014-06-02 14:09:21.000 153 21188.05 -11.60 42819.48 47774.92 2014-06-02 14:09:22.000 153 21188.08 -11.58 42819.45 47774.87 2014-06-02 14:09:23.000 153 21188.07 -11.56 42819.43 47774.85 2014-06-02 14:09:24.000 153 21188.07 -11.55 42819.42 47774.86 2014-06-02 14:09:25.000 153 21188.06 -11.55 42819.37 47774.82 2014-06-02 14:09:26.000 153 21188.03 -11.55 42819.39 47774.80 2014-06-02 14:09:27.000 153 21188.01 -11.58 42819.43 47774.85 2014-06-02 14:09:28.000 153 21188.03 -11.62 42819.47 47774.85 2014-06-02 14:09:29.000 153 21188.07 -11.64 42819.51 47774.90 2014-06-02 14:09:30.000 153 21188.06 -11.63 42819.51 47774.93 2014-06-02 14:09:31.000 153 21188.06 -11.63 42819.52 47774.95 2014-06-02 14:09:32.000 153 21188.07 -11.63 42819.54 47774.98 2014-06-02 14:09:33.000 153 21188.05 -11.60 42819.55 47774.96 2014-06-02 14:09:34.000 153 21188.06 -11.53 42819.54 47774.99 2014-06-02 14:09:35.000 153 21188.06 -11.51 42819.51 47774.97 2014-06-02 14:09:36.000 153 21188.04 -11.48 42819.49 47774.94 2014-06-02 14:09:37.000 153 21188.04 -11.43 42819.47 47774.92 2014-06-02 14:09:38.000 153 21188.08 -11.40 42819.47 47774.91 2014-06-02 14:09:39.000 153 21188.08 -11.36 42819.44 47774.90 2014-06-02 14:09:40.000 153 21188.11 -11.38 42819.46 47774.91 2014-06-02 14:09:41.000 153 21188.20 -11.40 42819.47 47774.89 2014-06-02 14:09:42.000 153 21188.31 -11.41 42819.50 47774.94 2014-06-02 14:09:43.000 153 21188.31 -11.39 42819.51 47775.01 2014-06-02 14:09:44.000 153 21188.28 -11.35 42819.50 47775.00 2014-06-02 14:09:45.000 153 21188.25 -11.36 42819.54 47775.04 2014-06-02 14:09:46.000 153 21188.23 -11.36 42819.54 47775.03 2014-06-02 14:09:47.000 153 21188.28 -11.38 42819.57 47775.02 2014-06-02 14:09:48.000 153 21188.33 -11.43 42819.61 47775.09 2014-06-02 14:09:49.000 153 21188.39 -11.49 42819.62 47775.11 2014-06-02 14:09:50.000 153 21188.49 -11.59 42819.67 47775.19 2014-06-02 14:09:51.000 153 21188.53 -11.63 42819.72 47775.27 2014-06-02 14:09:52.000 153 21188.50 -11.60 42819.76 47775.32 2014-06-02 14:09:53.000 153 21188.43 -11.57 42819.79 47775.33 2014-06-02 14:09:54.000 153 21188.39 -11.56 42819.78 47775.29 2014-06-02 14:09:55.000 153 21188.37 -11.56 42819.76 47775.26 2014-06-02 14:09:56.000 153 21188.37 -11.58 42819.76 47775.27 2014-06-02 14:09:57.000 153 21188.42 -11.62 42819.76 47775.28 2014-06-02 14:09:58.000 153 21188.43 -11.67 42819.79 47775.31 2014-06-02 14:09:59.000 153 21188.48 -11.66 42819.80 47775.34 2014-06-02 14:10:00.000 153 21188.50 -11.69 42819.80 47775.38 2014-06-02 14:10:01.000 153 21188.54 -11.71 42819.83 47775.39 2014-06-02 14:10:02.000 153 21188.54 -11.75 42819.80 47775.41 2014-06-02 14:10:03.000 153 21188.51 -11.76 42819.82 47775.39 2014-06-02 14:10:04.000 153 21188.48 -11.80 42819.83 47775.40 2014-06-02 14:10:05.000 153 21188.47 -11.87 42819.82 47775.38 2014-06-02 14:10:06.000 153 21188.52 -11.89 42819.82 47775.42 2014-06-02 14:10:07.000 153 21188.48 -11.92 42819.84 47775.42 2014-06-02 14:10:08.000 153 21188.42 -11.96 42819.85 47775.40 2014-06-02 14:10:09.000 153 21188.41 -12.02 42819.89 47775.41 2014-06-02 14:10:10.000 153 21188.45 -12.06 42819.94 47775.45 2014-06-02 14:10:11.000 153 21188.45 -12.09 42819.96 47775.45 2014-06-02 14:10:12.000 153 21188.43 -12.12 42819.99 47775.49 2014-06-02 14:10:13.000 153 21188.40 -12.12 42820.02 47775.50 2014-06-02 14:10:14.000 153 21188.38 -12.13 42820.04 47775.53 2014-06-02 14:10:15.000 153 21188.32 -12.13 42820.04 47775.52 2014-06-02 14:10:16.000 153 21188.29 -12.14 42820.07 47775.52 2014-06-02 14:10:17.000 153 21188.26 -12.15 42820.03 47775.52 2014-06-02 14:10:18.000 153 21188.23 -12.08 42820.05 47775.49 2014-06-02 14:10:19.000 153 21188.21 -12.01 42820.03 47775.47 2014-06-02 14:10:20.000 153 21188.19 -12.00 42820.01 47775.44 2014-06-02 14:10:21.000 153 21188.16 -12.08 42820.00 47775.42 2014-06-02 14:10:22.000 153 21188.17 -12.12 42819.98 47775.42 2014-06-02 14:10:23.000 153 21188.15 -12.13 42820.02 47775.44 2014-06-02 14:10:24.000 153 21188.18 -12.13 42820.09 47775.47 2014-06-02 14:10:25.000 153 21188.20 -12.10 42820.07 47775.47 2014-06-02 14:10:26.000 153 21188.18 -12.11 42820.04 47775.48 2014-06-02 14:10:27.000 153 21188.20 -12.14 42820.05 47775.50 2014-06-02 14:10:28.000 153 21188.23 -12.14 42820.06 47775.52 2014-06-02 14:10:29.000 153 21188.23 -12.11 42820.06 47775.54 2014-06-02 14:10:30.000 153 21188.23 -12.06 42820.05 47775.54 2014-06-02 14:10:31.000 153 21188.28 -12.02 42820.07 47775.56 2014-06-02 14:10:32.000 153 21188.32 -11.99 42820.09 47775.55 2014-06-02 14:10:33.000 153 21188.37 -12.01 42820.06 47775.55 2014-06-02 14:10:34.000 153 21188.41 -12.04 42820.06 47775.56 2014-06-02 14:10:35.000 153 21188.43 -12.06 42820.03 47775.57 2014-06-02 14:10:36.000 153 21188.46 -12.08 42820.04 47775.60 2014-06-02 14:10:37.000 153 21188.48 -12.07 42820.08 47775.60 2014-06-02 14:10:38.000 153 21188.49 -12.07 42820.06 47775.64 2014-06-02 14:10:39.000 153 21188.51 -12.05 42820.04 47775.66 2014-06-02 14:10:40.000 153 21188.53 -12.03 42820.08 47775.66 2014-06-02 14:10:41.000 153 21188.56 -12.05 42820.09 47775.68 2014-06-02 14:10:42.000 153 21188.58 -12.07 42820.08 47775.68 2014-06-02 14:10:43.000 153 21188.60 -12.07 42820.12 47775.69 2014-06-02 14:10:44.000 153 21188.60 -12.08 42820.08 47775.73 2014-06-02 14:10:45.000 153 21188.59 -12.07 42820.07 47775.71 2014-06-02 14:10:46.000 153 21188.61 -12.09 42820.06 47775.72 2014-06-02 14:10:47.000 153 21188.60 -12.08 42820.09 47775.71 2014-06-02 14:10:48.000 153 21188.61 -12.11 42820.09 47775.73 2014-06-02 14:10:49.000 153 21188.65 -12.17 42820.10 47775.72 2014-06-02 14:10:50.000 153 21188.79 -12.34 42820.18 47775.77 2014-06-02 14:10:51.000 153 21188.95 -12.54 42820.26 47775.88 2014-06-02 14:10:52.000 153 21188.98 -12.62 42820.40 47776.02 2014-06-02 14:10:53.000 153 21188.95 -12.57 42820.42 47776.14 2014-06-02 14:10:54.000 153 21188.90 -12.51 42820.39 47776.16 2014-06-02 14:10:55.000 153 21188.88 -12.50 42820.40 47776.15 2014-06-02 14:10:56.000 153 21188.85 -12.48 42820.43 47776.14 2014-06-02 14:10:57.000 153 21188.79 -12.51 42820.44 47776.09 2014-06-02 14:10:58.000 153 21188.80 -12.52 42820.39 47776.08 2014-06-02 14:10:59.000 153 21188.79 -12.52 42820.40 47776.08 2014-06-02 14:11:00.000 153 21188.75 -12.51 42820.44 47776.07 2014-06-02 14:11:01.000 153 21188.74 -12.54 42820.44 47776.06 2014-06-02 14:11:02.000 153 21188.72 -12.56 42820.43 47776.05 2014-06-02 14:11:03.000 153 21188.71 -12.56 42820.45 47776.06 2014-06-02 14:11:04.000 153 21188.71 -12.54 42820.49 47776.07 2014-06-02 14:11:05.000 153 21188.70 -12.55 42820.45 47776.05 2014-06-02 14:11:06.000 153 21188.70 -12.52 42820.45 47776.09 2014-06-02 14:11:07.000 153 21188.68 -12.44 42820.41 47776.09 2014-06-02 14:11:08.000 153 21188.68 -12.33 42820.38 47776.05 2014-06-02 14:11:09.000 153 21188.65 -12.25 42820.34 47776.01 2014-06-02 14:11:10.000 153 21188.59 -12.20 42820.29 47775.97 2014-06-02 14:11:11.000 153 21188.53 -12.19 42820.27 47775.88 2014-06-02 14:11:12.000 153 21188.46 -12.13 42820.24 47775.83 2014-06-02 14:11:13.000 153 21188.43 -12.09 42820.22 47775.78 2014-06-02 14:11:14.000 153 21188.41 -12.07 42820.20 47775.73 2014-06-02 14:11:15.000 153 21188.36 -12.05 42820.20 47775.72 2014-06-02 14:11:16.000 153 21188.36 -12.02 42820.19 47775.67 2014-06-02 14:11:17.000 153 21188.32 -11.95 42820.15 47775.65 2014-06-02 14:11:18.000 153 21188.28 -11.89 42820.12 47775.62 2014-06-02 14:11:19.000 153 21188.28 -11.81 42820.10 47775.58 2014-06-02 14:11:20.000 153 21188.28 -11.76 42820.06 47775.53 2014-06-02 14:11:21.000 153 21188.24 -11.68 42819.97 47775.47 2014-06-02 14:11:22.000 153 21188.18 -11.61 42819.92 47775.43 2014-06-02 14:11:23.000 153 21188.17 -11.57 42819.85 47775.33 2014-06-02 14:11:24.000 153 21188.19 -11.55 42819.78 47775.29 2014-06-02 14:11:25.000 153 21188.18 -11.54 42819.72 47775.22 2014-06-02 14:11:26.000 153 21188.15 -11.49 42819.72 47775.18 2014-06-02 14:11:27.000 153 21188.12 -11.37 42819.66 47775.14 2014-06-02 14:11:28.000 153 21188.13 -11.24 42819.56 47775.06 2014-06-02 14:11:29.000 153 21188.14 -11.15 42819.45 47774.97 2014-06-02 14:11:30.000 153 21188.14 -11.14 42819.38 47774.88 2014-06-02 14:11:31.000 153 21188.15 -11.12 42819.31 47774.80 2014-06-02 14:11:32.000 153 21188.16 -11.08 42819.24 47774.74 2014-06-02 14:11:33.000 153 21188.21 -11.08 42819.19 47774.71 2014-06-02 14:11:34.000 153 21188.31 -11.13 42819.13 47774.68 2014-06-02 14:11:35.000 153 21188.36 -11.13 42819.12 47774.70 2014-06-02 14:11:36.000 153 21188.42 -11.13 42819.08 47774.72 2014-06-02 14:11:37.000 153 21188.47 -11.18 42819.05 47774.71 2014-06-02 14:11:38.000 153 21188.48 -11.22 42819.05 47774.72 2014-06-02 14:11:39.000 153 21188.45 -11.29 42819.04 47774.71 2014-06-02 14:11:40.000 153 21188.46 -11.32 42819.05 47774.69 2014-06-02 14:11:41.000 153 21188.42 -11.39 42819.04 47774.68 2014-06-02 14:11:42.000 153 21188.38 -11.39 42819.03 47774.68 2014-06-02 14:11:43.000 153 21188.34 -11.38 42819.01 47774.65 2014-06-02 14:11:44.000 153 21188.32 -11.38 42819.02 47774.63 2014-06-02 14:11:45.000 153 21188.30 -11.45 42819.03 47774.61 2014-06-02 14:11:46.000 153 21188.29 -11.48 42819.02 47774.59 2014-06-02 14:11:47.000 153 21188.28 -11.49 42819.07 47774.61 2014-06-02 14:11:48.000 153 21188.29 -11.50 42819.13 47774.65 2014-06-02 14:11:49.000 153 21188.34 -11.55 42819.14 47774.69 2014-06-02 14:11:50.000 153 21188.41 -11.60 42819.14 47774.70 2014-06-02 14:11:51.000 153 21188.42 -11.62 42819.19 47774.76 2014-06-02 14:11:52.000 153 21188.40 -11.64 42819.23 47774.81 2014-06-02 14:11:53.000 153 21188.35 -11.68 42819.27 47774.84 2014-06-02 14:11:54.000 153 21188.33 -11.69 42819.33 47774.85 2014-06-02 14:11:55.000 153 21188.30 -11.70 42819.35 47774.89 2014-06-02 14:11:56.000 153 21188.28 -11.70 42819.34 47774.87 2014-06-02 14:11:57.000 153 21188.23 -11.71 42819.35 47774.89 2014-06-02 14:11:58.000 153 21188.19 -11.68 42819.37 47774.86 2014-06-02 14:11:59.000 153 21188.16 -11.69 42819.38 47774.87 2014-06-02 14:12:00.000 153 21188.13 -11.68 42819.40 47774.86 2014-06-02 14:12:01.000 153 21188.13 -11.69 42819.40 47774.86 2014-06-02 14:12:02.000 153 21188.13 -11.68 42819.40 47774.84 2014-06-02 14:12:03.000 153 21188.12 -11.68 42819.44 47774.86 2014-06-02 14:12:04.000 153 21188.14 -11.71 42819.45 47774.87 2014-06-02 14:12:05.000 153 21188.11 -11.76 42819.45 47774.88 2014-06-02 14:12:06.000 153 21188.11 -11.77 42819.54 47774.93 2014-06-02 14:12:07.000 153 21188.15 -11.77 42819.58 47774.95 2014-06-02 14:12:08.000 153 21188.14 -11.75 42819.65 47775.02 2014-06-02 14:12:09.000 153 21188.17 -11.73 42819.67 47775.07 2014-06-02 14:12:10.000 153 21188.21 -11.67 42819.72 47775.12 2014-06-02 14:12:11.000 153 21188.22 -11.62 42819.70 47775.12 2014-06-02 14:12:12.000 153 21188.23 -11.59 42819.69 47775.15 2014-06-02 14:12:13.000 153 21188.27 -11.55 42819.67 47775.14 2014-06-02 14:12:14.000 153 21188.30 -11.53 42819.62 47775.16 2014-06-02 14:12:15.000 153 21188.31 -11.56 42819.62 47775.15 2014-06-02 14:12:16.000 153 21188.30 -11.52 42819.62 47775.14 2014-06-02 14:12:17.000 153 21188.30 -11.51 42819.60 47775.10 2014-06-02 14:12:18.000 153 21188.31 -11.50 42819.61 47775.11 2014-06-02 14:12:19.000 153 21188.29 -11.51 42819.61 47775.08 2014-06-02 14:12:20.000 153 21188.28 -11.51 42819.59 47775.12 2014-06-02 14:12:21.000 153 21188.31 -11.51 42819.56 47775.08 2014-06-02 14:12:22.000 153 21188.33 -11.50 42819.57 47775.07 2014-06-02 14:12:23.000 153 21188.32 -11.51 42819.58 47775.11 2014-06-02 14:12:24.000 153 21188.34 -11.50 42819.58 47775.16 2014-06-02 14:12:25.000 153 21188.33 -11.45 42819.58 47775.14 2014-06-02 14:12:26.000 153 21188.35 -11.46 42819.59 47775.15 2014-06-02 14:12:27.000 153 21188.39 -11.49 42819.62 47775.12 2014-06-02 14:12:28.000 153 21188.42 -11.50 42819.59 47775.13 2014-06-02 14:12:29.000 153 21188.41 -11.51 42819.59 47775.14 2014-06-02 14:12:30.000 153 21188.43 -11.54 42819.61 47775.15 2014-06-02 14:12:31.000 153 21188.43 -11.57 42819.65 47775.18 2014-06-02 14:12:32.000 153 21188.42 -11.58 42819.62 47775.20 2014-06-02 14:12:33.000 153 21188.46 -11.58 42819.63 47775.20 2014-06-02 14:12:34.000 153 21188.50 -11.63 42819.67 47775.22 2014-06-02 14:12:35.000 153 21188.49 -11.61 42819.71 47775.26 2014-06-02 14:12:36.000 153 21188.49 -11.61 42819.71 47775.26 2014-06-02 14:12:37.000 153 21188.47 -11.61 42819.70 47775.27 2014-06-02 14:12:38.000 153 21188.50 -11.62 42819.72 47775.28 2014-06-02 14:12:39.000 153 21188.52 -11.63 42819.71 47775.28 2014-06-02 14:12:40.000 153 21188.53 -11.66 42819.73 47775.29 2014-06-02 14:12:41.000 153 21188.54 -11.68 42819.74 47775.31 2014-06-02 14:12:42.000 153 21188.53 -11.69 42819.76 47775.34 2014-06-02 14:12:43.000 153 21188.52 -11.71 42819.80 47775.36 2014-06-02 14:12:44.000 153 21188.55 -11.71 42819.80 47775.35 2014-06-02 14:12:45.000 153 21188.54 -11.74 42819.82 47775.38 2014-06-02 14:12:46.000 153 21188.54 -11.77 42819.86 47775.43 2014-06-02 14:12:47.000 153 21188.55 -11.77 42819.87 47775.45 2014-06-02 14:12:48.000 153 21188.54 -11.76 42819.90 47775.47 2014-06-02 14:12:49.000 153 21188.56 -11.77 42819.94 47775.48 2014-06-02 14:12:50.000 153 21188.56 -11.74 42819.92 47775.51 2014-06-02 14:12:51.000 153 21188.54 -11.76 42819.89 47775.49 2014-06-02 14:12:52.000 153 21188.52 -11.71 42819.90 47775.50 2014-06-02 14:12:53.000 153 21188.52 -11.68 42819.92 47775.48 2014-06-02 14:12:54.000 153 21188.52 -11.71 42819.91 47775.48 2014-06-02 14:12:55.000 153 21188.49 -11.73 42819.94 47775.50 2014-06-02 14:12:56.000 153 21188.51 -11.75 42819.96 47775.50 2014-06-02 14:12:57.000 153 21188.54 -11.79 42819.96 47775.52 2014-06-02 14:12:58.000 153 21188.54 -11.84 42819.97 47775.56 2014-06-02 14:12:59.000 153 21188.53 -11.88 42820.03 47775.60 2014-06-02 14:13:00.000 153 21188.52 -11.89 42820.08 47775.62 2014-06-02 14:13:01.000 153 21188.55 -11.90 42820.12 47775.66 2014-06-02 14:13:02.000 153 21188.56 -11.94 42820.11 47775.69 2014-06-02 14:13:03.000 153 21188.55 -11.98 42820.10 47775.70 2014-06-02 14:13:04.000 153 21188.58 -11.99 42820.13 47775.72 2014-06-02 14:13:05.000 153 21188.58 -12.05 42820.17 47775.75 2014-06-02 14:13:06.000 153 21188.63 -12.13 42820.21 47775.77 2014-06-02 14:13:07.000 153 21188.72 -12.19 42820.28 47775.85 2014-06-02 14:13:08.000 153 21188.75 -12.21 42820.31 47775.92 2014-06-02 14:13:09.000 153 21188.81 -12.24 42820.31 47775.96 2014-06-02 14:13:10.000 153 21188.84 -12.25 42820.33 47776.01 2014-06-02 14:13:11.000 153 21188.86 -12.26 42820.39 47776.03 2014-06-02 14:13:12.000 153 21188.91 -12.27 42820.37 47776.06 2014-06-02 14:13:13.000 153 21188.91 -12.24 42820.37 47776.05 2014-06-02 14:13:14.000 153 21188.93 -12.22 42820.36 47776.08 2014-06-02 14:13:15.000 153 21188.97 -12.22 42820.35 47776.08 2014-06-02 14:13:16.000 153 21189.01 -12.23 42820.34 47776.09 2014-06-02 14:13:17.000 153 21189.03 -12.21 42820.34 47776.09 2014-06-02 14:13:18.000 153 21189.03 -12.21 42820.34 47776.09 2014-06-02 14:13:19.000 153 21189.04 -12.21 42820.33 47776.10 2014-06-02 14:13:20.000 153 21189.04 -12.22 42820.39 47776.11 2014-06-02 14:13:21.000 153 21189.01 -12.23 42820.39 47776.11 2014-06-02 14:13:22.000 153 21188.98 -12.28 42820.39 47776.10 2014-06-02 14:13:23.000 153 21188.93 -12.31 42820.43 47776.12 2014-06-02 14:13:24.000 153 21188.90 -12.29 42820.42 47776.10 2014-06-02 14:13:25.000 153 21188.89 -12.28 42820.44 47776.09 2014-06-02 14:13:26.000 153 21188.85 -12.24 42820.42 47776.09 2014-06-02 14:13:27.000 153 21188.78 -12.18 42820.37 47776.06 2014-06-02 14:13:28.000 153 21188.74 -12.14 42820.31 47775.98 2014-06-02 14:13:29.000 153 21188.73 -12.10 42820.32 47775.96 2014-06-02 14:13:30.000 153 21188.70 -12.10 42820.27 47775.89 2014-06-02 14:13:31.000 153 21188.65 -12.05 42820.20 47775.86 2014-06-02 14:13:32.000 153 21188.62 -12.06 42820.17 47775.82 2014-06-02 14:13:33.000 153 21188.64 -12.05 42820.13 47775.78 2014-06-02 14:13:34.000 153 21188.65 -12.04 42820.13 47775.75 2014-06-02 14:13:35.000 153 21188.67 -12.04 42820.09 47775.73 2014-06-02 14:13:36.000 153 21188.68 -12.04 42820.12 47775.72 2014-06-02 14:13:37.000 153 21188.71 -12.06 42820.09 47775.71 2014-06-02 14:13:38.000 153 21188.76 -12.06 42820.11 47775.73 2014-06-02 14:13:39.000 153 21188.77 -12.04 42820.08 47775.74 2014-06-02 14:13:40.000 153 21188.75 -12.03 42820.04 47775.73 2014-06-02 14:13:41.000 153 21188.74 -12.06 42820.04 47775.72 2014-06-02 14:13:42.000 153 21188.76 -12.07 42820.03 47775.72 2014-06-02 14:13:43.000 153 21188.77 -12.06 42820.04 47775.70 2014-06-02 14:13:44.000 153 21188.75 -12.06 42820.08 47775.71 2014-06-02 14:13:45.000 153 21188.73 -12.04 42820.06 47775.69 2014-06-02 14:13:46.000 153 21188.73 -12.05 42820.03 47775.71 2014-06-02 14:13:47.000 153 21188.72 -12.04 42820.04 47775.71 2014-06-02 14:13:48.000 153 21188.72 -12.01 42820.03 47775.70 2014-06-02 14:13:49.000 153 21188.75 -12.05 42820.00 47775.70 2014-06-02 14:13:50.000 153 21188.75 -12.08 42820.01 47775.70 2014-06-02 14:13:51.000 153 21188.77 -12.06 42820.03 47775.75 2014-06-02 14:13:52.000 153 21188.82 -12.05 42820.03 47775.75 2014-06-02 14:13:53.000 153 21188.85 -12.06 42820.00 47775.75 2014-06-02 14:13:54.000 153 21188.86 -12.05 42820.02 47775.75 2014-06-02 14:13:55.000 153 21188.90 -12.03 42820.05 47775.77 2014-06-02 14:13:56.000 153 21188.91 -11.99 42820.04 47775.78 2014-06-02 14:13:57.000 153 21188.93 -11.97 42819.98 47775.74 2014-06-02 14:13:58.000 153 21188.95 -11.97 42819.97 47775.73 2014-06-02 14:13:59.000 153 21188.96 -12.01 42819.96 47775.71 2014-06-02 14:14:00.000 153 21188.95 -12.06 42819.97 47775.71 2014-06-02 14:14:01.000 153 21188.94 -12.06 42819.97 47775.70 2014-06-02 14:14:02.000 153 21188.92 -12.11 42819.97 47775.70 2014-06-02 14:14:03.000 153 21188.88 -12.15 42820.02 47775.70 2014-06-02 14:14:04.000 153 21188.82 -12.18 42820.08 47775.72 2014-06-02 14:14:05.000 153 21188.82 -12.18 42820.11 47775.72 2014-06-02 14:14:06.000 153 21188.83 -12.19 42820.11 47775.75 2014-06-02 14:14:07.000 153 21188.80 -12.18 42820.11 47775.78 2014-06-02 14:14:08.000 153 21188.78 -12.14 42820.10 47775.80 2014-06-02 14:14:09.000 153 21188.76 -12.10 42820.15 47775.80 2014-06-02 14:14:10.000 153 21188.74 -12.11 42820.13 47775.76 2014-06-02 14:14:11.000 153 21188.73 -12.09 42820.13 47775.77 2014-06-02 14:14:12.000 153 21188.68 -12.07 42820.16 47775.76 2014-06-02 14:14:13.000 153 21188.63 -12.05 42820.16 47775.73 2014-06-02 14:14:14.000 153 21188.60 -12.02 42820.12 47775.69 2014-06-02 14:14:15.000 153 21188.60 -12.02 42820.12 47775.68 2014-06-02 14:14:16.000 153 21188.61 -12.05 42820.18 47775.68 2014-06-02 14:14:17.000 153 21188.65 -12.10 42820.19 47775.71 2014-06-02 14:14:18.000 153 21188.69 -12.14 42820.25 47775.76 2014-06-02 14:14:19.000 153 21188.71 -12.14 42820.25 47775.79 2014-06-02 14:14:20.000 153 21188.73 -12.09 42820.20 47775.82 2014-06-02 14:14:21.000 153 21188.75 -12.01 42820.19 47775.85 2014-06-02 14:14:22.000 153 21188.79 -11.97 42820.15 47775.84 2014-06-02 14:14:23.000 153 21188.84 -11.97 42820.09 47775.80 2014-06-02 14:14:24.000 153 21188.89 -11.95 42820.05 47775.79 2014-06-02 14:14:25.000 153 21188.95 -11.98 42820.06 47775.79 2014-06-02 14:14:26.000 153 21188.97 -11.98 42820.07 47775.80 2014-06-02 14:14:27.000 153 21188.99 -12.00 42820.08 47775.81 2014-06-02 14:14:28.000 153 21188.98 -12.01 42820.09 47775.83 2014-06-02 14:14:29.000 153 21189.03 -12.03 42820.07 47775.86 2014-06-02 14:14:30.000 153 21189.06 -12.03 42820.08 47775.87 2014-06-02 14:14:31.000 153 21189.06 -12.04 42820.11 47775.90 2014-06-02 14:14:32.000 153 21189.10 -12.03 42820.10 47775.91 2014-06-02 14:14:33.000 153 21189.09 -12.02 42820.12 47775.94 2014-06-02 14:14:34.000 153 21189.08 -12.06 42820.12 47775.93 2014-06-02 14:14:35.000 153 21189.09 -12.09 42820.16 47775.96 2014-06-02 14:14:36.000 153 21189.10 -12.07 42820.21 47775.96 2014-06-02 14:14:37.000 153 21189.05 -12.10 42820.23 47775.98 2014-06-02 14:14:38.000 153 21189.05 -12.09 42820.22 47775.99 2014-06-02 14:14:39.000 153 21189.09 -12.08 42820.23 47776.02 2014-06-02 14:14:40.000 153 21189.07 -12.05 42820.29 47776.02 2014-06-02 14:14:41.000 153 21189.07 -12.07 42820.29 47776.05 2014-06-02 14:14:42.000 153 21189.09 -12.07 42820.30 47776.08 2014-06-02 14:14:43.000 153 21189.10 -12.05 42820.34 47776.08 2014-06-02 14:14:44.000 153 21189.10 -12.07 42820.36 47776.09 2014-06-02 14:14:45.000 153 21189.08 -12.07 42820.38 47776.08 2014-06-02 14:14:46.000 153 21189.03 -12.06 42820.39 47776.11 2014-06-02 14:14:47.000 153 21189.04 -12.08 42820.38 47776.12 2014-06-02 14:14:48.000 153 21189.06 -12.08 42820.37 47776.12 2014-06-02 14:14:49.000 153 21189.04 -12.05 42820.40 47776.13 2014-06-02 14:14:50.000 153 21189.02 -12.06 42820.42 47776.12 2014-06-02 14:14:51.000 153 21189.02 -12.06 42820.43 47776.12 2014-06-02 14:14:52.000 153 21189.02 -12.08 42820.44 47776.15 2014-06-02 14:14:53.000 153 21189.00 -12.13 42820.45 47776.16 2014-06-02 14:14:54.000 153 21188.95 -12.17 42820.47 47776.15 2014-06-02 14:14:55.000 153 21188.98 -12.17 42820.50 47776.17 2014-06-02 14:14:56.000 153 21189.00 -12.18 42820.51 47776.18 2014-06-02 14:14:57.000 153 21188.98 -12.14 42820.50 47776.21 2014-06-02 14:14:58.000 153 21188.96 -12.09 42820.48 47776.18 2014-06-02 14:14:59.000 153 21188.95 -12.06 42820.43 47776.15 2014-06-02 14:15:00.000 153 21188.97 -12.04 42820.39 47776.14 2014-06-02 14:15:01.000 153 21188.95 -12.04 42820.38 47776.10 2014-06-02 14:15:02.000 153 21189.00 -12.05 42820.37 47776.08 2014-06-02 14:15:03.000 153 21189.01 -12.05 42820.33 47776.08 2014-06-02 14:15:04.000 153 21189.00 -12.08 42820.33 47776.05 2014-06-02 14:15:05.000 153 21189.04 -12.09 42820.34 47776.08 2014-06-02 14:15:06.000 153 21189.06 -12.09 42820.37 47776.07 2014-06-02 14:15:07.000 153 21189.07 -12.13 42820.40 47776.08 2014-06-02 14:15:08.000 153 21189.08 -12.14 42820.40 47776.10 2014-06-02 14:15:09.000 153 21189.07 -12.15 42820.40 47776.09 2014-06-02 14:15:10.000 153 21189.09 -12.17 42820.44 47776.10 2014-06-02 14:15:11.000 153 21189.07 -12.21 42820.45 47776.12 2014-06-02 14:15:12.000 153 21189.03 -12.22 42820.43 47776.13 2014-06-02 14:15:13.000 153 21188.98 -12.22 42820.46 47776.15 2014-06-02 14:15:14.000 153 21188.92 -12.21 42820.44 47776.10 2014-06-02 14:15:15.000 153 21188.89 -12.19 42820.43 47776.12 2014-06-02 14:15:16.000 153 21188.87 -12.17 42820.44 47776.10 2014-06-02 14:15:17.000 153 21188.86 -12.13 42820.44 47776.10 2014-06-02 14:15:18.000 153 21188.84 -12.13 42820.37 47776.05 2014-06-02 14:15:19.000 153 21188.80 -12.13 42820.38 47776.04 2014-06-02 14:15:20.000 153 21188.77 -12.12 42820.37 47776.02 2014-06-02 14:15:21.000 153 21188.75 -12.14 42820.40 47776.01 2014-06-02 14:15:22.000 153 21188.73 -12.14 42820.42 47776.00 2014-06-02 14:15:23.000 153 21188.76 -12.12 42820.43 47776.02 2014-06-02 14:15:24.000 153 21188.79 -12.11 42820.44 47776.02 2014-06-02 14:15:25.000 153 21188.81 -12.10 42820.43 47776.05 2014-06-02 14:15:26.000 153 21188.80 -12.08 42820.44 47776.05 2014-06-02 14:15:27.000 153 21188.82 -12.10 42820.45 47776.09 2014-06-02 14:15:28.000 153 21188.84 -12.10 42820.50 47776.09 2014-06-02 14:15:29.000 153 21188.85 -12.10 42820.53 47776.09 2014-06-02 14:15:30.000 153 21188.90 -12.10 42820.51 47776.14 2014-06-02 14:15:31.000 153 21188.93 -12.12 42820.55 47776.17 2014-06-02 14:15:32.000 153 21188.93 -12.08 42820.55 47776.22 2014-06-02 14:15:33.000 153 21188.93 -12.07 42820.54 47776.23 2014-06-02 14:15:34.000 153 21188.96 -12.05 42820.55 47776.23 2014-06-02 14:15:35.000 153 21188.96 -12.01 42820.52 47776.21 2014-06-02 14:15:36.000 153 21189.01 -12.01 42820.54 47776.23 2014-06-02 14:15:37.000 153 21189.06 -12.03 42820.55 47776.22 2014-06-02 14:15:38.000 153 21189.08 -12.04 42820.54 47776.27 2014-06-02 14:15:39.000 153 21189.13 -12.03 42820.51 47776.27 2014-06-02 14:15:40.000 153 21189.16 -12.06 42820.52 47776.29 2014-06-02 14:15:41.000 153 21189.13 -12.08 42820.56 47776.28 2014-06-02 14:15:42.000 153 21189.16 -12.11 42820.57 47776.30 2014-06-02 14:15:43.000 153 21189.20 -12.16 42820.61 47776.35 2014-06-02 14:15:44.000 153 21189.14 -12.26 42820.65 47776.37 2014-06-02 14:15:45.000 153 21189.18 -12.32 42820.73 47776.42 2014-06-02 14:15:46.000 153 21189.19 -12.33 42820.76 47776.49 2014-06-02 14:15:47.000 153 21189.23 -12.36 42820.82 47776.53 2014-06-02 14:15:48.000 153 21189.26 -12.35 42820.80 47776.59 2014-06-02 14:15:49.000 153 21189.27 -12.38 42820.82 47776.59 2014-06-02 14:15:50.000 153 21189.29 -12.38 42820.82 47776.62 2014-06-02 14:15:51.000 153 21189.28 -12.38 42820.82 47776.64 2014-06-02 14:15:52.000 153 21189.27 -12.37 42820.81 47776.62 2014-06-02 14:15:53.000 153 21189.24 -12.36 42820.82 47776.61 2014-06-02 14:15:54.000 153 21189.22 -12.35 42820.82 47776.60 2014-06-02 14:15:55.000 153 21189.21 -12.34 42820.79 47776.56 2014-06-02 14:15:56.000 153 21189.18 -12.31 42820.78 47776.57 2014-06-02 14:15:57.000 153 21189.18 -12.27 42820.74 47776.56 2014-06-02 14:15:58.000 153 21189.19 -12.27 42820.73 47776.52 2014-06-02 14:15:59.000 153 21189.15 -12.28 42820.75 47776.50 2014-06-02 14:16:00.000 153 21189.09 -12.29 42820.74 47776.47 2014-06-02 14:16:01.000 153 21189.09 -12.31 42820.75 47776.46 2014-06-02 14:16:02.000 153 21189.10 -12.31 42820.72 47776.45 2014-06-02 14:16:03.000 153 21189.09 -12.32 42820.73 47776.46 2014-06-02 14:16:04.000 153 21189.06 -12.28 42820.70 47776.44 2014-06-02 14:16:05.000 153 21189.00 -12.25 42820.67 47776.43 2014-06-02 14:16:06.000 153 21188.98 -12.23 42820.65 47776.38 2014-06-02 14:16:07.000 153 21188.94 -12.18 42820.61 47776.33 2014-06-02 14:16:08.000 153 21188.88 -12.14 42820.58 47776.30 2014-06-02 14:16:09.000 153 21188.84 -12.11 42820.52 47776.25 2014-06-02 14:16:10.000 153 21188.82 -12.12 42820.53 47776.18 2014-06-02 14:16:11.000 153 21188.80 -12.07 42820.50 47776.18 2014-06-02 14:16:12.000 153 21188.80 -12.03 42820.46 47776.11 2014-06-02 14:16:13.000 153 21188.79 -12.03 42820.44 47776.07 2014-06-02 14:16:14.000 153 21188.77 -12.02 42820.42 47776.06 2014-06-02 14:16:15.000 153 21188.75 -12.00 42820.40 47776.06 2014-06-02 14:16:16.000 153 21188.77 -12.01 42820.38 47776.02 2014-06-02 14:16:17.000 153 21188.76 -11.99 42820.36 47776.02 2014-06-02 14:16:18.000 153 21188.75 -12.00 42820.37 47776.00 2014-06-02 14:16:19.000 153 21188.70 -12.03 42820.37 47775.99 2014-06-02 14:16:20.000 153 21188.70 -12.03 42820.36 47775.98 2014-06-02 14:16:21.000 153 21188.68 -12.01 42820.37 47775.96 2014-06-02 14:16:22.000 153 21188.67 -12.02 42820.34 47776.01 2014-06-02 14:16:23.000 153 21188.68 -12.04 42820.34 47775.99 2014-06-02 14:16:24.000 153 21188.71 -12.07 42820.36 47775.98 2014-06-02 14:16:25.000 153 21188.73 -12.11 42820.37 47776.01 2014-06-02 14:16:26.000 153 21188.73 -12.13 42820.39 47776.02 2014-06-02 14:16:27.000 153 21188.78 -12.19 42820.43 47776.05 2014-06-02 14:16:28.000 153 21188.82 -12.22 42820.47 47776.09 2014-06-02 14:16:29.000 153 21188.81 -12.22 42820.51 47776.12 2014-06-02 14:16:30.000 153 21188.83 -12.24 42820.50 47776.13 2014-06-02 14:16:31.000 153 21188.86 -12.26 42820.51 47776.15 2014-06-02 14:16:32.000 153 21188.86 -12.22 42820.53 47776.18 2014-06-02 14:16:33.000 153 21188.85 -12.19 42820.54 47776.20 2014-06-02 14:16:34.000 153 21188.82 -12.16 42820.57 47776.19 2014-06-02 14:16:35.000 153 21188.81 -12.11 42820.52 47776.17 2014-06-02 14:16:36.000 153 21188.80 -12.07 42820.50 47776.15 2014-06-02 14:16:37.000 153 21188.74 -12.05 42820.48 47776.11 2014-06-02 14:16:38.000 153 21188.73 -12.04 42820.47 47776.08 2014-06-02 14:16:39.000 153 21188.72 -12.03 42820.50 47776.07 2014-06-02 14:16:40.000 153 21188.70 -12.00 42820.43 47776.06 2014-06-02 14:16:41.000 153 21188.70 -11.97 42820.42 47776.03 2014-06-02 14:16:42.000 153 21188.65 -11.97 42820.43 47776.01 2014-06-02 14:16:43.000 153 21188.63 -11.99 42820.40 47776.00 2014-06-02 14:16:44.000 153 21188.61 -12.01 42820.39 47775.97 2014-06-02 14:16:45.000 153 21188.58 -12.00 42820.43 47775.96 2014-06-02 14:16:46.000 153 21188.59 -12.01 42820.41 47775.97 2014-06-02 14:16:47.000 153 21188.57 -12.01 42820.40 47775.95 2014-06-02 14:16:48.000 153 21188.57 -12.05 42820.46 47775.97 2014-06-02 14:16:49.000 153 21188.56 -12.08 42820.44 47775.96 2014-06-02 14:16:50.000 153 21188.56 -12.08 42820.46 47775.98 2014-06-02 14:16:51.000 153 21188.59 -12.05 42820.43 47776.00 2014-06-02 14:16:52.000 153 21188.61 -12.05 42820.37 47775.99 2014-06-02 14:16:53.000 153 21188.61 -12.03 42820.40 47775.99 2014-06-02 14:16:54.000 153 21188.63 -12.00 42820.42 47776.00 2014-06-02 14:16:55.000 153 21188.71 -11.99 42820.43 47776.02 2014-06-02 14:16:56.000 153 21188.72 -11.96 42820.41 47776.03 2014-06-02 14:16:57.000 153 21188.76 -11.91 42820.43 47776.06 2014-06-02 14:16:58.000 153 21188.78 -11.90 42820.44 47776.07 2014-06-02 14:16:59.000 153 21188.73 -11.90 42820.46 47776.03 2014-06-02 14:17:00.000 153 21188.74 -11.88 42820.44 47776.09 2014-06-02 14:17:01.000 153 21188.73 -11.86 42820.44 47776.08 2014-06-02 14:17:02.000 153 21188.72 -11.84 42820.47 47776.07 2014-06-02 14:17:03.000 153 21188.72 -11.81 42820.47 47776.07 2014-06-02 14:17:04.000 153 21188.68 -11.84 42820.51 47776.09 2014-06-02 14:17:05.000 153 21188.67 -11.87 42820.53 47776.06 2014-06-02 14:17:06.000 153 21188.61 -11.87 42820.53 47776.11 2014-06-02 14:17:07.000 153 21188.53 -11.86 42820.57 47776.08 2014-06-02 14:17:08.000 153 21188.52 -11.80 42820.55 47776.06 2014-06-02 14:17:09.000 153 21188.45 -11.75 42820.52 47776.04 2014-06-02 14:17:10.000 153 21188.42 -11.72 42820.46 47775.98 2014-06-02 14:17:11.000 153 21188.39 -11.72 42820.45 47775.93 2014-06-02 14:17:12.000 153 21188.36 -11.72 42820.45 47775.89 2014-06-02 14:17:13.000 153 21188.34 -11.75 42820.43 47775.85 2014-06-02 14:17:14.000 153 21188.31 -11.77 42820.37 47775.84 2014-06-02 14:17:15.000 153 21188.28 -11.76 42820.42 47775.83 2014-06-02 14:17:16.000 153 21188.32 -11.74 42820.44 47775.82 2014-06-02 14:17:17.000 153 21188.36 -11.72 42820.42 47775.84 2014-06-02 14:17:18.000 153 21188.46 -11.69 42820.41 47775.88 2014-06-02 14:17:19.000 153 21188.52 -11.68 42820.39 47775.90 2014-06-02 14:17:20.000 153 21188.58 -11.64 42820.38 47775.92 2014-06-02 14:17:21.000 153 21188.62 -11.60 42820.36 47775.92 2014-06-02 14:17:22.000 153 21188.64 -11.56 42820.34 47775.92 2014-06-02 14:17:23.000 153 21188.67 -11.54 42820.32 47775.95 2014-06-02 14:17:24.000 153 21188.72 -11.53 42820.34 47775.94 2014-06-02 14:17:25.000 153 21188.72 -11.52 42820.35 47775.96 2014-06-02 14:17:26.000 153 21188.77 -11.52 42820.36 47775.98 2014-06-02 14:17:27.000 153 21188.75 -11.50 42820.33 47775.95 2014-06-02 14:17:28.000 153 21188.75 -11.49 42820.34 47775.97 2014-06-02 14:17:29.000 153 21188.73 -11.48 42820.33 47775.99 2014-06-02 14:17:30.000 153 21188.71 -11.49 42820.34 47776.00 2014-06-02 14:17:31.000 153 21188.70 -11.52 42820.37 47776.00 2014-06-02 14:17:32.000 153 21188.70 -11.53 42820.37 47775.97 2014-06-02 14:17:33.000 153 21188.66 -11.48 42820.37 47775.97 2014-06-02 14:17:34.000 153 21188.72 -11.45 42820.34 47775.96 2014-06-02 14:17:35.000 153 21188.76 -11.41 42820.34 47775.96 2014-06-02 14:17:36.000 153 21188.74 -11.42 42820.34 47775.94 2014-06-02 14:17:37.000 153 21188.73 -11.45 42820.36 47775.94 2014-06-02 14:17:38.000 153 21188.70 -11.52 42820.37 47775.94 2014-06-02 14:17:39.000 153 21188.69 -11.55 42820.39 47775.96 2014-06-02 14:17:40.000 153 21188.69 -11.57 42820.42 47776.00 2014-06-02 14:17:41.000 153 21188.67 -11.56 42820.45 47776.02 2014-06-02 14:17:42.000 153 21188.69 -11.55 42820.44 47776.04 2014-06-02 14:17:43.000 153 21188.68 -11.56 42820.45 47776.05 2014-06-02 14:17:44.000 153 21188.66 -11.56 42820.48 47776.05 2014-06-02 14:17:45.000 153 21188.66 -11.60 42820.47 47776.04 2014-06-02 14:17:46.000 153 21188.65 -11.62 42820.45 47776.05 2014-06-02 14:17:47.000 153 21188.63 -11.67 42820.46 47776.04 2014-06-02 14:17:48.000 153 21188.63 -11.72 42820.40 47776.02 2014-06-02 14:17:49.000 153 21188.60 -11.73 42820.39 47776.01 2014-06-02 14:17:50.000 153 21188.57 -11.74 42820.44 47776.00 2014-06-02 14:17:51.000 153 21188.55 -11.76 42820.43 47775.98 2014-06-02 14:17:52.000 153 21188.52 -11.75 42820.44 47775.97 2014-06-02 14:17:53.000 153 21188.50 -11.76 42820.44 47775.99 2014-06-02 14:17:54.000 153 21188.47 -11.77 42820.43 47775.94 2014-06-02 14:17:55.000 153 21188.43 -11.75 42820.43 47775.95 2014-06-02 14:17:56.000 153 21188.43 -11.78 42820.42 47775.94 2014-06-02 14:17:57.000 153 21188.45 -11.79 42820.42 47775.91 2014-06-02 14:17:58.000 153 21188.43 -11.79 42820.43 47775.94 2014-06-02 14:17:59.000 153 21188.43 -11.77 42820.42 47775.94 2014-06-02 14:18:00.000 153 21188.42 -11.75 42820.46 47775.94 2014-06-02 14:18:01.000 153 21188.43 -11.74 42820.44 47775.96 2014-06-02 14:18:02.000 153 21188.44 -11.68 42820.41 47775.97 2014-06-02 14:18:03.000 153 21188.43 -11.63 42820.42 47775.95 2014-06-02 14:18:04.000 153 21188.48 -11.62 42820.43 47775.93 2014-06-02 14:18:05.000 153 21188.51 -11.60 42820.38 47775.94 2014-06-02 14:18:06.000 153 21188.59 -11.61 42820.42 47775.95 2014-06-02 14:18:07.000 153 21188.65 -11.61 42820.41 47776.00 2014-06-02 14:18:08.000 153 21188.66 -11.55 42820.43 47776.04 2014-06-02 14:18:09.000 153 21188.67 -11.49 42820.41 47776.03 2014-06-02 14:18:10.000 153 21188.72 -11.46 42820.37 47776.04 2014-06-02 14:18:11.000 153 21188.74 -11.45 42820.31 47776.03 2014-06-02 14:18:12.000 153 21188.76 -11.47 42820.36 47776.02 2014-06-02 14:18:13.000 153 21188.78 -11.45 42820.37 47776.01 2014-06-02 14:18:14.000 153 21188.79 -11.46 42820.39 47776.01 2014-06-02 14:18:15.000 153 21188.81 -11.48 42820.37 47776.04 2014-06-02 14:18:16.000 153 21188.81 -11.49 42820.36 47776.02 2014-06-02 14:18:17.000 153 21188.85 -11.51 42820.36 47776.04 2014-06-02 14:18:18.000 153 21188.86 -11.53 42820.35 47776.06 2014-06-02 14:18:19.000 153 21188.81 -11.54 42820.42 47776.08 2014-06-02 14:18:20.000 153 21188.80 -11.52 42820.46 47776.06 2014-06-02 14:18:21.000 153 21188.78 -11.51 42820.40 47776.07 2014-06-02 14:18:22.000 153 21188.79 -11.53 42820.40 47776.05 2014-06-02 14:18:23.000 153 21188.80 -11.60 42820.43 47776.07 2014-06-02 14:18:24.000 153 21188.75 -11.65 42820.47 47776.05 2014-06-02 14:18:25.000 153 21188.77 -11.69 42820.46 47776.09 2014-06-02 14:18:26.000 153 21188.75 -11.71 42820.48 47776.09 2014-06-02 14:18:27.000 153 21188.78 -11.71 42820.50 47776.12 2014-06-02 14:18:28.000 153 21188.77 -11.68 42820.51 47776.13 2014-06-02 14:18:29.000 153 21188.73 -11.62 42820.48 47776.09 2014-06-02 14:18:30.000 153 21188.73 -11.58 42820.45 47776.08 2014-06-02 14:18:31.000 153 21188.74 -11.57 42820.44 47776.06 2014-06-02 14:18:32.000 153 21188.76 -11.62 42820.42 47776.03 2014-06-02 14:18:33.000 153 21188.78 -11.62 42820.38 47776.03 2014-06-02 14:18:34.000 153 21188.82 -11.63 42820.38 47776.06 2014-06-02 14:18:35.000 153 21188.86 -11.58 42820.39 47776.07 2014-06-02 14:18:36.000 153 21188.83 -11.55 42820.36 47776.05 2014-06-02 14:18:37.000 153 21188.84 -11.59 42820.33 47776.01 2014-06-02 14:18:38.000 153 21188.81 -11.64 42820.36 47776.00 2014-06-02 14:18:39.000 153 21188.78 -11.68 42820.35 47775.98 2014-06-02 14:18:40.000 153 21188.76 -11.73 42820.31 47775.98 2014-06-02 14:18:41.000 153 21188.70 -11.74 42820.30 47775.96 2014-06-02 14:18:42.000 153 21188.70 -11.70 42820.29 47775.94 2014-06-02 14:18:43.000 153 21188.67 -11.66 42820.26 47775.90 2014-06-02 14:18:44.000 153 21188.65 -11.68 42820.24 47775.90 2014-06-02 14:18:45.000 153 21188.62 -11.66 42820.22 47775.83 2014-06-02 14:18:46.000 153 21188.60 -11.62 42820.24 47775.83 2014-06-02 14:18:47.000 153 21188.57 -11.63 42820.22 47775.78 2014-06-02 14:18:48.000 153 21188.54 -11.63 42820.22 47775.77 2014-06-02 14:18:49.000 153 21188.52 -11.60 42820.20 47775.78 2014-06-02 14:18:50.000 153 21188.48 -11.60 42820.21 47775.77 2014-06-02 14:18:51.000 153 21188.46 -11.59 42820.19 47775.75 2014-06-02 14:18:52.000 153 21188.45 -11.58 42820.19 47775.72 2014-06-02 14:18:53.000 153 21188.48 -11.58 42820.17 47775.69 2014-06-02 14:18:54.000 153 21188.50 -11.59 42820.17 47775.68 2014-06-02 14:18:55.000 153 21188.51 -11.59 42820.15 47775.70 2014-06-02 14:18:56.000 153 21188.55 -11.61 42820.16 47775.70 2014-06-02 14:18:57.000 153 21188.57 -11.64 42820.15 47775.73 2014-06-02 14:18:58.000 153 21188.59 -11.64 42820.17 47775.75 2014-06-02 14:18:59.000 153 21188.61 -11.64 42820.18 47775.77 2014-06-02 14:19:00.000 153 21188.60 -11.64 42820.21 47775.78 2014-06-02 14:19:01.000 153 21188.59 -11.65 42820.23 47775.82 2014-06-02 14:19:02.000 153 21188.58 -11.64 42820.27 47775.82 2014-06-02 14:19:03.000 153 21188.57 -11.67 42820.25 47775.83 2014-06-02 14:19:04.000 153 21188.55 -11.69 42820.32 47775.84 2014-06-02 14:19:05.000 153 21188.57 -11.70 42820.34 47775.87 2014-06-02 14:19:06.000 153 21188.60 -11.69 42820.35 47775.88 2014-06-02 14:19:07.000 153 21188.60 -11.68 42820.38 47775.90 2014-06-02 14:19:08.000 153 21188.60 -11.69 42820.37 47775.93 2014-06-02 14:19:09.000 153 21188.62 -11.70 42820.39 47775.92 2014-06-02 14:19:10.000 153 21188.65 -11.68 42820.37 47775.96 2014-06-02 14:19:11.000 153 21188.70 -11.64 42820.36 47775.96 2014-06-02 14:19:12.000 153 21188.74 -11.62 42820.34 47775.97 2014-06-02 14:19:13.000 153 21188.76 -11.61 42820.32 47775.96 2014-06-02 14:19:14.000 153 21188.75 -11.62 42820.32 47775.95 2014-06-02 14:19:15.000 153 21188.77 -11.68 42820.31 47775.95 2014-06-02 14:19:16.000 153 21188.77 -11.70 42820.35 47775.98 2014-06-02 14:19:17.000 153 21188.79 -11.72 42820.35 47775.99 2014-06-02 14:19:18.000 153 21188.84 -11.73 42820.40 47776.01 2014-06-02 14:19:19.000 153 21188.83 -11.78 42820.38 47776.05 2014-06-02 14:19:20.000 153 21188.80 -11.77 42820.36 47776.05 2014-06-02 14:19:21.000 153 21188.81 -11.76 42820.41 47776.06 2014-06-02 14:19:22.000 153 21188.84 -11.75 42820.38 47776.05 2014-06-02 14:19:23.000 153 21188.84 -11.75 42820.37 47776.04 2014-06-02 14:19:24.000 153 21188.83 -11.76 42820.37 47776.04 2014-06-02 14:19:25.000 153 21188.81 -11.76 42820.46 47776.05 2014-06-02 14:19:26.000 153 21188.79 -11.77 42820.49 47776.07 2014-06-02 14:19:27.000 153 21188.71 -11.80 42820.49 47776.08 2014-06-02 14:19:28.000 153 21188.70 -11.83 42820.51 47776.10 2014-06-02 14:19:29.000 153 21188.66 -11.82 42820.59 47776.11 2014-06-02 14:19:30.000 153 21188.63 -11.83 42820.64 47776.17 2014-06-02 14:19:31.000 153 21188.60 -11.81 42820.69 47776.17 2014-06-02 14:19:32.000 153 21188.57 -11.80 42820.71 47776.17 2014-06-02 14:19:33.000 153 21188.56 -11.81 42820.72 47776.20 2014-06-02 14:19:34.000 153 21188.55 -11.81 42820.75 47776.20 2014-06-02 14:19:35.000 153 21188.51 -11.81 42820.73 47776.23 2014-06-02 14:19:36.000 153 21188.48 -11.85 42820.76 47776.22 2014-06-02 14:19:37.000 153 21188.49 -11.86 42820.75 47776.21 2014-06-02 14:19:38.000 153 21188.53 -11.83 42820.77 47776.23 2014-06-02 14:19:39.000 153 21188.57 -11.81 42820.72 47776.21 2014-06-02 14:19:40.000 153 21188.59 -11.81 42820.66 47776.22 2014-06-02 14:19:41.000 153 21188.58 -11.79 42820.65 47776.20 2014-06-02 14:19:42.000 153 21188.62 -11.77 42820.61 47776.18 2014-06-02 14:19:43.000 153 21188.61 -11.77 42820.55 47776.14 2014-06-02 14:19:44.000 153 21188.60 -11.77 42820.53 47776.12 2014-06-02 14:19:45.000 153 21188.61 -11.75 42820.50 47776.09 2014-06-02 14:19:46.000 153 21188.61 -11.76 42820.50 47776.09 2014-06-02 14:19:47.000 153 21188.59 -11.78 42820.52 47776.07 2014-06-02 14:19:48.000 153 21188.60 -11.78 42820.54 47776.06 2014-06-02 14:19:49.000 153 21188.59 -11.75 42820.55 47776.05 2014-06-02 14:19:50.000 153 21188.60 -11.72 42820.55 47776.07 2014-06-02 14:19:51.000 153 21188.64 -11.70 42820.56 47776.10 2014-06-02 14:19:52.000 153 21188.67 -11.66 42820.60 47776.12 2014-06-02 14:19:53.000 153 21188.69 -11.66 42820.63 47776.14 2014-06-02 14:19:54.000 153 21188.71 -11.64 42820.57 47776.15 2014-06-02 14:19:55.000 153 21188.68 -11.65 42820.58 47776.15 2014-06-02 14:19:56.000 153 21188.70 -11.62 42820.61 47776.18 2014-06-02 14:19:57.000 153 21188.72 -11.57 42820.62 47776.20 2014-06-02 14:19:58.000 153 21188.70 -11.56 42820.63 47776.18 2014-06-02 14:19:59.000 153 21188.67 -11.55 42820.61 47776.17 2014-06-02 14:20:00.000 153 21188.65 -11.55 42820.62 47776.16 2014-06-02 14:20:01.000 153 21188.58 -11.52 42820.58 47776.16 2014-06-02 14:20:02.000 153 21188.52 -11.49 42820.59 47776.13 2014-06-02 14:20:03.000 153 21188.48 -11.47 42820.64 47776.11 2014-06-02 14:20:04.000 153 21188.48 -11.45 42820.65 47776.08 2014-06-02 14:20:05.000 153 21188.46 -11.43 42820.64 47776.11 2014-06-02 14:20:06.000 153 21188.46 -11.46 42820.62 47776.09 2014-06-02 14:20:07.000 153 21188.46 -11.48 42820.65 47776.09 2014-06-02 14:20:08.000 153 21188.44 -11.50 42820.67 47776.10 2014-06-02 14:20:09.000 153 21188.49 -11.50 42820.69 47776.13 2014-06-02 14:20:10.000 153 21188.52 -11.52 42820.69 47776.16 2014-06-02 14:20:11.000 153 21188.56 -11.52 42820.72 47776.16 2014-06-02 14:20:12.000 153 21188.63 -11.54 42820.70 47776.22 2014-06-02 14:20:13.000 153 21188.68 -11.55 42820.73 47776.25 2014-06-02 14:20:14.000 153 21188.77 -11.52 42820.75 47776.29 2014-06-02 14:20:15.000 153 21188.87 -11.51 42820.73 47776.35 2014-06-02 14:20:16.000 153 21188.89 -11.53 42820.73 47776.37 2014-06-02 14:20:17.000 153 21188.90 -11.55 42820.76 47776.38 2014-06-02 14:20:18.000 153 21188.92 -11.61 42820.78 47776.41 2014-06-02 14:20:19.000 153 21188.92 -11.62 42820.80 47776.45 2014-06-02 14:20:20.000 153 21188.90 -11.63 42820.82 47776.44 2014-06-02 14:20:21.000 153 21188.93 -11.66 42820.84 47776.46 2014-06-02 14:20:22.000 153 21188.90 -11.63 42820.82 47776.51 2014-06-02 14:20:23.000 153 21188.89 -11.61 42820.83 47776.50 2014-06-02 14:20:24.000 153 21188.89 -11.62 42820.89 47776.49 2014-06-02 14:20:25.000 153 21188.89 -11.61 42820.86 47776.48 2014-06-02 14:20:26.000 153 21188.88 -11.55 42820.85 47776.50 2014-06-02 14:20:27.000 153 21188.86 -11.55 42820.84 47776.47 2014-06-02 14:20:28.000 153 21188.82 -11.58 42820.84 47776.46 2014-06-02 14:20:29.000 153 21188.78 -11.58 42820.84 47776.45 2014-06-02 14:20:30.000 153 21188.76 -11.58 42820.87 47776.43 2014-06-02 14:20:31.000 153 21188.73 -11.59 42820.85 47776.42 2014-06-02 14:20:32.000 153 21188.70 -11.59 42820.85 47776.43 2014-06-02 14:20:33.000 153 21188.65 -11.56 42820.85 47776.41 2014-06-02 14:20:34.000 153 21188.61 -11.52 42820.87 47776.40 2014-06-02 14:20:35.000 153 21188.57 -11.48 42820.85 47776.38 2014-06-02 14:20:36.000 153 21188.53 -11.43 42820.81 47776.34 2014-06-02 14:20:37.000 153 21188.48 -11.39 42820.80 47776.28 2014-06-02 14:20:38.000 153 21188.42 -11.34 42820.78 47776.26 2014-06-02 14:20:39.000 153 21188.42 -11.33 42820.74 47776.21 2014-06-02 14:20:40.000 153 21188.43 -11.40 42820.73 47776.16 2014-06-02 14:20:41.000 153 21188.46 -11.44 42820.75 47776.16 2014-06-02 14:20:42.000 153 21188.51 -11.49 42820.76 47776.19 2014-06-02 14:20:43.000 153 21188.53 -11.53 42820.77 47776.21 2014-06-02 14:20:44.000 153 21188.55 -11.57 42820.77 47776.25 2014-06-02 14:20:45.000 153 21188.56 -11.60 42820.79 47776.27 2014-06-02 14:20:46.000 153 21188.61 -11.65 42820.83 47776.31 2014-06-02 14:20:47.000 153 21188.64 -11.67 42820.83 47776.35 2014-06-02 14:20:48.000 153 21188.66 -11.66 42820.87 47776.38 2014-06-02 14:20:49.000 153 21188.69 -11.71 42820.89 47776.40 2014-06-02 14:20:50.000 153 21188.70 -11.70 42820.89 47776.44 2014-06-02 14:20:51.000 153 21188.74 -11.70 42820.90 47776.42 2014-06-02 14:20:52.000 153 21188.76 -11.65 42820.89 47776.47 2014-06-02 14:20:53.000 153 21188.70 -11.53 42820.83 47776.46 2014-06-02 14:20:54.000 153 21188.66 -11.43 42820.81 47776.40 2014-06-02 14:20:55.000 153 21188.63 -11.35 42820.70 47776.34 2014-06-02 14:20:56.000 153 21188.62 -11.30 42820.65 47776.26 2014-06-02 14:20:57.000 153 21188.62 -11.24 42820.59 47776.17 2014-06-02 14:20:58.000 153 21188.66 -11.21 42820.50 47776.13 2014-06-02 14:20:59.000 153 21188.71 -11.23 42820.45 47776.06 2014-06-02 14:21:00.000 153 21188.72 -11.24 42820.44 47776.09 2014-06-02 14:21:01.000 153 21188.73 -11.29 42820.44 47776.05 2014-06-02 14:21:02.000 153 21188.73 -11.35 42820.49 47776.08 2014-06-02 14:21:03.000 153 21188.71 -11.42 42820.56 47776.11 2014-06-02 14:21:04.000 153 21188.69 -11.45 42820.55 47776.12 2014-06-02 14:21:05.000 153 21188.64 -11.50 42820.61 47776.16 2014-06-02 14:21:06.000 153 21188.61 -11.51 42820.63 47776.16 2014-06-02 14:21:07.000 153 21188.57 -11.52 42820.66 47776.19 2014-06-02 14:21:08.000 153 21188.56 -11.52 42820.66 47776.18 2014-06-02 14:21:09.000 153 21188.58 -11.55 42820.68 47776.22 2014-06-02 14:21:10.000 153 21188.55 -11.54 42820.70 47776.21 2014-06-02 14:21:11.000 153 21188.53 -11.52 42820.69 47776.24 2014-06-02 14:21:12.000 153 21188.53 -11.51 42820.66 47776.19 2014-06-02 14:21:13.000 153 21188.51 -11.49 42820.65 47776.19 2014-06-02 14:21:14.000 153 21188.52 -11.48 42820.64 47776.17 2014-06-02 14:21:15.000 153 21188.55 -11.48 42820.63 47776.18 2014-06-02 14:21:16.000 153 21188.55 -11.52 42820.62 47776.16 2014-06-02 14:21:17.000 153 21188.53 -11.55 42820.62 47776.15 2014-06-02 14:21:18.000 153 21188.54 -11.56 42820.62 47776.16 2014-06-02 14:21:19.000 153 21188.57 -11.58 42820.64 47776.17 2014-06-02 14:21:20.000 153 21188.60 -11.58 42820.66 47776.22 2014-06-02 14:21:21.000 153 21188.61 -11.59 42820.67 47776.25 2014-06-02 14:21:22.000 153 21188.60 -11.63 42820.71 47776.24 2014-06-02 14:21:23.000 153 21188.63 -11.66 42820.74 47776.26 2014-06-02 14:21:24.000 153 21188.61 -11.64 42820.75 47776.31 2014-06-02 14:21:25.000 153 21188.60 -11.63 42820.74 47776.31 2014-06-02 14:21:26.000 153 21188.60 -11.61 42820.76 47776.35 2014-06-02 14:21:27.000 153 21188.53 -11.59 42820.78 47776.32 2014-06-02 14:21:28.000 153 21188.50 -11.55 42820.80 47776.28 2014-06-02 14:21:29.000 153 21188.47 -11.55 42820.81 47776.29 2014-06-02 14:21:30.000 153 21188.45 -11.53 42820.84 47776.28 2014-06-02 14:21:31.000 153 21188.40 -11.49 42820.82 47776.27 2014-06-02 14:21:32.000 153 21188.41 -11.42 42820.81 47776.29 2014-06-02 14:21:33.000 153 21188.43 -11.39 42820.79 47776.26 2014-06-02 14:21:34.000 153 21188.43 -11.35 42820.76 47776.24 2014-06-02 14:21:35.000 153 21188.41 -11.36 42820.73 47776.22 2014-06-02 14:21:36.000 153 21188.44 -11.37 42820.74 47776.19 2014-06-02 14:21:37.000 153 21188.49 -11.36 42820.70 47776.21 2014-06-02 14:21:38.000 153 21188.51 -11.36 42820.74 47776.21 2014-06-02 14:21:39.000 153 21188.55 -11.33 42820.77 47776.23 2014-06-02 14:21:40.000 153 21188.60 -11.34 42820.77 47776.25 2014-06-02 14:21:41.000 153 21188.64 -11.33 42820.73 47776.26 2014-06-02 14:21:42.000 153 21188.65 -11.31 42820.71 47776.28 2014-06-02 14:21:43.000 153 21188.62 -11.31 42820.76 47776.26 2014-06-02 14:21:44.000 153 21188.63 -11.30 42820.75 47776.26 2014-06-02 14:21:45.000 153 21188.65 -11.35 42820.75 47776.28 2014-06-02 14:21:46.000 153 21188.68 -11.39 42820.80 47776.28 2014-06-02 14:21:47.000 153 21188.65 -11.42 42820.82 47776.31 2014-06-02 14:21:48.000 153 21188.66 -11.43 42820.80 47776.34 2014-06-02 14:21:49.000 153 21188.65 -11.46 42820.81 47776.36 2014-06-02 14:21:50.000 153 21188.63 -11.45 42820.85 47776.34 2014-06-02 14:21:51.000 153 21188.60 -11.45 42820.88 47776.35 2014-06-02 14:21:52.000 153 21188.57 -11.48 42820.89 47776.36 2014-06-02 14:21:53.000 153 21188.55 -11.46 42820.90 47776.37 2014-06-02 14:21:54.000 153 21188.53 -11.46 42820.89 47776.35 2014-06-02 14:21:55.000 153 21188.54 -11.47 42820.86 47776.33 2014-06-02 14:21:56.000 153 21188.55 -11.49 42820.88 47776.35 2014-06-02 14:21:57.000 153 21188.55 -11.50 42820.89 47776.32 2014-06-02 14:21:58.000 153 21188.61 -11.48 42820.84 47776.34 2014-06-02 14:21:59.000 153 21188.62 -11.49 42820.84 47776.37 2014-06-02 14:22:00.000 153 21188.66 -11.50 42820.79 47776.35 2014-06-02 14:22:01.000 153 21188.66 -11.50 42820.81 47776.37 2014-06-02 14:22:02.000 153 21188.70 -11.48 42820.82 47776.36 2014-06-02 14:22:03.000 153 21188.71 -11.46 42820.83 47776.36 2014-06-02 14:22:04.000 153 21188.72 -11.50 42820.81 47776.37 2014-06-02 14:22:05.000 153 21188.70 -11.48 42820.79 47776.39 2014-06-02 14:22:06.000 153 21188.69 -11.42 42820.78 47776.36 2014-06-02 14:22:07.000 153 21188.68 -11.40 42820.76 47776.36 2014-06-02 14:22:08.000 153 21188.69 -11.36 42820.76 47776.35 2014-06-02 14:22:09.000 153 21188.71 -11.36 42820.75 47776.30 2014-06-02 14:22:10.000 153 21188.70 -11.36 42820.71 47776.30 2014-06-02 14:22:11.000 153 21188.67 -11.32 42820.69 47776.28 2014-06-02 14:22:12.000 153 21188.62 -11.23 42820.66 47776.30 2014-06-02 14:22:13.000 153 21188.59 -11.18 42820.64 47776.22 2014-06-02 14:22:14.000 153 21188.58 -11.16 42820.58 47776.17 2014-06-02 14:22:15.000 153 21188.62 -11.17 42820.53 47776.13 2014-06-02 14:22:16.000 153 21188.68 -11.20 42820.53 47776.15 2014-06-02 14:22:17.000 153 21188.78 -11.20 42820.49 47776.15 2014-06-02 14:22:18.000 153 21188.82 -11.25 42820.49 47776.17 2014-06-02 14:22:19.000 153 21188.88 -11.27 42820.49 47776.18 2014-06-02 14:22:20.000 153 21188.91 -11.28 42820.47 47776.20 2014-06-02 14:22:21.000 153 21188.83 -11.24 42820.48 47776.23 2014-06-02 14:22:22.000 153 21188.78 -11.18 42820.44 47776.15 2014-06-02 14:22:23.000 153 21188.70 -11.14 42820.39 47776.08 2014-06-02 14:22:24.000 153 21188.65 -11.11 42820.34 47776.00 2014-06-02 14:22:25.000 153 21188.61 -11.12 42820.30 47775.95 2014-06-02 14:22:26.000 153 21188.58 -11.10 42820.27 47775.86 2014-06-02 14:22:27.000 153 21188.53 -11.11 42820.28 47775.85 2014-06-02 14:22:28.000 153 21188.50 -11.16 42820.27 47775.81 2014-06-02 14:22:29.000 153 21188.44 -11.19 42820.26 47775.82 2014-06-02 14:22:30.000 153 21188.39 -11.21 42820.32 47775.81 2014-06-02 14:22:31.000 153 21188.37 -11.18 42820.36 47775.81 2014-06-02 14:22:32.000 153 21188.36 -11.14 42820.35 47775.81 2014-06-02 14:22:33.000 153 21188.30 -11.12 42820.35 47775.78 2014-06-02 14:22:34.000 153 21188.27 -11.11 42820.32 47775.77 2014-06-02 14:22:35.000 153 21188.27 -11.11 42820.32 47775.77 2014-06-02 14:22:36.000 153 21188.25 -11.08 42820.34 47775.76 2014-06-02 14:22:37.000 153 21188.23 -11.06 42820.33 47775.76 2014-06-02 14:22:38.000 153 21188.23 -11.01 42820.33 47775.73 2014-06-02 14:22:39.000 153 21188.23 -10.97 42820.27 47775.71 2014-06-02 14:22:40.000 153 21188.21 -10.95 42820.24 47775.68 2014-06-02 14:22:41.000 153 21188.24 -10.95 42820.19 47775.64 2014-06-02 14:22:42.000 153 21188.25 -10.94 42820.20 47775.62 2014-06-02 14:22:43.000 153 21188.26 -10.93 42820.18 47775.63 2014-06-02 14:22:44.000 153 21188.26 -10.94 42820.19 47775.62 2014-06-02 14:22:45.000 153 21188.31 -10.95 42820.23 47775.66 2014-06-02 14:22:46.000 153 21188.38 -10.99 42820.24 47775.67 2014-06-02 14:22:47.000 153 21188.36 -11.01 42820.27 47775.72 2014-06-02 14:22:48.000 153 21188.36 -11.06 42820.35 47775.75 2014-06-02 14:22:49.000 153 21188.37 -11.11 42820.38 47775.81 2014-06-02 14:22:50.000 153 21188.41 -11.14 42820.44 47775.85 2014-06-02 14:22:51.000 153 21188.41 -11.14 42820.47 47775.90 2014-06-02 14:22:52.000 153 21188.44 -11.16 42820.49 47775.94 2014-06-02 14:22:53.000 153 21188.47 -11.23 42820.55 47775.99 2014-06-02 14:22:54.000 153 21188.53 -11.29 42820.59 47776.05 2014-06-02 14:22:55.000 153 21188.58 -11.27 42820.63 47776.10 2014-06-02 14:22:56.000 153 21188.59 -11.30 42820.65 47776.16 2014-06-02 14:22:57.000 153 21188.56 -11.35 42820.72 47776.20 2014-06-02 14:22:58.000 153 21188.52 -11.34 42820.72 47776.23 2014-06-02 14:22:59.000 153 21188.49 -11.32 42820.71 47776.21 2014-06-02 14:23:00.000 153 21188.46 -11.29 42820.72 47776.23 2014-06-02 14:23:01.000 153 21188.46 -11.28 42820.73 47776.19 2014-06-02 14:23:02.000 153 21188.46 -11.33 42820.76 47776.21 2014-06-02 14:23:03.000 153 21188.48 -11.37 42820.81 47776.26 2014-06-02 14:23:04.000 153 21188.45 -11.39 42820.84 47776.28 2014-06-02 14:23:05.000 153 21188.42 -11.31 42820.85 47776.30 2014-06-02 14:23:06.000 153 21188.40 -11.22 42820.84 47776.31 2014-06-02 14:23:07.000 153 21188.39 -11.15 42820.82 47776.27 2014-06-02 14:23:08.000 153 21188.37 -11.06 42820.75 47776.20 2014-06-02 14:23:09.000 153 21188.38 -11.00 42820.66 47776.15 2014-06-02 14:23:10.000 153 21188.35 -10.97 42820.63 47776.11 2014-06-02 14:23:11.000 153 21188.35 -10.97 42820.62 47776.07 2014-06-02 14:23:12.000 153 21188.38 -10.96 42820.61 47776.04 2014-06-02 14:23:13.000 153 21188.39 -10.98 42820.59 47776.02 2014-06-02 14:23:14.000 153 21188.43 -10.99 42820.58 47776.04 2014-06-02 14:23:15.000 153 21188.44 -10.99 42820.56 47776.06 2014-06-02 14:23:16.000 153 21188.46 -10.96 42820.55 47776.06 2014-06-02 14:23:17.000 153 21188.48 -10.94 42820.54 47776.05 2014-06-02 14:23:18.000 153 21188.52 -10.97 42820.58 47776.07 2014-06-02 14:23:19.000 153 21188.55 -10.98 42820.58 47776.10 2014-06-02 14:23:20.000 153 21188.56 -10.98 42820.58 47776.12 2014-06-02 14:23:21.000 153 21188.54 -10.97 42820.61 47776.14 2014-06-02 14:23:22.000 153 21188.57 -10.97 42820.61 47776.16 2014-06-02 14:23:23.000 153 21188.56 -11.00 42820.60 47776.14 2014-06-02 14:23:24.000 153 21188.57 -11.03 42820.63 47776.17 2014-06-02 14:23:25.000 153 21188.57 -11.09 42820.64 47776.19 2014-06-02 14:23:26.000 153 21188.57 -11.13 42820.70 47776.22 2014-06-02 14:23:27.000 153 21188.57 -11.15 42820.72 47776.23 2014-06-02 14:23:28.000 153 21188.54 -11.15 42820.76 47776.25 2014-06-02 14:23:29.000 153 21188.50 -11.17 42820.76 47776.26 2014-06-02 14:23:30.000 153 21188.48 -11.18 42820.77 47776.25 2014-06-02 14:23:31.000 153 21188.47 -11.20 42820.76 47776.24 2014-06-02 14:23:32.000 153 21188.48 -11.20 42820.77 47776.24 2014-06-02 14:23:33.000 153 21188.49 -11.23 42820.78 47776.23 2014-06-02 14:23:34.000 153 21188.49 -11.24 42820.77 47776.25 2014-06-02 14:23:35.000 153 21188.49 -11.26 42820.81 47776.26 2014-06-02 14:23:36.000 153 21188.49 -11.29 42820.83 47776.27 2014-06-02 14:23:37.000 153 21188.49 -11.30 42820.82 47776.27 2014-06-02 14:23:38.000 153 21188.53 -11.26 42820.82 47776.31 2014-06-02 14:23:39.000 153 21188.57 -11.25 42820.79 47776.33 2014-06-02 14:23:40.000 153 21188.63 -11.24 42820.76 47776.30 2014-06-02 14:23:41.000 153 21188.61 -11.27 42820.75 47776.31 2014-06-02 14:23:42.000 153 21188.58 -11.31 42820.75 47776.30 2014-06-02 14:23:43.000 153 21188.56 -11.35 42820.77 47776.28 2014-06-02 14:23:44.000 153 21188.53 -11.37 42820.78 47776.27 2014-06-02 14:23:45.000 153 21188.55 -11.42 42820.79 47776.29 2014-06-02 14:23:46.000 153 21188.55 -11.45 42820.84 47776.35 2014-06-02 14:23:47.000 153 21188.53 -11.39 42820.84 47776.36 2014-06-02 14:23:48.000 153 21188.53 -11.33 42820.83 47776.35 2014-06-02 14:23:49.000 153 21188.52 -11.29 42820.79 47776.34 2014-06-02 14:23:50.000 153 21188.53 -11.26 42820.80 47776.33 2014-06-02 14:23:51.000 153 21188.49 -11.20 42820.79 47776.31 2014-06-02 14:23:52.000 153 21188.51 -11.22 42820.80 47776.28 2014-06-02 14:23:53.000 153 21188.50 -11.24 42820.81 47776.29 2014-06-02 14:23:54.000 153 21188.49 -11.20 42820.77 47776.26 2014-06-02 14:23:55.000 153 21188.48 -11.16 42820.79 47776.27 2014-06-02 14:23:56.000 153 21188.50 -11.17 42820.78 47776.27 2014-06-02 14:23:57.000 153 21188.53 -11.17 42820.84 47776.29 2014-06-02 14:23:58.000 153 21188.51 -11.14 42820.86 47776.29 2014-06-02 14:23:59.000 153 21188.47 -11.10 42820.83 47776.31 2014-06-02 14:24:00.000 153 21188.44 -11.07 42820.83 47776.30 2014-06-02 14:24:01.000 153 21188.45 -11.05 42820.82 47776.30 2014-06-02 14:24:02.000 153 21188.45 -11.03 42820.79 47776.29 2014-06-02 14:24:03.000 153 21188.47 -11.02 42820.82 47776.30 2014-06-02 14:24:04.000 153 21188.54 -11.01 42820.82 47776.30 2014-06-02 14:24:05.000 153 21188.62 -11.03 42820.85 47776.32 2014-06-02 14:24:06.000 153 21188.66 -11.07 42820.85 47776.37 2014-06-02 14:24:07.000 153 21188.70 -11.08 42820.89 47776.39 2014-06-02 14:24:08.000 153 21188.76 -11.10 42820.93 47776.45 2014-06-02 14:24:09.000 153 21188.85 -11.13 42820.92 47776.52 2014-06-02 14:24:10.000 153 21188.94 -11.16 42820.94 47776.56 2014-06-02 14:24:11.000 153 21189.01 -11.25 42821.00 47776.63 2014-06-02 14:24:12.000 153 21189.07 -11.28 42821.05 47776.68 2014-06-02 14:24:13.000 153 21189.12 -11.33 42821.05 47776.75 2014-06-02 14:24:14.000 153 21189.15 -11.35 42821.08 47776.81 2014-06-02 14:24:15.000 153 21189.15 -11.36 42821.13 47776.85 2014-06-02 14:24:16.000 153 21189.15 -11.40 42821.16 47776.90 2014-06-02 14:24:17.000 153 21189.13 -11.43 42821.21 47776.93 2014-06-02 14:24:18.000 153 21189.13 -11.46 42821.26 47776.98 2014-06-02 14:24:19.000 153 21189.17 -11.43 42821.32 47776.99 2014-06-02 14:24:20.000 153 21189.23 -11.45 42821.33 47777.03 2014-06-02 14:24:21.000 153 21189.23 -11.44 42821.31 47777.09 2014-06-02 14:24:22.000 153 21189.22 -11.46 42821.32 47777.11 2014-06-02 14:24:23.000 153 21189.21 -11.48 42821.38 47777.11 2014-06-02 14:24:24.000 153 21189.20 -11.49 42821.39 47777.13 2014-06-02 14:24:25.000 153 21189.20 -11.51 42821.43 47777.13 2014-06-02 14:24:26.000 153 21189.20 -11.51 42821.46 47777.15 2014-06-02 14:24:27.000 153 21189.19 -11.51 42821.45 47777.16 2014-06-02 14:24:28.000 153 21189.19 -11.50 42821.46 47777.16 2014-06-02 14:24:29.000 153 21189.18 -11.51 42821.47 47777.18 2014-06-02 14:24:30.000 153 21189.22 -11.49 42821.45 47777.19 2014-06-02 14:24:31.000 153 21189.21 -11.48 42821.44 47777.18 2014-06-02 14:24:32.000 153 21189.16 -11.46 42821.45 47777.19 2014-06-02 14:24:33.000 153 21189.19 -11.46 42821.44 47777.16 2014-06-02 14:24:34.000 153 21189.17 -11.47 42821.45 47777.17 2014-06-02 14:24:35.000 153 21189.17 -11.47 42821.43 47777.16 2014-06-02 14:24:36.000 153 21189.17 -11.49 42821.44 47777.17 2014-06-02 14:24:37.000 153 21189.16 -11.55 42821.47 47777.18 2014-06-02 14:24:38.000 153 21189.14 -11.57 42821.51 47777.18 2014-06-02 14:24:39.000 153 21189.12 -11.56 42821.54 47777.22 2014-06-02 14:24:40.000 153 21189.10 -11.57 42821.57 47777.22 2014-06-02 14:24:41.000 153 21189.07 -11.59 42821.56 47777.22 2014-06-02 14:24:42.000 153 21189.04 -11.59 42821.59 47777.26 2014-06-02 14:24:43.000 153 21189.02 -11.55 42821.57 47777.23 2014-06-02 14:24:44.000 153 21189.01 -11.53 42821.58 47777.24 2014-06-02 14:24:45.000 153 21189.03 -11.53 42821.54 47777.22 2014-06-02 14:24:46.000 153 21189.07 -11.51 42821.51 47777.21 2014-06-02 14:24:47.000 153 21189.08 -11.46 42821.54 47777.22 2014-06-02 14:24:48.000 153 21189.12 -11.45 42821.52 47777.21 2014-06-02 14:24:49.000 153 21189.19 -11.46 42821.49 47777.24 2014-06-02 14:24:50.000 153 21189.24 -11.43 42821.49 47777.23 2014-06-02 14:24:51.000 153 21189.32 -11.42 42821.45 47777.22 2014-06-02 14:24:52.000 153 21189.39 -11.43 42821.43 47777.24 2014-06-02 14:24:53.000 153 21189.40 -11.41 42821.41 47777.24 2014-06-02 14:24:54.000 153 21189.42 -11.37 42821.38 47777.23 2014-06-02 14:24:55.000 153 21189.42 -11.34 42821.30 47777.18 2014-06-02 14:24:56.000 153 21189.46 -11.33 42821.32 47777.18 2014-06-02 14:24:57.000 153 21189.50 -11.31 42821.26 47777.18 2014-06-02 14:24:58.000 153 21189.49 -11.29 42821.22 47777.14 2014-06-02 14:24:59.000 153 21189.47 -11.27 42821.22 47777.11 2014-06-02 14:25:00.000 153 21189.47 -11.28 42821.20 47777.11 2014-06-02 14:25:01.000 153 21189.47 -11.26 42821.20 47777.10 2014-06-02 14:25:02.000 153 21189.47 -11.27 42821.23 47777.10 2014-06-02 14:25:03.000 153 21189.43 -11.27 42821.23 47777.10 2014-06-02 14:25:04.000 153 21189.38 -11.25 42821.22 47777.08 2014-06-02 14:25:05.000 153 21189.33 -11.22 42821.24 47777.05 2014-06-02 14:25:06.000 153 21189.25 -11.20 42821.18 47777.01 2014-06-02 14:25:07.000 153 21189.17 -11.16 42821.16 47776.97 2014-06-02 14:25:08.000 153 21189.13 -11.12 42821.12 47776.93 2014-06-02 14:25:09.000 153 21189.10 -11.09 42821.09 47776.86 2014-06-02 14:25:10.000 153 21189.04 -11.08 42821.08 47776.82 2014-06-02 14:25:11.000 153 21189.02 -11.10 42821.05 47776.77 2014-06-02 14:25:12.000 153 21188.99 -11.08 42821.05 47776.74 2014-06-02 14:25:13.000 153 21188.94 -11.11 42821.05 47776.71 2014-06-02 14:25:14.000 153 21188.93 -11.14 42821.06 47776.71 2014-06-02 14:25:15.000 153 21188.95 -11.18 42821.08 47776.70 2014-06-02 14:25:16.000 153 21188.95 -11.20 42821.06 47776.73 2014-06-02 14:25:17.000 153 21188.92 -11.21 42821.09 47776.74 2014-06-02 14:25:18.000 153 21188.94 -11.25 42821.13 47776.76 2014-06-02 14:25:19.000 153 21188.99 -11.27 42821.14 47776.78 2014-06-02 14:25:20.000 153 21189.01 -11.25 42821.15 47776.80 2014-06-02 14:25:21.000 153 21189.01 -11.22 42821.13 47776.81 2014-06-02 14:25:22.000 153 21188.99 -11.18 42821.12 47776.78 2014-06-02 14:25:23.000 153 21189.00 -11.15 42821.09 47776.81 2014-06-02 14:25:24.000 153 21189.03 -11.13 42821.08 47776.79 2014-06-02 14:25:25.000 153 21189.07 -11.14 42821.09 47776.79 2014-06-02 14:25:26.000 153 21189.08 -11.16 42821.07 47776.78 2014-06-02 14:25:27.000 153 21189.10 -11.20 42821.10 47776.80 2014-06-02 14:25:28.000 153 21189.11 -11.20 42821.10 47776.80 2014-06-02 14:25:29.000 153 21189.11 -11.21 42821.11 47776.81 2014-06-02 14:25:30.000 153 21189.10 -11.21 42821.14 47776.82 2014-06-02 14:25:31.000 153 21189.10 -11.18 42821.13 47776.86 2014-06-02 14:25:32.000 153 21189.14 -11.19 42821.13 47776.83 2014-06-02 14:25:33.000 153 21189.13 -11.21 42821.15 47776.86 2014-06-02 14:25:34.000 153 21189.08 -11.22 42821.16 47776.85 2014-06-02 14:25:35.000 153 21189.10 -11.22 42821.15 47776.86 2014-06-02 14:25:36.000 153 21189.11 -11.24 42821.18 47776.87 2014-06-02 14:25:37.000 153 21189.11 -11.22 42821.16 47776.89 2014-06-02 14:25:38.000 153 21189.09 -11.20 42821.18 47776.89 2014-06-02 14:25:39.000 153 21189.09 -11.20 42821.17 47776.88 2014-06-02 14:25:40.000 153 21189.09 -11.21 42821.16 47776.89 2014-06-02 14:25:41.000 153 21189.08 -11.21 42821.20 47776.88 2014-06-02 14:25:42.000 153 21189.08 -11.19 42821.19 47776.86 2014-06-02 14:25:43.000 153 21189.06 -11.20 42821.19 47776.88 2014-06-02 14:25:44.000 153 21189.06 -11.23 42821.17 47776.87 2014-06-02 14:25:45.000 153 21189.06 -11.23 42821.18 47776.87 2014-06-02 14:25:46.000 153 21189.04 -11.24 42821.17 47776.87 2014-06-02 14:25:47.000 153 21188.99 -11.26 42821.16 47776.84 2014-06-02 14:25:48.000 153 21188.92 -11.31 42821.17 47776.83 2014-06-02 14:25:49.000 153 21188.88 -11.42 42821.19 47776.78 2014-06-02 14:25:50.000 153 21188.82 -11.54 42821.26 47776.82 2014-06-02 14:25:51.000 153 21188.78 -11.62 42821.33 47776.82 2014-06-02 14:25:52.000 153 21188.78 -11.73 42821.36 47776.88 2014-06-02 14:25:53.000 153 21188.78 -11.80 42821.38 47776.93 2014-06-02 14:25:54.000 153 21188.78 -11.83 42821.46 47776.96 2014-06-02 14:25:55.000 153 21188.80 -11.87 42821.46 47776.97 2014-06-02 14:25:56.000 153 21188.81 -11.90 42821.44 47777.00 2014-06-02 14:25:57.000 153 21188.86 -11.94 42821.46 47777.04 2014-06-02 14:25:58.000 153 21188.87 -11.96 42821.50 47777.08 2014-06-02 14:25:59.000 153 21188.88 -11.98 42821.52 47777.12 2014-06-02 14:26:00.000 153 21188.95 -11.97 42821.57 47777.16 2014-06-02 14:26:01.000 153 21189.05 -11.97 42821.56 47777.21 2014-06-02 14:26:02.000 153 21189.13 -11.97 42821.58 47777.24 2014-06-02 14:26:03.000 153 21189.21 -12.00 42821.60 47777.28 2014-06-02 14:26:04.000 153 21189.29 -11.96 42821.61 47777.32 2014-06-02 14:26:05.000 153 21189.34 -11.87 42821.59 47777.33 2014-06-02 14:26:06.000 153 21189.41 -11.78 42821.60 47777.40 2014-06-02 14:26:07.000 153 21189.45 -11.73 42821.59 47777.43 2014-06-02 14:26:08.000 153 21189.45 -11.66 42821.57 47777.40 2014-06-02 14:26:09.000 153 21189.44 -11.62 42821.53 47777.40 2014-06-02 14:26:10.000 153 21189.46 -11.61 42821.51 47777.35 2014-06-02 14:26:11.000 153 21189.43 -11.58 42821.51 47777.33 2014-06-02 14:26:12.000 153 21189.41 -11.55 42821.51 47777.35 2014-06-02 14:26:13.000 153 21189.41 -11.55 42821.50 47777.35 2014-06-02 14:26:14.000 153 21189.35 -11.55 42821.54 47777.32 2014-06-02 14:26:15.000 153 21189.35 -11.54 42821.53 47777.33 2014-06-02 14:26:16.000 153 21189.32 -11.51 42821.52 47777.30 2014-06-02 14:26:17.000 153 21189.32 -11.53 42821.50 47777.31 2014-06-02 14:26:18.000 153 21189.31 -11.59 42821.56 47777.27 2014-06-02 14:26:19.000 153 21189.29 -11.63 42821.59 47777.30 2014-06-02 14:26:20.000 153 21189.31 -11.68 42821.62 47777.34 2014-06-02 14:26:21.000 153 21189.32 -11.70 42821.65 47777.37 2014-06-02 14:26:22.000 153 21189.31 -11.70 42821.64 47777.39 2014-06-02 14:26:23.000 153 21189.27 -11.73 42821.72 47777.44 2014-06-02 14:26:24.000 153 21189.27 -11.77 42821.75 47777.45 2014-06-02 14:26:25.000 153 21189.28 -11.80 42821.78 47777.48 2014-06-02 14:26:26.000 153 21189.26 -11.79 42821.80 47777.50 2014-06-02 14:26:27.000 153 21189.24 -11.82 42821.82 47777.51 2014-06-02 14:26:28.000 153 21189.18 -11.77 42821.82 47777.53 2014-06-02 14:26:29.000 153 21189.14 -11.65 42821.76 47777.53 2014-06-02 14:26:30.000 153 21189.12 -11.59 42821.72 47777.46 2014-06-02 14:26:31.000 153 21189.10 -11.57 42821.70 47777.40 2014-06-02 14:26:32.000 153 21189.12 -11.56 42821.66 47777.37 2014-06-02 14:26:33.000 153 21189.11 -11.56 42821.62 47777.31 2014-06-02 14:26:34.000 153 21189.11 -11.55 42821.58 47777.30 2014-06-02 14:26:35.000 153 21189.11 -11.51 42821.56 47777.30 2014-06-02 14:26:36.000 153 21189.16 -11.51 42821.54 47777.27 2014-06-02 14:26:37.000 153 21189.19 -11.53 42821.50 47777.23 2014-06-02 14:26:38.000 153 21189.23 -11.57 42821.51 47777.25 2014-06-02 14:26:39.000 153 21189.25 -11.60 42821.47 47777.22 2014-06-02 14:26:40.000 153 21189.28 -11.61 42821.48 47777.25 2014-06-02 14:26:41.000 153 21189.31 -11.60 42821.51 47777.28 2014-06-02 14:26:42.000 153 21189.33 -11.58 42821.53 47777.29 2014-06-02 14:26:43.000 153 21189.33 -11.53 42821.58 47777.32 2014-06-02 14:26:44.000 153 21189.38 -11.48 42821.59 47777.34 2014-06-02 14:26:45.000 153 21189.45 -11.48 42821.63 47777.42 2014-06-02 14:26:46.000 153 21189.49 -11.49 42821.68 47777.46 2014-06-02 14:26:47.000 153 21189.51 -11.52 42821.78 47777.55 2014-06-02 14:26:48.000 153 21189.52 -11.53 42821.81 47777.59 2014-06-02 14:26:49.000 153 21189.50 -11.54 42821.80 47777.65 2014-06-02 14:26:50.000 153 21189.44 -11.45 42821.80 47777.62 2014-06-02 14:26:51.000 153 21189.36 -11.32 42821.75 47777.61 2014-06-02 14:26:52.000 153 21189.28 -11.25 42821.69 47777.52 2014-06-02 14:26:53.000 153 21189.26 -11.22 42821.63 47777.44 2014-06-02 14:26:54.000 153 21189.24 -11.24 42821.59 47777.39 2014-06-02 14:26:55.000 153 21189.19 -11.21 42821.61 47777.33 2014-06-02 14:26:56.000 153 21189.13 -11.22 42821.55 47777.28 2014-06-02 14:26:57.000 153 21189.09 -11.20 42821.49 47777.22 2014-06-02 14:26:58.000 153 21189.04 -11.19 42821.50 47777.21 2014-06-02 14:26:59.000 153 21188.98 -11.18 42821.51 47777.16 2014-06-02 14:27:00.000 153 21188.91 -11.23 42821.49 47777.13 2014-06-02 14:27:01.000 153 21188.90 -11.26 42821.50 47777.11 2014-06-02 14:27:02.000 153 21188.89 -11.26 42821.48 47777.09 2014-06-02 14:27:03.000 153 21188.88 -11.27 42821.43 47777.05 2014-06-02 14:27:04.000 153 21188.88 -11.25 42821.40 47777.02 2014-06-02 14:27:05.000 153 21188.86 -11.19 42821.37 47776.99 2014-06-02 14:27:06.000 153 21188.85 -11.13 42821.33 47776.96 2014-06-02 14:27:07.000 153 21188.86 -11.09 42821.29 47776.91 2014-06-02 14:27:08.000 153 21188.85 -11.06 42821.23 47776.85 2014-06-02 14:27:09.000 153 21188.88 -11.06 42821.20 47776.82 2014-06-02 14:27:10.000 153 21188.87 -11.05 42821.13 47776.81 2014-06-02 14:27:11.000 153 21188.88 -11.07 42821.14 47776.75 2014-06-02 14:27:12.000 153 21188.90 -11.10 42821.15 47776.79 2014-06-02 14:27:13.000 153 21188.90 -11.08 42821.14 47776.76 2014-06-02 14:27:14.000 153 21188.93 -11.07 42821.16 47776.78 2014-06-02 14:27:15.000 153 21188.93 -11.04 42821.11 47776.80 2014-06-02 14:27:16.000 153 21188.95 -11.04 42821.08 47776.78 2014-06-02 14:27:17.000 153 21188.97 -11.02 42821.05 47776.76 2014-06-02 14:27:18.000 153 21188.97 -11.04 42821.05 47776.77 2014-06-02 14:27:19.000 153 21188.98 -11.03 42821.04 47776.73 2014-06-02 14:27:20.000 153 21188.96 -11.02 42821.06 47776.72 2014-06-02 14:27:21.000 153 21188.96 -11.03 42821.08 47776.73 2014-06-02 14:27:22.000 153 21188.96 -11.03 42821.07 47776.74 2014-06-02 14:27:23.000 153 21188.98 -11.02 42821.04 47776.73 2014-06-02 14:27:24.000 153 21189.05 -10.99 42820.99 47776.73 2014-06-02 14:27:25.000 153 21189.08 -10.95 42820.99 47776.75 2014-06-02 14:27:26.000 153 21189.10 -10.94 42820.98 47776.74 2014-06-02 14:27:27.000 153 21189.05 -10.92 42820.98 47776.70 2014-06-02 14:27:28.000 153 21188.99 -10.88 42820.94 47776.62 2014-06-02 14:27:29.000 153 21188.94 -10.89 42820.90 47776.60 2014-06-02 14:27:30.000 153 21188.90 -10.89 42820.89 47776.58 2014-06-02 14:27:31.000 153 21188.86 -10.90 42820.91 47776.55 2014-06-02 14:27:32.000 153 21188.84 -10.90 42820.90 47776.53 2014-06-02 14:27:33.000 153 21188.88 -10.91 42820.93 47776.55 2014-06-02 14:27:34.000 153 21188.86 -10.94 42820.93 47776.52 2014-06-02 14:27:35.000 153 21188.86 -10.97 42820.94 47776.55 2014-06-02 14:27:36.000 153 21188.86 -10.99 42820.95 47776.57 2014-06-02 14:27:37.000 153 21188.87 -11.03 42820.98 47776.60 2014-06-02 14:27:38.000 153 21188.84 -11.04 42821.01 47776.61 2014-06-02 14:27:39.000 153 21188.79 -11.04 42821.02 47776.63 2014-06-02 14:27:40.000 153 21188.76 -11.01 42821.02 47776.64 2014-06-02 14:27:41.000 153 21188.78 -10.96 42821.01 47776.64 2014-06-02 14:27:42.000 153 21188.78 -10.93 42821.02 47776.63 2014-06-02 14:27:43.000 153 21188.75 -10.95 42821.04 47776.62 2014-06-02 14:27:44.000 153 21188.74 -10.95 42821.02 47776.66 2014-06-02 14:27:45.000 153 21188.75 -10.90 42821.03 47776.63 2014-06-02 14:27:46.000 153 21188.76 -10.88 42821.03 47776.62 2014-06-02 14:27:47.000 153 21188.73 -10.83 42821.05 47776.61 2014-06-02 14:27:48.000 153 21188.74 -10.73 42821.02 47776.62 2014-06-02 14:27:49.000 153 21188.74 -10.63 42820.95 47776.60 2014-06-02 14:27:50.000 153 21188.74 -10.56 42820.92 47776.54 2014-06-02 14:27:51.000 153 21188.77 -10.47 42820.88 47776.51 2014-06-02 14:27:52.000 153 21188.82 -10.44 42820.83 47776.44 2014-06-02 14:27:53.000 153 21188.82 -10.43 42820.82 47776.45 2014-06-02 14:27:54.000 153 21188.87 -10.47 42820.82 47776.43 2014-06-02 14:27:55.000 153 21188.91 -10.50 42820.87 47776.45 2014-06-02 14:27:56.000 153 21188.95 -10.49 42820.88 47776.53 2014-06-02 14:27:57.000 153 21188.97 -10.50 42820.87 47776.55 2014-06-02 14:27:58.000 153 21189.00 -10.49 42820.88 47776.58 2014-06-02 14:27:59.000 153 21189.01 -10.47 42820.94 47776.60 2014-06-02 14:28:00.000 153 21189.02 -10.46 42820.95 47776.64 2014-06-02 14:28:01.000 153 21189.02 -10.44 42820.98 47776.65 2014-06-02 14:28:02.000 153 21189.01 -10.44 42821.00 47776.66 2014-06-02 14:28:03.000 153 21189.00 -10.44 42820.98 47776.66 2014-06-02 14:28:04.000 153 21189.01 -10.46 42821.00 47776.67 2014-06-02 14:28:05.000 153 21189.02 -10.44 42820.97 47776.70 2014-06-02 14:28:06.000 153 21189.06 -10.45 42820.99 47776.71 2014-06-02 14:28:07.000 153 21189.08 -10.49 42821.00 47776.74 2014-06-02 14:28:08.000 153 21189.10 -10.50 42821.03 47776.76 2014-06-02 14:28:09.000 153 21189.13 -10.55 42821.04 47776.79 2014-06-02 14:28:10.000 153 21189.17 -10.58 42821.08 47776.82 2014-06-02 14:28:11.000 153 21189.22 -10.62 42821.09 47776.88 2014-06-02 14:28:12.000 153 21189.25 -10.61 42821.14 47776.91 2014-06-02 14:28:13.000 153 21189.26 -10.65 42821.15 47776.94 2014-06-02 14:28:14.000 153 21189.28 -10.69 42821.20 47776.98 2014-06-02 14:28:15.000 153 21189.25 -10.66 42821.24 47777.01 2014-06-02 14:28:16.000 153 21189.29 -10.63 42821.26 47777.03 2014-06-02 14:28:17.000 153 21189.27 -10.57 42821.23 47777.09 2014-06-02 14:28:18.000 153 21189.25 -10.50 42821.20 47777.05 2014-06-02 14:28:19.000 153 21189.24 -10.46 42821.15 47777.01 2014-06-02 14:28:20.000 153 21189.22 -10.43 42821.13 47776.97 2014-06-02 14:28:21.000 153 21189.18 -10.41 42821.12 47776.91 2014-06-02 14:28:22.000 153 21189.16 -10.43 42821.11 47776.89 2014-06-02 14:28:23.000 153 21189.16 -10.47 42821.12 47776.85 2014-06-02 14:28:24.000 153 21189.18 -10.52 42821.16 47776.86 2014-06-02 14:28:25.000 153 21189.18 -10.56 42821.19 47776.91 2014-06-02 14:28:26.000 153 21189.16 -10.60 42821.17 47776.94 2014-06-02 14:28:27.000 153 21189.16 -10.62 42821.23 47776.95 2014-06-02 14:28:28.000 153 21189.19 -10.59 42821.24 47777.03 2014-06-02 14:28:29.000 153 21189.20 -10.59 42821.27 47777.00 2014-06-02 14:28:30.000 153 21189.21 -10.61 42821.26 47777.01 2014-06-02 14:28:31.000 153 21189.19 -10.60 42821.30 47777.04 2014-06-02 14:28:32.000 153 21189.18 -10.63 42821.28 47777.03 2014-06-02 14:28:33.000 153 21189.17 -10.64 42821.31 47777.05 2014-06-02 14:28:34.000 153 21189.20 -10.66 42821.31 47777.04 2014-06-02 14:28:35.000 153 21189.23 -10.72 42821.30 47777.06 2014-06-02 14:28:36.000 153 21189.27 -10.78 42821.37 47777.12 2014-06-02 14:28:37.000 153 21189.35 -10.83 42821.43 47777.17 2014-06-02 14:28:38.000 153 21189.38 -10.82 42821.45 47777.21 2014-06-02 14:28:39.000 153 21189.34 -10.81 42821.45 47777.25 2014-06-02 14:28:40.000 153 21189.35 -10.82 42821.46 47777.27 2014-06-02 14:28:41.000 153 21189.35 -10.85 42821.50 47777.29 2014-06-02 14:28:42.000 153 21189.35 -10.82 42821.55 47777.29 2014-06-02 14:28:43.000 153 21189.36 -10.80 42821.49 47777.30 2014-06-02 14:28:44.000 153 21189.35 -10.85 42821.46 47777.30 2014-06-02 14:28:45.000 153 21189.35 -10.87 42821.50 47777.30 2014-06-02 14:28:46.000 153 21189.35 -10.88 42821.51 47777.28 2014-06-02 14:28:47.000 153 21189.34 -10.89 42821.54 47777.30 2014-06-02 14:28:48.000 153 21189.33 -10.91 42821.57 47777.32 2014-06-02 14:28:49.000 153 21189.34 -10.94 42821.56 47777.34 2014-06-02 14:28:50.000 153 21189.36 -11.00 42821.59 47777.35 2014-06-02 14:28:51.000 153 21189.38 -11.05 42821.61 47777.39 2014-06-02 14:28:52.000 153 21189.42 -11.06 42821.63 47777.44 2014-06-02 14:28:53.000 153 21189.46 -11.05 42821.70 47777.49 2014-06-02 14:28:54.000 153 21189.48 -11.02 42821.71 47777.50 2014-06-02 14:28:55.000 153 21189.50 -11.01 42821.70 47777.55 2014-06-02 14:28:56.000 153 21189.49 -10.97 42821.67 47777.53 2014-06-02 14:28:57.000 153 21189.49 -10.89 42821.66 47777.52 2014-06-02 14:28:58.000 153 21189.47 -10.80 42821.60 47777.48 2014-06-02 14:28:59.000 153 21189.45 -10.76 42821.53 47777.44 2014-06-02 14:29:00.000 153 21189.41 -10.73 42821.46 47777.36 2014-06-02 14:29:01.000 153 21189.39 -10.71 42821.43 47777.32 2014-06-02 14:29:02.000 153 21189.33 -10.69 42821.37 47777.26 2014-06-02 14:29:03.000 153 21189.27 -10.65 42821.33 47777.19 2014-06-02 14:29:04.000 153 21189.26 -10.63 42821.31 47777.15 2014-06-02 14:29:05.000 153 21189.24 -10.65 42821.30 47777.08 2014-06-02 14:29:06.000 153 21189.25 -10.70 42821.29 47777.07 2014-06-02 14:29:07.000 153 21189.22 -10.75 42821.29 47777.07 2014-06-02 14:29:08.000 153 21189.16 -10.80 42821.32 47777.09 2014-06-02 14:29:09.000 153 21189.15 -10.82 42821.35 47777.08 2014-06-02 14:29:10.000 153 21189.09 -10.79 42821.36 47777.09 2014-06-02 14:29:11.000 153 21189.04 -10.77 42821.38 47777.07 2014-06-02 14:29:12.000 153 21189.00 -10.78 42821.36 47777.04 2014-06-02 14:29:13.000 153 21188.94 -10.81 42821.31 47777.02 2014-06-02 14:29:14.000 153 21188.89 -10.78 42821.32 47776.99 2014-06-02 14:29:15.000 153 21188.84 -10.69 42821.32 47776.96 2014-06-02 14:29:16.000 153 21188.84 -10.61 42821.28 47776.94 2014-06-02 14:29:17.000 153 21188.89 -10.56 42821.25 47776.89 2014-06-02 14:29:18.000 153 21188.93 -10.60 42821.21 47776.90 2014-06-02 14:29:19.000 153 21188.96 -10.69 42821.21 47776.89 2014-06-02 14:29:20.000 153 21189.06 -10.77 42821.30 47776.93 2014-06-02 14:29:21.000 153 21189.13 -10.84 42821.34 47776.98 2014-06-02 14:29:22.000 153 21189.14 -10.89 42821.44 47777.06 2014-06-02 14:29:23.000 153 21189.18 -10.89 42821.46 47777.15 2014-06-02 14:29:24.000 153 21189.21 -10.83 42821.46 47777.18 2014-06-02 14:29:25.000 153 21189.25 -10.80 42821.46 47777.22 2014-06-02 14:29:26.000 153 21189.25 -10.81 42821.48 47777.21 2014-06-02 14:29:27.000 153 21189.29 -10.85 42821.46 47777.23 2014-06-02 14:29:28.000 153 21189.33 -10.88 42821.49 47777.25 2014-06-02 14:29:29.000 153 21189.35 -10.88 42821.52 47777.28 2014-06-02 14:29:30.000 153 21189.40 -10.86 42821.52 47777.30 2014-06-02 14:29:31.000 153 21189.41 -10.85 42821.52 47777.32 2014-06-02 14:29:32.000 153 21189.40 -10.87 42821.54 47777.32 2014-06-02 14:29:33.000 153 21189.40 -10.88 42821.55 47777.32 2014-06-02 14:29:34.000 153 21189.41 -10.92 42821.57 47777.35 2014-06-02 14:29:35.000 153 21189.41 -10.92 42821.59 47777.34 2014-06-02 14:29:36.000 153 21189.41 -10.92 42821.61 47777.38 2014-06-02 14:29:37.000 153 21189.43 -10.89 42821.59 47777.44 2014-06-02 14:29:38.000 153 21189.47 -10.90 42821.60 47777.43 2014-06-02 14:29:39.000 153 21189.50 -10.89 42821.59 47777.42 2014-06-02 14:29:40.000 153 21189.49 -10.94 42821.63 47777.46 2014-06-02 14:29:41.000 153 21189.52 -11.00 42821.66 47777.48 2014-06-02 14:29:42.000 153 21189.52 -11.06 42821.71 47777.48 2014-06-02 14:29:43.000 153 21189.53 -11.10 42821.76 47777.57 2014-06-02 14:29:44.000 153 21189.57 -11.11 42821.79 47777.62 2014-06-02 14:29:45.000 153 21189.61 -11.10 42821.82 47777.66 2014-06-02 14:29:46.000 153 21189.62 -11.12 42821.82 47777.71 2014-06-02 14:29:47.000 153 21189.61 -11.16 42821.83 47777.70 2014-06-02 14:29:48.000 153 21189.58 -11.17 42821.87 47777.70 2014-06-02 14:29:49.000 153 21189.56 -11.14 42821.89 47777.71 2014-06-02 14:29:50.000 153 21189.53 -11.15 42821.88 47777.73 2014-06-02 14:29:51.000 153 21189.52 -11.20 42821.89 47777.71 2014-06-02 14:29:52.000 153 21189.51 -11.19 42821.89 47777.75 2014-06-02 14:29:53.000 153 21189.48 -11.21 42821.95 47777.74 2014-06-02 14:29:54.000 153 21189.48 -11.23 42821.94 47777.78 2014-06-02 14:29:55.000 153 21189.47 -11.20 42821.95 47777.77 2014-06-02 14:29:56.000 153 21189.48 -11.19 42821.97 47777.76 2014-06-02 14:29:57.000 153 21189.51 -11.20 42821.94 47777.77 2014-06-02 14:29:58.000 153 21189.56 -11.25 42821.96 47777.78 2014-06-02 14:29:59.000 153 21189.58 -11.28 42821.97 47777.79 2014-06-02 14:30:00.000 153 21189.59 -11.31 42822.01 47777.85 2014-06-02 14:30:01.000 153 21189.60 -11.31 42822.02 47777.84 2014-06-02 14:30:02.000 153 21189.58 -11.30 42821.99 47777.85 2014-06-02 14:30:03.000 153 21189.59 -11.29 42821.99 47777.85 2014-06-02 14:30:04.000 153 21189.57 -11.23 42821.96 47777.84 2014-06-02 14:30:05.000 153 21189.53 -11.20 42821.95 47777.79 2014-06-02 14:30:06.000 153 21189.50 -11.19 42821.92 47777.77 2014-06-02 14:30:07.000 153 21189.49 -11.20 42821.92 47777.72 2014-06-02 14:30:08.000 153 21189.45 -11.21 42821.89 47777.71 2014-06-02 14:30:09.000 153 21189.43 -11.21 42821.91 47777.68 2014-06-02 14:30:10.000 153 21189.42 -11.23 42821.90 47777.67 2014-06-02 14:30:11.000 153 21189.39 -11.19 42821.87 47777.68 2014-06-02 14:30:12.000 153 21189.44 -11.19 42821.87 47777.65 2014-06-02 14:30:13.000 153 21189.42 -11.24 42821.86 47777.66 2014-06-02 14:30:14.000 153 21189.41 -11.25 42821.87 47777.66 2014-06-02 14:30:15.000 153 21189.42 -11.26 42821.88 47777.67 2014-06-02 14:30:16.000 153 21189.42 -11.26 42821.89 47777.69 2014-06-02 14:30:17.000 153 21189.44 -11.29 42821.93 47777.72 2014-06-02 14:30:18.000 153 21189.41 -11.30 42821.94 47777.71 2014-06-02 14:30:19.000 153 21189.42 -11.29 42821.97 47777.72 2014-06-02 14:30:20.000 153 21189.42 -11.31 42822.02 47777.76 2014-06-02 14:30:21.000 153 21189.42 -11.33 42822.01 47777.76 2014-06-02 14:30:22.000 153 21189.41 -11.34 42822.01 47777.78 2014-06-02 14:30:23.000 153 21189.40 -11.37 42822.00 47777.78 2014-06-02 14:30:24.000 153 21189.40 -11.33 42822.02 47777.79 2014-06-02 14:30:25.000 153 21189.41 -11.21 42821.98 47777.80 2014-06-02 14:30:26.000 153 21189.43 -11.09 42821.95 47777.79 2014-06-02 14:30:27.000 153 21189.43 -11.01 42821.86 47777.71 2014-06-02 14:30:28.000 153 21189.46 -11.00 42821.84 47777.65 2014-06-02 14:30:29.000 153 21189.46 -10.99 42821.80 47777.63 2014-06-02 14:30:30.000 153 21189.54 -11.00 42821.74 47777.61 2014-06-02 14:30:31.000 153 21189.59 -11.00 42821.74 47777.61 2014-06-02 14:30:32.000 153 21189.61 -10.98 42821.76 47777.63 2014-06-02 14:30:33.000 153 21189.68 -10.96 42821.76 47777.65 2014-06-02 14:30:34.000 153 21189.68 -10.93 42821.75 47777.68 2014-06-02 14:30:35.000 153 21189.74 -10.89 42821.72 47777.67 2014-06-02 14:30:36.000 153 21189.80 -10.87 42821.71 47777.69 2014-06-02 14:30:37.000 153 21189.81 -10.84 42821.70 47777.70 2014-06-02 14:30:38.000 153 21189.79 -10.82 42821.68 47777.67 2014-06-02 14:30:39.000 153 21189.80 -10.80 42821.69 47777.66 2014-06-02 14:30:40.000 153 21189.78 -10.76 42821.68 47777.68 2014-06-02 14:30:41.000 153 21189.75 -10.72 42821.66 47777.64 2014-06-02 14:30:42.000 153 21189.74 -10.71 42821.64 47777.65 2014-06-02 14:30:43.000 153 21189.72 -10.70 42821.67 47777.63 2014-06-02 14:30:44.000 153 21189.73 -10.70 42821.63 47777.60 2014-06-02 14:30:45.000 153 21189.70 -10.71 42821.62 47777.60 2014-06-02 14:30:46.000 153 21189.69 -10.74 42821.66 47777.59 2014-06-02 14:30:47.000 153 21189.67 -10.74 42821.65 47777.56 2014-06-02 14:30:48.000 153 21189.65 -10.75 42821.64 47777.57 2014-06-02 14:30:49.000 153 21189.63 -10.79 42821.64 47777.55 2014-06-02 14:30:50.000 153 21189.58 -10.82 42821.66 47777.53 2014-06-02 14:30:51.000 153 21189.55 -10.83 42821.62 47777.53 2014-06-02 14:30:52.000 153 21189.54 -10.84 42821.59 47777.52 2014-06-02 14:30:53.000 153 21189.56 -10.85 42821.61 47777.48 2014-06-02 14:30:54.000 153 21189.57 -10.88 42821.56 47777.45 2014-06-02 14:30:55.000 153 21189.56 -10.88 42821.55 47777.44 2014-06-02 14:30:56.000 153 21189.50 -10.86 42821.52 47777.40 2014-06-02 14:30:57.000 153 21189.43 -10.79 42821.51 47777.37 2014-06-02 14:30:58.000 153 21189.39 -10.74 42821.46 47777.30 2014-06-02 14:30:59.000 153 21189.32 -10.68 42821.41 47777.25 2014-06-02 14:31:00.000 153 21189.31 -10.70 42821.37 47777.17 2014-06-02 14:31:01.000 153 21189.27 -10.71 42821.37 47777.16 2014-06-02 14:31:02.000 153 21189.25 -10.69 42821.35 47777.13 2014-06-02 14:31:03.000 153 21189.25 -10.65 42821.33 47777.09 2014-06-02 14:31:04.000 153 21189.25 -10.65 42821.31 47777.09 2014-06-02 14:31:05.000 153 21189.26 -10.69 42821.30 47777.05 2014-06-02 14:31:06.000 153 21189.28 -10.74 42821.32 47777.08 2014-06-02 14:31:07.000 153 21189.34 -10.81 42821.37 47777.11 2014-06-02 14:31:08.000 153 21189.39 -10.88 42821.46 47777.17 2014-06-02 14:31:09.000 153 21189.39 -10.93 42821.51 47777.27 2014-06-02 14:31:10.000 153 21189.41 -10.93 42821.56 47777.32 2014-06-02 14:31:11.000 153 21189.38 -10.89 42821.57 47777.36 2014-06-02 14:31:12.000 153 21189.38 -10.89 42821.63 47777.38 2014-06-02 14:31:13.000 153 21189.38 -10.96 42821.67 47777.42 2014-06-02 14:31:14.000 153 21189.42 -11.01 42821.70 47777.45 2014-06-02 14:31:15.000 153 21189.45 -11.02 42821.76 47777.52 2014-06-02 14:31:16.000 153 21189.43 -11.04 42821.80 47777.56 2014-06-02 14:31:17.000 153 21189.42 -11.06 42821.85 47777.61 2014-06-02 14:31:18.000 153 21189.44 -11.04 42821.89 47777.65 2014-06-02 14:31:19.000 153 21189.49 -11.01 42821.90 47777.69 2014-06-02 14:31:20.000 153 21189.51 -10.98 42821.90 47777.73 2014-06-02 14:31:21.000 153 21189.53 -10.94 42821.88 47777.72 2014-06-02 14:31:22.000 153 21189.55 -10.93 42821.87 47777.73 2014-06-02 14:31:23.000 153 21189.55 -10.91 42821.85 47777.72 2014-06-02 14:31:24.000 153 21189.53 -10.92 42821.86 47777.72 2014-06-02 14:31:25.000 153 21189.54 -10.96 42821.84 47777.70 2014-06-02 14:31:26.000 153 21189.57 -10.97 42821.83 47777.69 2014-06-02 14:31:27.000 153 21189.54 -10.99 42821.85 47777.70 2014-06-02 14:31:28.000 153 21189.54 -11.01 42821.88 47777.70 2014-06-02 14:31:29.000 153 21189.52 -11.01 42821.89 47777.73 2014-06-02 14:31:30.000 153 21189.49 -11.00 42821.89 47777.73 2014-06-02 14:31:31.000 153 21189.51 -10.98 42821.90 47777.74 2014-06-02 14:31:32.000 153 21189.49 -11.00 42821.91 47777.75 2014-06-02 14:31:33.000 153 21189.50 -11.00 42821.95 47777.74 2014-06-02 14:31:34.000 153 21189.49 -10.98 42821.96 47777.74 2014-06-02 14:31:35.000 153 21189.48 -10.91 42821.95 47777.75 2014-06-02 14:31:36.000 153 21189.47 -10.88 42821.94 47777.75 2014-06-02 14:31:37.000 153 21189.48 -10.87 42821.92 47777.74 2014-06-02 14:31:38.000 153 21189.47 -10.86 42821.88 47777.72 2014-06-02 14:31:39.000 153 21189.47 -10.88 42821.91 47777.70 2014-06-02 14:31:40.000 153 21189.47 -10.89 42821.90 47777.71 2014-06-02 14:31:41.000 153 21189.45 -10.90 42821.90 47777.72 2014-06-02 14:31:42.000 153 21189.45 -10.92 42821.90 47777.67 2014-06-02 14:31:43.000 153 21189.48 -10.93 42821.91 47777.66 2014-06-02 14:31:44.000 153 21189.43 -10.92 42821.88 47777.65 2014-06-02 14:31:45.000 153 21189.43 -10.93 42821.85 47777.65 2014-06-02 14:31:46.000 153 21189.43 -10.88 42821.87 47777.66 2014-06-02 14:31:47.000 153 21189.43 -10.88 42821.84 47777.62 2014-06-02 14:31:48.000 153 21189.41 -10.89 42821.82 47777.60 2014-06-02 14:31:49.000 153 21189.42 -10.87 42821.78 47777.59 2014-06-02 14:31:50.000 153 21189.43 -10.87 42821.83 47777.58 2014-06-02 14:31:51.000 153 21189.38 -10.87 42821.79 47777.58 2014-06-02 14:31:52.000 153 21189.40 -10.88 42821.79 47777.55 2014-06-02 14:31:53.000 153 21189.36 -10.87 42821.80 47777.56 2014-06-02 14:31:54.000 153 21189.29 -10.81 42821.80 47777.54 2014-06-02 14:31:55.000 153 21189.25 -10.77 42821.76 47777.47 2014-06-02 14:31:56.000 153 21189.18 -10.76 42821.69 47777.44 2014-06-02 14:31:57.000 153 21189.19 -10.78 42821.69 47777.41 2014-06-02 14:31:58.000 153 21189.21 -10.82 42821.69 47777.38 2014-06-02 14:31:59.000 153 21189.22 -10.87 42821.71 47777.43 2014-06-02 14:32:00.000 153 21189.21 -10.88 42821.73 47777.44 2014-06-02 14:32:01.000 153 21189.22 -10.90 42821.75 47777.43 2014-06-02 14:32:02.000 153 21189.20 -10.88 42821.72 47777.43 2014-06-02 14:32:03.000 153 21189.18 -10.88 42821.72 47777.43 2014-06-02 14:32:04.000 153 21189.17 -10.87 42821.70 47777.40 2014-06-02 14:32:05.000 153 21189.18 -10.86 42821.69 47777.39 2014-06-02 14:32:06.000 153 21189.22 -10.84 42821.70 47777.40 2014-06-02 14:32:07.000 153 21189.21 -10.82 42821.70 47777.39 2014-06-02 14:32:08.000 153 21189.23 -10.85 42821.69 47777.42 2014-06-02 14:32:09.000 153 21189.23 -10.83 42821.70 47777.40 2014-06-02 14:32:10.000 153 21189.25 -10.82 42821.70 47777.38 2014-06-02 14:32:11.000 153 21189.22 -10.78 42821.66 47777.42 2014-06-02 14:32:12.000 153 21189.19 -10.76 42821.70 47777.43 2014-06-02 14:32:13.000 153 21189.17 -10.75 42821.72 47777.39 2014-06-02 14:32:14.000 153 21189.19 -10.75 42821.69 47777.39 2014-06-02 14:32:15.000 153 21189.20 -10.74 42821.68 47777.39 2014-06-02 14:32:16.000 153 21189.15 -10.75 42821.68 47777.37 2014-06-02 14:32:17.000 153 21189.12 -10.74 42821.69 47777.36 2014-06-02 14:32:18.000 153 21189.10 -10.72 42821.68 47777.34 2014-06-02 14:32:19.000 153 21189.06 -10.70 42821.66 47777.33 2014-06-02 14:32:20.000 153 21189.06 -10.71 42821.69 47777.33 2014-06-02 14:32:21.000 153 21189.04 -10.72 42821.67 47777.28 2014-06-02 14:32:22.000 153 21189.02 -10.71 42821.69 47777.30 2014-06-02 14:32:23.000 153 21188.99 -10.70 42821.68 47777.29 2014-06-02 14:32:24.000 153 21188.97 -10.71 42821.74 47777.27 2014-06-02 14:32:25.000 153 21188.96 -10.71 42821.71 47777.30 2014-06-02 14:32:26.000 153 21188.98 -10.73 42821.70 47777.30 2014-06-02 14:32:27.000 153 21188.98 -10.75 42821.72 47777.29 2014-06-02 14:32:28.000 153 21188.95 -10.73 42821.72 47777.30 2014-06-02 14:32:29.000 153 21188.94 -10.75 42821.74 47777.31 2014-06-02 14:32:30.000 153 21188.90 -10.76 42821.74 47777.34 2014-06-02 14:32:31.000 153 21188.85 -10.76 42821.77 47777.32 2014-06-02 14:32:32.000 153 21188.89 -10.73 42821.80 47777.32 2014-06-02 14:32:33.000 153 21188.88 -10.71 42821.76 47777.35 2014-06-02 14:32:34.000 153 21188.84 -10.70 42821.76 47777.32 2014-06-02 14:32:35.000 153 21188.81 -10.64 42821.75 47777.26 2014-06-02 14:32:36.000 153 21188.79 -10.62 42821.73 47777.26 2014-06-02 14:32:37.000 153 21188.76 -10.60 42821.74 47777.26 2014-06-02 14:32:38.000 153 21188.73 -10.55 42821.74 47777.22 2014-06-02 14:32:39.000 153 21188.72 -10.47 42821.69 47777.19 2014-06-02 14:32:40.000 153 21188.74 -10.43 42821.59 47777.16 2014-06-02 14:32:41.000 153 21188.73 -10.38 42821.54 47777.09 2014-06-02 14:32:42.000 153 21188.72 -10.37 42821.54 47777.08 2014-06-02 14:32:43.000 153 21188.78 -10.38 42821.53 47777.03 2014-06-02 14:32:44.000 153 21188.82 -10.41 42821.52 47777.05 2014-06-02 14:32:45.000 153 21188.85 -10.42 42821.52 47777.07 2014-06-02 14:32:46.000 153 21188.88 -10.36 42821.51 47777.09 2014-06-02 14:32:47.000 153 21188.91 -10.35 42821.53 47777.09 2014-06-02 14:32:48.000 153 21188.92 -10.34 42821.53 47777.13 2014-06-02 14:32:49.000 153 21188.96 -10.34 42821.53 47777.11 2014-06-02 14:32:50.000 153 21188.95 -10.37 42821.54 47777.12 2014-06-02 14:32:51.000 153 21188.95 -10.39 42821.58 47777.17 2014-06-02 14:32:52.000 153 21188.95 -10.38 42821.59 47777.17 2014-06-02 14:32:53.000 153 21188.98 -10.38 42821.61 47777.20 2014-06-02 14:32:54.000 153 21189.00 -10.42 42821.57 47777.21 2014-06-02 14:32:55.000 153 21189.00 -10.44 42821.61 47777.22 2014-06-02 14:32:56.000 153 21189.04 -10.46 42821.65 47777.27 2014-06-02 14:32:57.000 153 21189.06 -10.44 42821.66 47777.28 2014-06-02 14:32:58.000 153 21189.05 -10.48 42821.67 47777.28 2014-06-02 14:32:59.000 153 21189.06 -10.49 42821.68 47777.32 2014-06-02 14:33:00.000 153 21189.08 -10.50 42821.69 47777.32 2014-06-02 14:33:01.000 153 21189.09 -10.53 42821.66 47777.32 2014-06-02 14:33:02.000 153 21189.08 -10.58 42821.70 47777.35 2014-06-02 14:33:03.000 153 21189.10 -10.59 42821.72 47777.37 2014-06-02 14:33:04.000 153 21189.09 -10.61 42821.75 47777.39 2014-06-02 14:33:05.000 153 21189.07 -10.59 42821.78 47777.40 2014-06-02 14:33:06.000 153 21189.07 -10.58 42821.80 47777.40 2014-06-02 14:33:07.000 153 21189.08 -10.58 42821.79 47777.43 2014-06-02 14:33:08.000 153 21189.09 -10.57 42821.81 47777.41 2014-06-02 14:33:09.000 153 21189.08 -10.57 42821.81 47777.43 2014-06-02 14:33:10.000 153 21189.10 -10.58 42821.82 47777.44 2014-06-02 14:33:11.000 153 21189.08 -10.57 42821.81 47777.46 2014-06-02 14:33:12.000 153 21189.08 -10.55 42821.80 47777.46 2014-06-02 14:33:13.000 153 21189.06 -10.54 42821.82 47777.45 2014-06-02 14:33:14.000 153 21189.07 -10.52 42821.83 47777.46 2014-06-02 14:33:15.000 153 21189.09 -10.52 42821.84 47777.43 2014-06-02 14:33:16.000 153 21189.09 -10.51 42821.84 47777.48 2014-06-02 14:33:17.000 153 21189.09 -10.51 42821.86 47777.46 2014-06-02 14:33:18.000 153 21189.10 -10.51 42821.87 47777.46 2014-06-02 14:33:19.000 153 21189.13 -10.47 42821.86 47777.48 2014-06-02 14:33:20.000 153 21189.18 -10.48 42821.87 47777.51 2014-06-02 14:33:21.000 153 21189.21 -10.48 42821.86 47777.51 2014-06-02 14:33:22.000 153 21189.20 -10.46 42821.87 47777.52 2014-06-02 14:33:23.000 153 21189.22 -10.45 42821.83 47777.51 2014-06-02 14:33:24.000 153 21189.26 -10.49 42821.83 47777.55 2014-06-02 14:33:25.000 153 21189.29 -10.48 42821.85 47777.54 2014-06-02 14:33:26.000 153 21189.26 -10.46 42821.85 47777.56 2014-06-02 14:33:27.000 153 21189.25 -10.40 42821.84 47777.57 2014-06-02 14:33:28.000 153 21189.28 -10.36 42821.77 47777.51 2014-06-02 14:33:29.000 153 21189.28 -10.33 42821.72 47777.48 2014-06-02 14:33:30.000 153 21189.26 -10.32 42821.70 47777.46 2014-06-02 14:33:31.000 153 21189.23 -10.34 42821.68 47777.42 2014-06-02 14:33:32.000 153 21189.22 -10.38 42821.66 47777.40 2014-06-02 14:33:33.000 153 21189.22 -10.41 42821.67 47777.40 2014-06-02 14:33:34.000 153 21189.20 -10.45 42821.69 47777.40 2014-06-02 14:33:35.000 153 21189.21 -10.46 42821.72 47777.40 2014-06-02 14:33:36.000 153 21189.20 -10.49 42821.74 47777.38 2014-06-02 14:33:37.000 153 21189.17 -10.51 42821.72 47777.39 2014-06-02 14:33:38.000 153 21189.11 -10.54 42821.73 47777.42 2014-06-02 14:33:39.000 153 21189.07 -10.59 42821.75 47777.38 2014-06-02 14:33:40.000 153 21189.05 -10.61 42821.76 47777.38 2014-06-02 14:33:41.000 153 21189.02 -10.61 42821.79 47777.39 2014-06-02 14:33:42.000 153 21189.00 -10.60 42821.79 47777.40 2014-06-02 14:33:43.000 153 21189.02 -10.61 42821.83 47777.42 2014-06-02 14:33:44.000 153 21189.01 -10.61 42821.82 47777.41 2014-06-02 14:33:45.000 153 21189.00 -10.59 42821.85 47777.41 2014-06-02 14:33:46.000 153 21189.02 -10.60 42821.83 47777.42 2014-06-02 14:33:47.000 153 21189.05 -10.60 42821.83 47777.40 2014-06-02 14:33:48.000 153 21189.04 -10.60 42821.84 47777.43 2014-06-02 14:33:49.000 153 21189.06 -10.63 42821.85 47777.44 2014-06-02 14:33:50.000 153 21189.06 -10.64 42821.86 47777.45 2014-06-02 14:33:51.000 153 21189.09 -10.65 42821.89 47777.48 2014-06-02 14:33:52.000 153 21189.13 -10.71 42821.90 47777.51 2014-06-02 14:33:53.000 153 21189.10 -10.72 42821.90 47777.53 2014-06-02 14:33:54.000 153 21189.10 -10.72 42821.95 47777.56 2014-06-02 14:33:55.000 153 21189.13 -10.71 42822.01 47777.58 2014-06-02 14:33:56.000 153 21189.18 -10.69 42822.02 47777.62 2014-06-02 14:33:57.000 153 21189.19 -10.68 42822.00 47777.63 2014-06-02 14:33:58.000 153 21189.21 -10.65 42822.04 47777.68 2014-06-02 14:33:59.000 153 21189.25 -10.64 42822.09 47777.70 2014-06-02 14:34:00.000 153 21189.25 -10.64 42822.07 47777.72 2014-06-02 14:34:01.000 153 21189.28 -10.64 42822.07 47777.76 2014-06-02 14:34:02.000 153 21189.26 -10.58 42822.05 47777.72 2014-06-02 14:34:03.000 153 21189.25 -10.51 42822.04 47777.74 2014-06-02 14:34:04.000 153 21189.22 -10.44 42822.00 47777.67 2014-06-02 14:34:05.000 153 21189.27 -10.42 42821.94 47777.65 2014-06-02 14:34:06.000 153 21189.30 -10.39 42821.94 47777.63 2014-06-02 14:34:07.000 153 21189.31 -10.41 42821.89 47777.59 2014-06-02 14:34:08.000 153 21189.35 -10.43 42821.88 47777.62 2014-06-02 14:34:09.000 153 21189.38 -10.48 42821.88 47777.64 2014-06-02 14:34:10.000 153 21189.42 -10.49 42821.89 47777.65 2014-06-02 14:34:11.000 153 21189.41 -10.57 42821.93 47777.70 2014-06-02 14:34:12.000 153 21189.38 -10.61 42821.99 47777.71 2014-06-02 14:34:13.000 153 21189.42 -10.65 42822.02 47777.75 2014-06-02 14:34:14.000 153 21189.40 -10.68 42822.08 47777.77 2014-06-02 14:34:15.000 153 21189.36 -10.67 42822.12 47777.81 2014-06-02 14:34:16.000 153 21189.37 -10.66 42822.15 47777.84 2014-06-02 14:34:17.000 153 21189.40 -10.61 42822.12 47777.82 2014-06-02 14:34:18.000 153 21189.41 -10.61 42822.11 47777.83 2014-06-02 14:34:19.000 153 21189.43 -10.59 42822.07 47777.83 2014-06-02 14:34:20.000 153 21189.40 -10.59 42822.08 47777.82 2014-06-02 14:34:21.000 153 21189.35 -10.62 42822.11 47777.82 2014-06-02 14:34:22.000 153 21189.38 -10.65 42822.14 47777.80 2014-06-02 14:34:23.000 153 21189.40 -10.67 42822.12 47777.85 2014-06-02 14:34:24.000 153 21189.41 -10.68 42822.16 47777.85 2014-06-02 14:34:25.000 153 21189.41 -10.70 42822.21 47777.89 2014-06-02 14:34:26.000 153 21189.46 -10.68 42822.24 47777.91 2014-06-02 14:34:27.000 153 21189.45 -10.67 42822.24 47777.97 2014-06-02 14:34:28.000 153 21189.49 -10.65 42822.24 47777.98 2014-06-02 14:34:29.000 153 21189.53 -10.67 42822.26 47778.00 2014-06-02 14:34:30.000 153 21189.55 -10.67 42822.26 47778.05 2014-06-02 14:34:31.000 153 21189.58 -10.65 42822.25 47778.04 2014-06-02 14:34:32.000 153 21189.61 -10.64 42822.26 47778.06 2014-06-02 14:34:33.000 153 21189.64 -10.61 42822.24 47778.09 2014-06-02 14:34:34.000 153 21189.67 -10.60 42822.26 47778.11 2014-06-02 14:34:35.000 153 21189.71 -10.59 42822.27 47778.10 2014-06-02 14:34:36.000 153 21189.77 -10.60 42822.28 47778.10 2014-06-02 14:34:37.000 153 21189.77 -10.57 42822.26 47778.13 2014-06-02 14:34:38.000 153 21189.79 -10.57 42822.23 47778.13 2014-06-02 14:34:39.000 153 21189.78 -10.53 42822.25 47778.12 2014-06-02 14:34:40.000 153 21189.75 -10.49 42822.22 47778.11 2014-06-02 14:34:41.000 153 21189.71 -10.45 42822.20 47778.09 2014-06-02 14:34:42.000 153 21189.74 -10.42 42822.13 47778.05 2014-06-02 14:34:43.000 153 21189.72 -10.41 42822.11 47778.05 2014-06-02 14:34:44.000 153 21189.71 -10.39 42822.09 47778.02 2014-06-02 14:34:45.000 153 21189.73 -10.34 42822.06 47777.99 2014-06-02 14:34:46.000 153 21189.72 -10.29 42822.03 47777.98 2014-06-02 14:34:47.000 153 21189.73 -10.28 42821.98 47777.94 2014-06-02 14:34:48.000 153 21189.74 -10.26 42821.94 47777.92 2014-06-02 14:34:49.000 153 21189.73 -10.25 42821.92 47777.87 2014-06-02 14:34:50.000 153 21189.70 -10.26 42821.90 47777.86 2014-06-02 14:34:51.000 153 21189.68 -10.28 42821.89 47777.83 2014-06-02 14:34:52.000 153 21189.63 -10.27 42821.89 47777.79 2014-06-02 14:34:53.000 153 21189.57 -10.25 42821.90 47777.75 2014-06-02 14:34:54.000 153 21189.55 -10.24 42821.86 47777.71 2014-06-02 14:34:55.000 153 21189.51 -10.22 42821.87 47777.69 2014-06-02 14:34:56.000 153 21189.45 -10.21 42821.87 47777.68 2014-06-02 14:34:57.000 153 21189.39 -10.22 42821.90 47777.65 2014-06-02 14:34:58.000 153 21189.35 -10.21 42821.91 47777.65 2014-06-02 14:34:59.000 153 21189.31 -10.18 42821.91 47777.63 2014-06-02 14:35:00.000 153 21189.28 -10.19 42821.88 47777.61 2014-06-02 14:35:01.000 153 21189.26 -10.16 42821.87 47777.58 2014-06-02 14:35:02.000 153 21189.23 -10.11 42821.84 47777.58 2014-06-02 14:35:03.000 153 21189.23 -10.09 42821.81 47777.55 2014-06-02 14:35:04.000 153 21189.22 -10.07 42821.78 47777.50 2014-06-02 14:35:05.000 153 21189.20 -10.03 42821.78 47777.50 2014-06-02 14:35:06.000 153 21189.22 -9.99 42821.78 47777.45 2014-06-02 14:35:07.000 153 21189.27 -9.93 42821.74 47777.46 2014-06-02 14:35:08.000 153 21189.34 -9.89 42821.70 47777.47 2014-06-02 14:35:09.000 153 21189.39 -9.86 42821.65 47777.44 2014-06-02 14:35:10.000 153 21189.42 -9.84 42821.63 47777.43 2014-06-02 14:35:11.000 153 21189.45 -9.85 42821.58 47777.43 2014-06-02 14:35:12.000 153 21189.53 -9.87 42821.55 47777.43 2014-06-02 14:35:13.000 153 21189.57 -9.87 42821.56 47777.43 2014-06-02 14:35:14.000 153 21189.56 -9.90 42821.57 47777.43 2014-06-02 14:35:15.000 153 21189.54 -9.92 42821.57 47777.45 2014-06-02 14:35:16.000 153 21189.50 -9.87 42821.61 47777.44 2014-06-02 14:35:17.000 153 21189.46 -9.79 42821.63 47777.42 2014-06-02 14:35:18.000 153 21189.43 -9.74 42821.58 47777.40 2014-06-02 14:35:19.000 153 21189.40 -9.71 42821.54 47777.34 2014-06-02 14:35:20.000 153 21189.36 -9.66 42821.52 47777.31 2014-06-02 14:35:21.000 153 21189.36 -9.64 42821.50 47777.31 2014-06-02 14:35:22.000 153 21189.35 -9.64 42821.48 47777.29 2014-06-02 14:35:23.000 153 21189.37 -9.66 42821.46 47777.26 2014-06-02 14:35:24.000 153 21189.43 -9.67 42821.48 47777.27 2014-06-02 14:35:25.000 153 21189.41 -9.70 42821.52 47777.26 2014-06-02 14:35:26.000 153 21189.46 -9.72 42821.52 47777.32 2014-06-02 14:35:27.000 153 21189.47 -9.74 42821.51 47777.33 2014-06-02 14:35:28.000 153 21189.51 -9.72 42821.55 47777.36 2014-06-02 14:35:29.000 153 21189.52 -9.72 42821.55 47777.38 2014-06-02 14:35:30.000 153 21189.50 -9.71 42821.54 47777.36 2014-06-02 14:35:31.000 153 21189.53 -9.72 42821.53 47777.38 2014-06-02 14:35:32.000 153 21189.52 -9.69 42821.54 47777.41 2014-06-02 14:35:33.000 153 21189.51 -9.71 42821.52 47777.39 2014-06-02 14:35:34.000 153 21189.52 -9.73 42821.52 47777.36 2014-06-02 14:35:35.000 153 21189.48 -9.72 42821.51 47777.35 2014-06-02 14:35:36.000 153 21189.46 -9.69 42821.50 47777.36 2014-06-02 14:35:37.000 153 21189.48 -9.72 42821.54 47777.36 2014-06-02 14:35:38.000 153 21189.49 -9.72 42821.55 47777.37 2014-06-02 14:35:39.000 153 21189.48 -9.73 42821.55 47777.35 2014-06-02 14:35:40.000 153 21189.43 -9.71 42821.57 47777.36 2014-06-02 14:35:41.000 153 21189.45 -9.70 42821.54 47777.38 2014-06-02 14:35:42.000 153 21189.47 -9.71 42821.55 47777.38 2014-06-02 14:35:43.000 153 21189.48 -9.67 42821.54 47777.39 2014-06-02 14:35:44.000 153 21189.47 -9.67 42821.55 47777.41 2014-06-02 14:35:45.000 153 21189.45 -9.66 42821.57 47777.40 2014-06-02 14:35:46.000 153 21189.48 -9.66 42821.54 47777.41 2014-06-02 14:35:47.000 153 21189.51 -9.66 42821.57 47777.40 2014-06-02 14:35:48.000 153 21189.56 -9.70 42821.57 47777.42 2014-06-02 14:35:49.000 153 21189.59 -9.67 42821.54 47777.44 2014-06-02 14:35:50.000 153 21189.61 -9.65 42821.51 47777.44 2014-06-02 14:35:51.000 153 21189.62 -9.62 42821.52 47777.44 2014-06-02 14:35:52.000 153 21189.58 -9.67 42821.51 47777.40 2014-06-02 14:35:53.000 153 21189.59 -9.73 42821.52 47777.41 2014-06-02 14:35:54.000 153 21189.55 -9.75 42821.54 47777.42 2014-06-02 14:35:55.000 153 21189.55 -9.76 42821.56 47777.41 2014-06-02 14:35:56.000 153 21189.53 -9.75 42821.55 47777.42 2014-06-02 14:35:57.000 153 21189.51 -9.78 42821.56 47777.41 2014-06-02 14:35:58.000 153 21189.52 -9.87 42821.61 47777.42 2014-06-02 14:35:59.000 153 21189.52 -9.98 42821.65 47777.42 2014-06-02 14:36:00.000 153 21189.52 -10.02 42821.71 47777.51 2014-06-02 14:36:01.000 153 21189.56 -10.04 42821.75 47777.57 2014-06-02 14:36:02.000 153 21189.58 -10.10 42821.81 47777.62 2014-06-02 14:36:03.000 153 21189.62 -10.13 42821.85 47777.68 2014-06-02 14:36:04.000 153 21189.64 -10.16 42821.90 47777.69 2014-06-02 14:36:05.000 153 21189.63 -10.18 42821.91 47777.76 2014-06-02 14:36:06.000 153 21189.69 -10.20 42821.95 47777.80 2014-06-02 14:36:07.000 153 21189.77 -10.26 42822.00 47777.86 2014-06-02 14:36:08.000 153 21189.84 -10.34 42822.08 47777.94 2014-06-02 14:36:09.000 153 21189.86 -10.38 42822.11 47778.02 2014-06-02 14:36:10.000 153 21189.93 -10.47 42822.18 47778.10 2014-06-02 14:36:11.000 153 21189.93 -10.53 42822.26 47778.20 2014-06-02 14:36:12.000 153 21189.96 -10.58 42822.35 47778.24 2014-06-02 14:36:13.000 153 21189.98 -10.62 42822.42 47778.32 2014-06-02 14:36:14.000 153 21190.00 -10.64 42822.45 47778.39 2014-06-02 14:36:15.000 153 21190.02 -10.63 42822.50 47778.46 2014-06-02 14:36:16.000 153 21190.04 -10.59 42822.50 47778.49 2014-06-02 14:36:17.000 153 21190.06 -10.53 42822.53 47778.53 2014-06-02 14:36:18.000 153 21190.08 -10.51 42822.52 47778.54 2014-06-02 14:36:19.000 153 21190.05 -10.48 42822.51 47778.51 2014-06-02 14:36:20.000 153 21190.04 -10.43 42822.47 47778.49 2014-06-02 14:36:21.000 153 21190.03 -10.42 42822.46 47778.47 2014-06-02 14:36:22.000 153 21190.03 -10.45 42822.47 47778.41 2014-06-02 14:36:23.000 153 21190.03 -10.45 42822.45 47778.44 2014-06-02 14:36:24.000 153 21190.03 -10.49 42822.46 47778.42 2014-06-02 14:36:25.000 153 21190.02 -10.53 42822.47 47778.42 2014-06-02 14:36:26.000 153 21189.99 -10.56 42822.49 47778.43 2014-06-02 14:36:27.000 153 21189.96 -10.55 42822.48 47778.43 2014-06-02 14:36:28.000 153 21189.94 -10.57 42822.46 47778.41 2014-06-02 14:36:29.000 153 21189.88 -10.61 42822.51 47778.37 2014-06-02 14:36:30.000 153 21189.88 -10.63 42822.48 47778.39 2014-06-02 14:36:31.000 153 21189.88 -10.61 42822.50 47778.40 2014-06-02 14:36:32.000 153 21189.88 -10.62 42822.53 47778.41 2014-06-02 14:36:33.000 153 21189.86 -10.59 42822.56 47778.43 2014-06-02 14:36:34.000 153 21189.82 -10.54 42822.54 47778.43 2014-06-02 14:36:35.000 153 21189.80 -10.51 42822.50 47778.41 2014-06-02 14:36:36.000 153 21189.77 -10.48 42822.48 47778.37 2014-06-02 14:36:37.000 153 21189.78 -10.48 42822.48 47778.34 2014-06-02 14:36:38.000 153 21189.78 -10.45 42822.45 47778.30 2014-06-02 14:36:39.000 153 21189.79 -10.42 42822.41 47778.30 2014-06-02 14:36:40.000 153 21189.78 -10.43 42822.37 47778.28 2014-06-02 14:36:41.000 153 21189.79 -10.42 42822.36 47778.28 2014-06-02 14:36:42.000 153 21189.77 -10.44 42822.37 47778.26 2014-06-02 14:36:43.000 153 21189.78 -10.42 42822.36 47778.26 2014-06-02 14:36:44.000 153 21189.79 -10.39 42822.36 47778.23 2014-06-02 14:36:45.000 153 21189.78 -10.35 42822.32 47778.25 2014-06-02 14:36:46.000 153 21189.79 -10.35 42822.30 47778.17 2014-06-02 14:36:47.000 153 21189.81 -10.29 42822.30 47778.19 2014-06-02 14:36:48.000 153 21189.86 -10.30 42822.29 47778.18 2014-06-02 14:36:49.000 153 21189.87 -10.26 42822.29 47778.20 2014-06-02 14:36:50.000 153 21189.92 -10.26 42822.27 47778.19 2014-06-02 14:36:51.000 153 21189.94 -10.28 42822.27 47778.21 2014-06-02 14:36:52.000 153 21189.95 -10.25 42822.28 47778.21 2014-06-02 14:36:53.000 153 21189.95 -10.25 42822.27 47778.21 2014-06-02 14:36:54.000 153 21189.96 -10.22 42822.29 47778.22 2014-06-02 14:36:55.000 153 21189.94 -10.21 42822.28 47778.22 2014-06-02 14:36:56.000 153 21189.94 -10.20 42822.28 47778.23 2014-06-02 14:36:57.000 153 21189.92 -10.19 42822.27 47778.19 2014-06-02 14:36:58.000 153 21189.92 -10.17 42822.30 47778.20 2014-06-02 14:36:59.000 153 21189.92 -10.16 42822.29 47778.21 2014-06-02 14:37:00.000 153 21189.92 -10.17 42822.27 47778.18 2014-06-02 14:37:01.000 153 21189.92 -10.17 42822.27 47778.21 2014-06-02 14:37:02.000 153 21189.91 -10.18 42822.30 47778.18 2014-06-02 14:37:03.000 153 21189.95 -10.20 42822.26 47778.19 2014-06-02 14:37:04.000 153 21189.95 -10.18 42822.28 47778.20 2014-06-02 14:37:05.000 153 21189.96 -10.15 42822.27 47778.19 2014-06-02 14:37:06.000 153 21189.97 -10.18 42822.21 47778.21 2014-06-02 14:37:07.000 153 21189.94 -10.21 42822.23 47778.16 2014-06-02 14:37:08.000 153 21189.93 -10.24 42822.25 47778.18 2014-06-02 14:37:09.000 153 21189.94 -10.23 42822.27 47778.19 2014-06-02 14:37:10.000 153 21189.93 -10.24 42822.29 47778.19 2014-06-02 14:37:11.000 153 21189.91 -10.23 42822.26 47778.18 2014-06-02 14:37:12.000 153 21189.87 -10.20 42822.29 47778.20 2014-06-02 14:37:13.000 153 21189.86 -10.20 42822.29 47778.19 2014-06-02 14:37:14.000 153 21189.86 -10.19 42822.26 47778.19 2014-06-02 14:37:15.000 153 21189.85 -10.17 42822.25 47778.16 2014-06-02 14:37:16.000 153 21189.86 -10.16 42822.24 47778.17 2014-06-02 14:37:17.000 153 21189.83 -10.15 42822.23 47778.14 2014-06-02 14:37:18.000 153 21189.79 -10.13 42822.21 47778.11 2014-06-02 14:37:19.000 153 21189.79 -10.08 42822.17 47778.10 2014-06-02 14:37:20.000 153 21189.79 -10.02 42822.12 47778.10 2014-06-02 14:37:21.000 153 21189.77 -10.01 42822.08 47778.01 2014-06-02 14:37:22.000 153 21189.81 -10.03 42822.05 47777.99 2014-06-02 14:37:23.000 153 21189.80 -10.06 42822.02 47777.97 2014-06-02 14:37:24.000 153 21189.83 -10.09 42822.03 47777.96 2014-06-02 14:37:25.000 153 21189.84 -10.10 42822.05 47777.97 2014-06-02 14:37:26.000 153 21189.84 -10.06 42822.07 47778.01 2014-06-02 14:37:27.000 153 21189.84 -10.04 42822.05 47778.00 2014-06-02 14:37:28.000 153 21189.85 -10.05 42822.02 47778.01 2014-06-02 14:37:29.000 153 21189.88 -10.11 42822.06 47777.99 2014-06-02 14:37:30.000 153 21189.87 -10.15 42822.09 47778.00 2014-06-02 14:37:31.000 153 21189.83 -10.16 42822.14 47778.05 2014-06-02 14:37:32.000 153 21189.84 -10.16 42822.10 47778.04 2014-06-02 14:37:33.000 153 21189.82 -10.16 42822.11 47778.05 2014-06-02 14:37:34.000 153 21189.79 -10.15 42822.18 47778.05 2014-06-02 14:37:35.000 153 21189.82 -10.16 42822.17 47778.06 2014-06-02 14:37:36.000 153 21189.81 -10.16 42822.17 47778.04 2014-06-02 14:37:37.000 153 21189.76 -10.16 42822.17 47778.05 2014-06-02 14:37:38.000 153 21189.73 -10.15 42822.19 47778.05 2014-06-02 14:37:39.000 153 21189.73 -10.14 42822.16 47778.05 2014-06-02 14:37:40.000 153 21189.70 -10.12 42822.16 47778.04 2014-06-02 14:37:41.000 153 21189.66 -10.12 42822.17 47778.03 2014-06-02 14:37:42.000 153 21189.65 -10.13 42822.17 47778.01 2014-06-02 14:37:43.000 153 21189.65 -10.07 42822.17 47778.03 2014-06-02 14:37:44.000 153 21189.68 -10.02 42822.16 47778.03 2014-06-02 14:37:45.000 153 21189.75 -10.00 42822.14 47778.04 2014-06-02 14:37:46.000 153 21189.83 -10.04 42822.15 47778.05 2014-06-02 14:37:47.000 153 21189.89 -10.04 42822.18 47778.08 2014-06-02 14:37:48.000 153 21189.92 -10.03 42822.17 47778.12 2014-06-02 14:37:49.000 153 21189.92 -10.02 42822.19 47778.15 2014-06-02 14:37:50.000 153 21189.96 -10.00 42822.19 47778.16 2014-06-02 14:37:51.000 153 21190.00 -10.01 42822.20 47778.19 2014-06-02 14:37:52.000 153 21190.05 -10.02 42822.20 47778.21 2014-06-02 14:37:53.000 153 21190.07 -10.03 42822.20 47778.22 2014-06-02 14:37:54.000 153 21190.07 -10.03 42822.23 47778.23 2014-06-02 14:37:55.000 153 21190.09 -10.04 42822.20 47778.26 2014-06-02 14:37:56.000 153 21190.08 -10.07 42822.23 47778.26 2014-06-02 14:37:57.000 153 21190.06 -10.08 42822.26 47778.27 2014-06-02 14:37:58.000 153 21190.05 -10.10 42822.28 47778.28 2014-06-02 14:37:59.000 153 21190.01 -10.10 42822.26 47778.27 2014-06-02 14:38:00.000 153 21190.00 -10.09 42822.26 47778.27 2014-06-02 14:38:01.000 153 21190.01 -10.09 42822.28 47778.27 2014-06-02 14:38:02.000 153 21190.01 -10.08 42822.27 47778.27 2014-06-02 14:38:03.000 153 21190.00 -10.06 42822.26 47778.28 2014-06-02 14:38:04.000 153 21189.95 -10.03 42822.24 47778.24 2014-06-02 14:38:05.000 153 21189.94 -10.02 42822.24 47778.22 2014-06-02 14:38:06.000 153 21189.89 -10.00 42822.18 47778.18 2014-06-02 14:38:07.000 153 21189.87 -9.95 42822.15 47778.14 2014-06-02 14:38:08.000 153 21189.82 -9.92 42822.13 47778.10 2014-06-02 14:38:09.000 153 21189.80 -9.94 42822.05 47778.02 2014-06-02 14:38:10.000 153 21189.79 -9.95 42822.01 47777.97 2014-06-02 14:38:11.000 153 21189.76 -9.96 42821.98 47777.96 2014-06-02 14:38:12.000 153 21189.75 -9.99 42821.97 47777.94 2014-06-02 14:38:13.000 153 21189.76 -10.00 42821.98 47777.91 2014-06-02 14:38:14.000 153 21189.75 -10.03 42821.96 47777.93 2014-06-02 14:38:15.000 153 21189.73 -10.04 42822.00 47777.91 2014-06-02 14:38:16.000 153 21189.68 -10.05 42822.01 47777.90 2014-06-02 14:38:17.000 153 21189.67 -10.04 42822.02 47777.89 2014-06-02 14:38:18.000 153 21189.64 -10.04 42822.03 47777.91 2014-06-02 14:38:19.000 153 21189.60 -10.04 42822.03 47777.89 2014-06-02 14:38:20.000 153 21189.60 -9.98 42822.02 47777.88 2014-06-02 14:38:21.000 153 21189.58 -9.98 42821.99 47777.88 2014-06-02 14:38:22.000 153 21189.59 -9.97 42822.02 47777.87 2014-06-02 14:38:23.000 153 21189.62 -9.95 42822.02 47777.87 2014-06-02 14:38:24.000 153 21189.65 -9.90 42822.01 47777.87 2014-06-02 14:38:25.000 153 21189.67 -9.86 42822.00 47777.89 2014-06-02 14:38:26.000 153 21189.68 -9.85 42821.97 47777.89 2014-06-02 14:38:27.000 153 21189.69 -9.82 42822.01 47777.90 2014-06-02 14:38:28.000 153 21189.71 -9.80 42822.04 47777.92 2014-06-02 14:38:29.000 153 21189.76 -9.79 42822.01 47777.95 2014-06-02 14:38:30.000 153 21189.80 -9.77 42822.01 47777.96 2014-06-02 14:38:31.000 153 21189.82 -9.72 42822.02 47777.97 2014-06-02 14:38:32.000 153 21189.84 -9.69 42822.01 47777.98 2014-06-02 14:38:33.000 153 21189.89 -9.67 42821.99 47778.00 2014-06-02 14:38:34.000 153 21189.89 -9.60 42821.95 47777.99 2014-06-02 14:38:35.000 153 21189.90 -9.57 42821.95 47778.00 2014-06-02 14:38:36.000 153 21189.90 -9.52 42821.92 47777.95 2014-06-02 14:38:37.000 153 21189.92 -9.50 42821.88 47777.94 2014-06-02 14:38:38.000 153 21189.97 -9.51 42821.87 47777.89 2014-06-02 14:38:39.000 153 21189.95 -9.52 42821.87 47777.88 2014-06-02 14:38:40.000 153 21189.99 -9.54 42821.90 47777.93 2014-06-02 14:38:41.000 153 21190.00 -9.59 42821.94 47777.95 2014-06-02 14:38:42.000 153 21189.99 -9.55 42821.99 47777.98 2014-06-02 14:38:43.000 153 21189.93 -9.34 42821.94 47778.00 2014-06-02 14:38:44.000 153 21189.83 -9.13 42821.79 47777.90 2014-06-02 14:38:45.000 153 21189.78 -9.04 42821.70 47777.75 2014-06-02 14:38:46.000 153 21189.77 -9.04 42821.63 47777.62 2014-06-02 14:38:47.000 153 21189.79 -9.05 42821.54 47777.55 2014-06-02 14:38:48.000 153 21189.79 -9.07 42821.54 47777.51 2014-06-02 14:38:49.000 153 21189.81 -9.08 42821.51 47777.51 2014-06-02 14:38:50.000 153 21189.83 -9.04 42821.48 47777.50 2014-06-02 14:38:51.000 153 21189.81 -9.04 42821.49 47777.48 2014-06-02 14:38:52.000 153 21189.78 -9.00 42821.45 47777.46 2014-06-02 14:38:53.000 153 21189.76 -8.98 42821.44 47777.42 2014-06-02 14:38:54.000 153 21189.76 -8.97 42821.41 47777.39 2014-06-02 14:38:55.000 153 21189.75 -9.00 42821.40 47777.36 2014-06-02 14:38:56.000 153 21189.73 -9.01 42821.41 47777.36 2014-06-02 14:38:57.000 153 21189.72 -9.01 42821.40 47777.35 2014-06-02 14:38:58.000 153 21189.67 -9.02 42821.40 47777.34 2014-06-02 14:38:59.000 153 21189.59 -9.02 42821.40 47777.32 2014-06-02 14:39:00.000 153 21189.54 -9.04 42821.40 47777.28 2014-06-02 14:39:01.000 153 21189.53 -9.04 42821.43 47777.27 2014-06-02 14:39:02.000 153 21189.51 -9.08 42821.44 47777.25 2014-06-02 14:39:03.000 153 21189.49 -9.12 42821.42 47777.26 2014-06-02 14:39:04.000 153 21189.50 -9.16 42821.42 47777.26 2014-06-02 14:39:05.000 153 21189.50 -9.26 42821.50 47777.30 2014-06-02 14:39:06.000 153 21189.50 -9.35 42821.55 47777.35 2014-06-02 14:39:07.000 153 21189.55 -9.41 42821.62 47777.42 2014-06-02 14:39:08.000 153 21189.56 -9.44 42821.68 47777.50 2014-06-02 14:39:09.000 153 21189.57 -9.44 42821.72 47777.54 2014-06-02 14:39:10.000 153 21189.62 -9.45 42821.76 47777.60 2014-06-02 14:39:11.000 153 21189.61 -9.43 42821.79 47777.63 2014-06-02 14:39:12.000 153 21189.61 -9.46 42821.84 47777.68 2014-06-02 14:39:13.000 153 21189.56 -9.48 42821.86 47777.68 2014-06-02 14:39:14.000 153 21189.59 -9.45 42821.87 47777.71 2014-06-02 14:39:15.000 153 21189.65 -9.45 42821.92 47777.74 2014-06-02 14:39:16.000 153 21189.68 -9.45 42821.93 47777.80 2014-06-02 14:39:17.000 153 21189.74 -9.40 42821.94 47777.85 2014-06-02 14:39:18.000 153 21189.78 -9.37 42821.94 47777.86 2014-06-02 14:39:19.000 153 21189.78 -9.32 42821.93 47777.88 2014-06-02 14:39:20.000 153 21189.81 -9.30 42821.89 47777.87 2014-06-02 14:39:21.000 153 21189.83 -9.31 42821.89 47777.88 2014-06-02 14:39:22.000 153 21189.80 -9.35 42821.92 47777.90 2014-06-02 14:39:23.000 153 21189.80 -9.39 42821.93 47777.89 2014-06-02 14:39:24.000 153 21189.80 -9.40 42821.94 47777.88 2014-06-02 14:39:25.000 153 21189.80 -9.45 42821.94 47777.90 2014-06-02 14:39:26.000 153 21189.79 -9.47 42821.93 47777.89 2014-06-02 14:39:27.000 153 21189.79 -9.46 42821.94 47777.89 2014-06-02 14:39:28.000 153 21189.78 -9.39 42821.92 47777.90 2014-06-02 14:39:29.000 153 21189.78 -9.40 42821.91 47777.86 2014-06-02 14:39:30.000 153 21189.79 -9.39 42821.88 47777.86 2014-06-02 14:39:31.000 153 21189.79 -9.37 42821.87 47777.86 2014-06-02 14:39:32.000 153 21189.79 -9.39 42821.84 47777.80 2014-06-02 14:39:33.000 153 21189.79 -9.43 42821.84 47777.79 2014-06-02 14:39:34.000 153 21189.82 -9.43 42821.88 47777.82 2014-06-02 14:39:35.000 153 21189.83 -9.45 42821.90 47777.82 2014-06-02 14:39:36.000 153 21189.86 -9.49 42821.90 47777.87 2014-06-02 14:39:37.000 153 21189.85 -9.51 42821.90 47777.89 2014-06-02 14:39:38.000 153 21189.85 -9.47 42821.92 47777.90 2014-06-02 14:39:39.000 153 21189.84 -9.44 42821.93 47777.90 2014-06-02 14:39:40.000 153 21189.83 -9.45 42821.94 47777.89 2014-06-02 14:39:41.000 153 21189.79 -9.43 42821.91 47777.87 2014-06-02 14:39:42.000 153 21189.79 -9.42 42821.91 47777.88 2014-06-02 14:39:43.000 153 21189.80 -9.39 42821.91 47777.85 2014-06-02 14:39:44.000 153 21189.79 -9.39 42821.92 47777.87 2014-06-02 14:39:45.000 153 21189.81 -9.38 42821.91 47777.84 2014-06-02 14:39:46.000 153 21189.79 -9.36 42821.89 47777.87 2014-06-02 14:39:47.000 153 21189.81 -9.36 42821.90 47777.88 2014-06-02 14:39:48.000 153 21189.81 -9.41 42821.90 47777.85 2014-06-02 14:39:49.000 153 21189.81 -9.45 42821.92 47777.89 2014-06-02 14:39:50.000 153 21189.83 -9.46 42821.91 47777.90 2014-06-02 14:39:51.000 153 21189.84 -9.43 42821.92 47777.89 2014-06-02 14:39:52.000 153 21189.89 -9.45 42821.93 47777.92 2014-06-02 14:39:53.000 153 21189.89 -9.50 42821.95 47777.92 2014-06-02 14:39:54.000 153 21189.85 -9.49 42821.94 47777.94 2014-06-02 14:39:55.000 153 21189.84 -9.47 42821.93 47777.92 2014-06-02 14:39:56.000 153 21189.82 -9.46 42821.97 47777.94 2014-06-02 14:39:57.000 153 21189.82 -9.46 42821.98 47777.91 2014-06-02 14:39:58.000 153 21189.80 -9.45 42822.01 47777.93 2014-06-02 14:39:59.000 153 21189.82 -9.48 42822.05 47777.95 2014-06-02 14:40:00.000 153 21189.85 -9.52 42822.09 47777.98 2014-06-02 14:40:01.000 153 21189.81 -9.51 42822.15 47778.01 2014-06-02 14:40:02.000 153 21189.78 -9.55 42822.17 47778.04 2014-06-02 14:40:03.000 153 21189.75 -9.56 42822.20 47778.07 2014-06-02 14:40:04.000 153 21189.75 -9.58 42822.25 47778.07 2014-06-02 14:40:05.000 153 21189.72 -9.61 42822.24 47778.12 2014-06-02 14:40:06.000 153 21189.72 -9.63 42822.26 47778.12 2014-06-02 14:40:07.000 153 21189.69 -9.61 42822.30 47778.14 2014-06-02 14:40:08.000 153 21189.68 -9.63 42822.31 47778.17 2014-06-02 14:40:09.000 153 21189.72 -9.61 42822.32 47778.17 2014-06-02 14:40:10.000 153 21189.81 -9.57 42822.30 47778.19 2014-06-02 14:40:11.000 153 21189.90 -9.56 42822.30 47778.23 2014-06-02 14:40:12.000 153 21189.93 -9.56 42822.28 47778.22 2014-06-02 14:40:13.000 153 21189.97 -9.57 42822.26 47778.23 2014-06-02 14:40:14.000 153 21190.01 -9.58 42822.27 47778.26 2014-06-02 14:40:15.000 153 21190.06 -9.61 42822.30 47778.27 2014-06-02 14:40:16.000 153 21190.10 -9.63 42822.28 47778.32 2014-06-02 14:40:17.000 153 21190.20 -9.62 42822.27 47778.36 2014-06-02 14:40:18.000 153 21190.26 -9.61 42822.30 47778.40 2014-06-02 14:40:19.000 153 21190.33 -9.61 42822.32 47778.43 2014-06-02 14:40:20.000 153 21190.37 -9.60 42822.34 47778.46 2014-06-02 14:40:21.000 153 21190.42 -9.59 42822.36 47778.47 2014-06-02 14:40:22.000 153 21190.44 -9.58 42822.33 47778.52 2014-06-02 14:40:23.000 153 21190.43 -9.57 42822.35 47778.51 2014-06-02 14:40:24.000 153 21190.42 -9.57 42822.33 47778.53 2014-06-02 14:40:25.000 153 21190.40 -9.53 42822.35 47778.50 2014-06-02 14:40:26.000 153 21190.35 -9.54 42822.34 47778.52 2014-06-02 14:40:27.000 153 21190.33 -9.56 42822.36 47778.50 2014-06-02 14:40:28.000 153 21190.27 -9.59 42822.36 47778.50 2014-06-02 14:40:29.000 153 21190.22 -9.62 42822.36 47778.49 2014-06-02 14:40:30.000 153 21190.16 -9.61 42822.35 47778.46 2014-06-02 14:40:31.000 153 21190.14 -9.60 42822.37 47778.44 2014-06-02 14:40:32.000 153 21190.07 -9.60 42822.37 47778.44 2014-06-02 14:40:33.000 153 21190.02 -9.57 42822.39 47778.40 2014-06-02 14:40:34.000 153 21189.95 -9.58 42822.38 47778.37 2014-06-02 14:40:35.000 153 21189.93 -9.55 42822.36 47778.35 2014-06-02 14:40:36.000 153 21189.91 -9.57 42822.33 47778.33 2014-06-02 14:40:37.000 153 21189.91 -9.56 42822.32 47778.32 2014-06-02 14:40:38.000 153 21189.92 -9.56 42822.34 47778.29 2014-06-02 14:40:39.000 153 21189.93 -9.57 42822.34 47778.28 2014-06-02 14:40:40.000 153 21189.91 -9.57 42822.32 47778.28 2014-06-02 14:40:41.000 153 21189.92 -9.60 42822.35 47778.29 2014-06-02 14:40:42.000 153 21189.95 -9.59 42822.35 47778.28 2014-06-02 14:40:43.000 153 21189.98 -9.58 42822.35 47778.32 2014-06-02 14:40:44.000 153 21189.99 -9.54 42822.32 47778.31 2014-06-02 14:40:45.000 153 21189.99 -9.54 42822.29 47778.31 2014-06-02 14:40:46.000 153 21190.03 -9.56 42822.27 47778.27 2014-06-02 14:40:47.000 153 21190.04 -9.56 42822.23 47778.27 2014-06-02 14:40:48.000 153 21190.04 -9.52 42822.23 47778.27 2014-06-02 14:40:49.000 153 21190.04 -9.51 42822.25 47778.28 2014-06-02 14:40:50.000 153 21190.08 -9.49 42822.25 47778.27 2014-06-02 14:40:51.000 153 21190.09 -9.47 42822.21 47778.27 2014-06-02 14:40:52.000 153 21190.11 -9.49 42822.26 47778.28 2014-06-02 14:40:53.000 153 21190.12 -9.50 42822.24 47778.31 2014-06-02 14:40:54.000 153 21190.12 -9.48 42822.26 47778.28 2014-06-02 14:40:55.000 153 21190.14 -9.44 42822.26 47778.31 2014-06-02 14:40:56.000 153 21190.17 -9.38 42822.22 47778.30 2014-06-02 14:40:57.000 153 21190.15 -9.35 42822.22 47778.30 2014-06-02 14:40:58.000 153 21190.14 -9.31 42822.19 47778.27 2014-06-02 14:40:59.000 153 21190.12 -9.28 42822.17 47778.25 2014-06-02 14:41:00.000 153 21190.10 -9.26 42822.12 47778.23 2014-06-02 14:41:01.000 153 21190.04 -9.28 42822.10 47778.17 2014-06-02 14:41:02.000 153 21189.98 -9.29 42822.11 47778.16 2014-06-02 14:41:03.000 153 21189.94 -9.29 42822.12 47778.12 2014-06-02 14:41:04.000 153 21189.88 -9.28 42822.14 47778.10 2014-06-02 14:41:05.000 153 21189.87 -9.25 42822.11 47778.08 2014-06-02 14:41:06.000 153 21189.83 -9.22 42822.08 47778.07 2014-06-02 14:41:07.000 153 21189.83 -9.21 42822.08 47778.05 2014-06-02 14:41:08.000 153 21189.84 -9.21 42822.08 47778.01 2014-06-02 14:41:09.000 153 21189.82 -9.22 42822.04 47778.03 2014-06-02 14:41:10.000 153 21189.80 -9.24 42822.07 47777.99 2014-06-02 14:41:11.000 153 21189.79 -9.23 42822.10 47778.00 2014-06-02 14:41:12.000 153 21189.79 -9.24 42822.12 47778.00 2014-06-02 14:41:13.000 153 21189.77 -9.21 42822.11 47777.98 2014-06-02 14:41:14.000 153 21189.82 -9.19 42822.07 47778.00 2014-06-02 14:41:15.000 153 21189.85 -9.18 42822.05 47777.98 2014-06-02 14:41:16.000 153 21189.86 -9.17 42822.04 47777.99 2014-06-02 14:41:17.000 153 21189.88 -9.18 42822.03 47777.97 2014-06-02 14:41:18.000 153 21189.90 -9.16 42822.05 47777.98 2014-06-02 14:41:19.000 153 21189.91 -9.17 42822.03 47778.01 2014-06-02 14:41:20.000 153 21189.93 -9.17 42822.00 47777.99 2014-06-02 14:41:21.000 153 21189.95 -9.16 42822.00 47778.00 2014-06-02 14:41:22.000 153 21189.96 -9.15 42822.00 47778.00 2014-06-02 14:41:23.000 153 21189.97 -9.13 42822.00 47778.02 2014-06-02 14:41:24.000 153 21189.98 -9.11 42822.02 47778.03 2014-06-02 14:41:25.000 153 21189.98 -9.10 42822.02 47778.02 2014-06-02 14:41:26.000 153 21189.99 -9.10 42822.02 47778.01 2014-06-02 14:41:27.000 153 21189.99 -9.08 42822.02 47778.04 2014-06-02 14:41:28.000 153 21189.95 -9.06 42822.03 47778.00 2014-06-02 14:41:29.000 153 21189.96 -9.07 42822.01 47778.02 2014-06-02 14:41:30.000 153 21189.97 -9.10 42822.03 47778.02 2014-06-02 14:41:31.000 153 21189.95 -9.11 42822.08 47778.00 2014-06-02 14:41:32.000 153 21189.95 -9.14 42822.10 47778.01 2014-06-02 14:41:33.000 153 21189.94 -9.14 42822.06 47778.05 2014-06-02 14:41:34.000 153 21189.94 -9.18 42822.09 47778.04 2014-06-02 14:41:35.000 153 21189.93 -9.20 42822.13 47778.07 2014-06-02 14:41:36.000 153 21189.94 -9.22 42822.18 47778.08 2014-06-02 14:41:37.000 153 21189.93 -9.25 42822.20 47778.10 2014-06-02 14:41:38.000 153 21189.97 -9.26 42822.16 47778.15 2014-06-02 14:41:39.000 153 21190.01 -9.27 42822.16 47778.14 2014-06-02 14:41:40.000 153 21190.00 -9.22 42822.13 47778.17 2014-06-02 14:41:41.000 153 21190.01 -9.09 42822.13 47778.16 2014-06-02 14:41:42.000 153 21190.00 -8.96 42822.05 47778.14 2014-06-02 14:41:43.000 153 21190.01 -8.87 42821.97 47778.06 2014-06-02 14:41:44.000 153 21189.99 -8.83 42821.87 47777.98 2014-06-02 14:41:45.000 153 21189.99 -8.78 42821.82 47777.93 2014-06-02 14:41:46.000 153 21189.96 -8.74 42821.78 47777.86 2014-06-02 14:41:47.000 153 21189.93 -8.72 42821.68 47777.79 2014-06-02 14:41:48.000 153 21189.96 -8.72 42821.63 47777.73 2014-06-02 14:41:49.000 153 21189.96 -8.75 42821.64 47777.70 2014-06-02 14:41:50.000 153 21189.94 -8.77 42821.59 47777.67 2014-06-02 14:41:51.000 153 21189.92 -8.79 42821.62 47777.67 2014-06-02 14:41:52.000 153 21189.88 -8.81 42821.63 47777.65 2014-06-02 14:41:53.000 153 21189.87 -8.81 42821.65 47777.68 2014-06-02 14:41:54.000 153 21189.83 -8.82 42821.65 47777.65 2014-06-02 14:41:55.000 153 21189.82 -8.85 42821.69 47777.63 2014-06-02 14:41:56.000 153 21189.82 -8.89 42821.72 47777.65 2014-06-02 14:41:57.000 153 21189.81 -8.89 42821.73 47777.65 2014-06-02 14:41:58.000 153 21189.81 -8.88 42821.76 47777.66 2014-06-02 14:41:59.000 153 21189.86 -8.87 42821.73 47777.70 2014-06-02 14:42:00.000 153 21189.91 -8.85 42821.69 47777.71 2014-06-02 14:42:01.000 153 21189.94 -8.83 42821.67 47777.73 2014-06-02 14:42:02.000 153 21189.96 -8.84 42821.64 47777.70 2014-06-02 14:42:03.000 153 21189.97 -8.86 42821.66 47777.70 2014-06-02 14:42:04.000 153 21189.96 -8.91 42821.68 47777.73 2014-06-02 14:42:05.000 153 21189.93 -8.97 42821.68 47777.72 2014-06-02 14:42:06.000 153 21189.90 -9.06 42821.77 47777.71 2014-06-02 14:42:07.000 153 21189.85 -9.11 42821.80 47777.74 2014-06-02 14:42:08.000 153 21189.87 -9.12 42821.85 47777.79 2014-06-02 14:42:09.000 153 21189.89 -9.09 42821.90 47777.83 2014-06-02 14:42:10.000 153 21189.94 -9.04 42821.88 47777.87 2014-06-02 14:42:11.000 153 21189.99 -8.97 42821.93 47777.94 2014-06-02 14:42:12.000 153 21190.01 -8.93 42821.94 47777.96 2014-06-02 14:42:13.000 153 21189.98 -8.90 42821.95 47777.97 2014-06-02 14:42:14.000 153 21190.00 -8.92 42821.93 47777.95 2014-06-02 14:42:15.000 153 21189.99 -8.86 42821.90 47777.97 2014-06-02 14:42:16.000 153 21189.98 -8.82 42821.89 47777.96 2014-06-02 14:42:17.000 153 21189.97 -8.79 42821.92 47777.95 2014-06-02 14:42:18.000 153 21189.98 -8.77 42821.95 47777.93 2014-06-02 14:42:19.000 153 21189.98 -8.76 42821.96 47777.95 2014-06-02 14:42:20.000 153 21189.98 -8.73 42821.90 47777.96 2014-06-02 14:42:21.000 153 21189.96 -8.74 42821.89 47777.96 2014-06-02 14:42:22.000 153 21189.94 -8.75 42821.92 47777.95 2014-06-02 14:42:23.000 153 21189.96 -8.76 42821.91 47777.97 2014-06-02 14:42:24.000 153 21189.98 -8.80 42821.96 47777.97 2014-06-02 14:42:25.000 153 21190.02 -8.85 42822.01 47778.00 2014-06-02 14:42:26.000 153 21190.03 -8.88 42822.04 47778.04 2014-06-02 14:42:27.000 153 21190.03 -8.88 42822.06 47778.07 2014-06-02 14:42:28.000 153 21190.02 -8.90 42822.08 47778.11 2014-06-02 14:42:29.000 153 21190.00 -8.92 42822.10 47778.12 2014-06-02 14:42:30.000 153 21189.97 -8.96 42822.15 47778.13 2014-06-02 14:42:31.000 153 21189.95 -8.99 42822.18 47778.14 2014-06-02 14:42:32.000 153 21189.96 -9.04 42822.19 47778.15 2014-06-02 14:42:33.000 153 21189.94 -9.07 42822.23 47778.19 2014-06-02 14:42:34.000 153 21189.95 -9.04 42822.23 47778.18 2014-06-02 14:42:35.000 153 21189.95 -9.02 42822.23 47778.17 2014-06-02 14:42:36.000 153 21189.98 -9.01 42822.22 47778.18 2014-06-02 14:42:37.000 153 21190.02 -8.97 42822.17 47778.18 2014-06-02 14:42:38.000 153 21190.04 -8.96 42822.14 47778.19 2014-06-02 14:42:39.000 153 21190.05 -8.95 42822.15 47778.19 2014-06-02 14:42:40.000 153 21190.08 -8.93 42822.14 47778.16 2014-06-02 14:42:41.000 153 21190.09 -8.90 42822.09 47778.16 2014-06-02 14:42:42.000 153 21190.11 -8.89 42822.07 47778.15 2014-06-02 14:42:43.000 153 21190.13 -8.88 42822.05 47778.14 2014-06-02 14:42:44.000 153 21190.09 -8.89 42822.03 47778.13 2014-06-02 14:42:45.000 153 21190.09 -8.87 42822.04 47778.12 2014-06-02 14:42:46.000 153 21190.06 -8.83 42822.05 47778.13 2014-06-02 14:42:47.000 153 21190.02 -8.84 42822.05 47778.10 2014-06-02 14:42:48.000 153 21189.96 -8.91 42822.09 47778.11 2014-06-02 14:42:49.000 153 21189.92 -8.96 42822.10 47778.09 2014-06-02 14:42:50.000 153 21189.89 -8.95 42822.12 47778.06 2014-06-02 14:42:51.000 153 21189.89 -8.96 42822.12 47778.07 2014-06-02 14:42:52.000 153 21189.89 -8.99 42822.11 47778.05 2014-06-02 14:42:53.000 153 21189.83 -8.97 42822.08 47778.06 2014-06-02 14:42:54.000 153 21189.82 -8.97 42822.08 47778.05 2014-06-02 14:42:55.000 153 21189.81 -8.93 42822.09 47778.02 2014-06-02 14:42:56.000 153 21189.80 -8.92 42822.08 47777.99 2014-06-02 14:42:57.000 153 21189.81 -8.90 42822.03 47777.99 2014-06-02 14:42:58.000 153 21189.82 -8.88 42822.01 47777.98 2014-06-02 14:42:59.000 153 21189.87 -8.87 42822.01 47777.97 2014-06-02 14:43:00.000 153 21189.90 -8.89 42822.02 47777.97 2014-06-02 14:43:01.000 153 21189.89 -8.90 42822.05 47778.00 2014-06-02 14:43:02.000 153 21189.92 -8.95 42822.02 47778.00 2014-06-02 14:43:03.000 153 21189.95 -8.94 42822.03 47778.03 2014-06-02 14:43:04.000 153 21189.97 -8.94 42822.07 47778.05 2014-06-02 14:43:05.000 153 21189.98 -8.92 42822.07 47778.07 2014-06-02 14:43:06.000 153 21190.03 -8.89 42822.04 47778.09 2014-06-02 14:43:07.000 153 21190.03 -8.90 42822.01 47778.06 2014-06-02 14:43:08.000 153 21190.05 -8.92 42822.01 47778.09 2014-06-02 14:43:09.000 153 21190.08 -8.93 42822.05 47778.10 2014-06-02 14:43:10.000 153 21190.07 -8.92 42822.04 47778.11 2014-06-02 14:43:11.000 153 21190.07 -8.90 42822.01 47778.10 2014-06-02 14:43:12.000 153 21190.06 -8.92 42822.00 47778.10 2014-06-02 14:43:13.000 153 21190.02 -8.93 42822.03 47778.10 2014-06-02 14:43:14.000 153 21190.02 -8.90 42822.03 47778.11 2014-06-02 14:43:15.000 153 21190.05 -8.90 42822.01 47778.09 2014-06-02 14:43:16.000 153 21190.06 -8.89 42822.04 47778.09 2014-06-02 14:43:17.000 153 21190.04 -8.90 42822.05 47778.11 2014-06-02 14:43:18.000 153 21190.03 -8.87 42822.08 47778.12 2014-06-02 14:43:19.000 153 21190.03 -8.82 42822.09 47778.12 2014-06-02 14:43:20.000 153 21190.04 -8.83 42822.10 47778.12 2014-06-02 14:43:21.000 153 21190.04 -8.84 42822.05 47778.11 2014-06-02 14:43:22.000 153 21190.03 -8.87 42822.07 47778.13 2014-06-02 14:43:23.000 153 21190.03 -8.87 42822.10 47778.11 2014-06-02 14:43:24.000 153 21190.00 -8.89 42822.10 47778.13 2014-06-02 14:43:25.000 153 21189.98 -8.85 42822.13 47778.14 2014-06-02 14:43:26.000 153 21189.99 -8.80 42822.12 47778.11 2014-06-02 14:43:27.000 153 21190.01 -8.72 42822.07 47778.12 2014-06-02 14:43:28.000 153 21190.01 -8.67 42822.04 47778.07 2014-06-02 14:43:29.000 153 21190.01 -8.65 42821.97 47778.04 2014-06-02 14:43:30.000 153 21189.99 -8.64 42821.92 47777.99 2014-06-02 14:43:31.000 153 21189.94 -8.67 42821.92 47777.96 2014-06-02 14:43:32.000 153 21189.89 -8.69 42821.93 47777.92 2014-06-02 14:43:33.000 153 21189.86 -8.72 42822.00 47777.93 2014-06-02 14:43:34.000 153 21189.83 -8.74 42822.00 47777.94 2014-06-02 14:43:35.000 153 21189.87 -8.74 42822.00 47777.94 2014-06-02 14:43:36.000 153 21189.91 -8.67 42821.98 47777.93 2014-06-02 14:43:37.000 153 21189.93 -8.67 42821.97 47777.95 2014-06-02 14:43:38.000 153 21189.97 -8.72 42821.98 47777.96 2014-06-02 14:43:39.000 153 21189.94 -8.78 42822.02 47777.97 2014-06-02 14:43:40.000 153 21189.91 -8.82 42822.02 47777.98 2014-06-02 14:43:41.000 153 21189.87 -8.85 42822.01 47777.97 2014-06-02 14:43:42.000 153 21189.90 -8.83 42821.97 47777.98 2014-06-02 14:43:43.000 153 21189.90 -8.84 42821.99 47777.96 2014-06-02 14:43:44.000 153 21189.91 -8.84 42822.00 47777.98 2014-06-02 14:43:45.000 153 21189.89 -8.81 42821.94 47777.95 2014-06-02 14:43:46.000 153 21189.85 -8.75 42821.86 47777.89 2014-06-02 14:43:47.000 153 21189.81 -8.67 42821.80 47777.86 2014-06-02 14:43:48.000 153 21189.76 -8.58 42821.72 47777.76 2014-06-02 14:43:49.000 153 21189.75 -8.54 42821.69 47777.69 2014-06-02 14:43:50.000 153 21189.71 -8.52 42821.64 47777.59 2014-06-02 14:43:51.000 153 21189.73 -8.52 42821.62 47777.57 2014-06-02 14:43:52.000 153 21189.70 -8.59 42821.59 47777.52 2014-06-02 14:43:53.000 153 21189.69 -8.65 42821.63 47777.53 2014-06-02 14:43:54.000 153 21189.71 -8.70 42821.68 47777.54 2014-06-02 14:43:55.000 153 21189.72 -8.73 42821.69 47777.58 2014-06-02 14:43:56.000 153 21189.71 -8.79 42821.73 47777.61 2014-06-02 14:43:57.000 153 21189.71 -8.79 42821.76 47777.63 2014-06-02 14:43:58.000 153 21189.74 -8.77 42821.77 47777.66 2014-06-02 14:43:59.000 153 21189.73 -8.75 42821.79 47777.70 2014-06-02 14:44:00.000 153 21189.71 -8.76 42821.77 47777.68 2014-06-02 14:44:01.000 153 21189.69 -8.77 42821.76 47777.70 2014-06-02 14:44:02.000 153 21189.69 -8.79 42821.82 47777.68 2014-06-02 14:44:03.000 153 21189.70 -8.77 42821.85 47777.71 2014-06-02 14:44:04.000 153 21189.74 -8.72 42821.87 47777.73 2014-06-02 14:44:05.000 153 21189.75 -8.67 42821.89 47777.75 2014-06-02 14:44:06.000 153 21189.81 -8.66 42821.86 47777.78 2014-06-02 14:44:07.000 153 21189.82 -8.63 42821.87 47777.79 2014-06-02 14:44:08.000 153 21189.84 -8.61 42821.91 47777.83 2014-06-02 14:44:09.000 153 21189.85 -8.63 42821.91 47777.86 2014-06-02 14:44:10.000 153 21189.84 -8.68 42821.94 47777.87 2014-06-02 14:44:11.000 153 21189.82 -8.74 42821.98 47777.89 2014-06-02 14:44:12.000 153 21189.81 -8.78 42822.06 47777.92 2014-06-02 14:44:13.000 153 21189.79 -8.80 42822.12 47777.96 2014-06-02 14:44:14.000 153 21189.79 -8.83 42822.14 47778.01 2014-06-02 14:44:15.000 153 21189.80 -8.83 42822.18 47778.04 2014-06-02 14:44:16.000 153 21189.78 -8.83 42822.18 47778.07 2014-06-02 14:44:17.000 153 21189.81 -8.80 42822.16 47778.10 2014-06-02 14:44:18.000 153 21189.82 -8.78 42822.16 47778.09 2014-06-02 14:44:19.000 153 21189.85 -8.78 42822.15 47778.11 2014-06-02 14:44:20.000 153 21189.89 -8.78 42822.16 47778.11 2014-06-02 14:44:21.000 153 21189.91 -8.81 42822.15 47778.13 2014-06-02 14:44:22.000 153 21189.92 -8.81 42822.18 47778.13 2014-06-02 14:44:23.000 153 21189.96 -8.84 42822.21 47778.18 2014-06-02 14:44:24.000 153 21189.99 -8.82 42822.20 47778.18 2014-06-02 14:44:25.000 153 21190.02 -8.80 42822.19 47778.18 2014-06-02 14:44:26.000 153 21190.02 -8.79 42822.16 47778.21 2014-06-02 14:44:27.000 153 21190.04 -8.81 42822.17 47778.21 2014-06-02 14:44:28.000 153 21190.04 -8.82 42822.12 47778.20 2014-06-02 14:44:29.000 153 21190.01 -8.80 42822.13 47778.19 2014-06-02 14:44:30.000 153 21190.00 -8.81 42822.16 47778.18 2014-06-02 14:44:31.000 153 21190.00 -8.80 42822.18 47778.18 2014-06-02 14:44:32.000 153 21189.99 -8.81 42822.15 47778.20 2014-06-02 14:44:33.000 153 21189.92 -8.84 42822.15 47778.17 2014-06-02 14:44:34.000 153 21189.87 -8.91 42822.14 47778.13 2014-06-02 14:44:35.000 153 21189.84 -8.98 42822.12 47778.13 2014-06-02 14:44:36.000 153 21189.79 -8.98 42822.14 47778.10 2014-06-02 14:44:37.000 153 21189.75 -9.00 42822.15 47778.10 2014-06-02 14:44:38.000 153 21189.73 -9.02 42822.14 47778.09 2014-06-02 14:44:39.000 153 21189.72 -9.02 42822.16 47778.06 2014-06-02 14:44:40.000 153 21189.75 -9.02 42822.15 47778.07 2014-06-02 14:44:41.000 153 21189.77 -9.04 42822.15 47778.08 2014-06-02 14:44:42.000 153 21189.81 -9.07 42822.16 47778.10 2014-06-02 14:44:43.000 153 21189.82 -9.03 42822.14 47778.10 2014-06-02 14:44:44.000 153 21189.80 -9.00 42822.18 47778.11 2014-06-02 14:44:45.000 153 21189.80 -8.98 42822.19 47778.12 2014-06-02 14:44:46.000 153 21189.75 -8.96 42822.19 47778.11 2014-06-02 14:44:47.000 153 21189.70 -8.97 42822.20 47778.06 2014-06-02 14:44:48.000 153 21189.70 -8.94 42822.18 47778.04 2014-06-02 14:44:49.000 153 21189.71 -8.91 42822.14 47778.03 2014-06-02 14:44:50.000 153 21189.74 -8.89 42822.15 47778.02 2014-06-02 14:44:51.000 153 21189.77 -8.90 42822.13 47778.04 2014-06-02 14:44:52.000 153 21189.77 -8.89 42822.12 47778.05 2014-06-02 14:44:53.000 153 21189.81 -8.82 42822.12 47778.06 2014-06-02 14:44:54.000 153 21189.84 -8.71 42822.06 47778.03 2014-06-02 14:44:55.000 153 21189.82 -8.67 42822.03 47778.01 2014-06-02 14:44:56.000 153 21189.83 -8.69 42821.99 47777.95 2014-06-02 14:44:57.000 153 21189.84 -8.64 42821.95 47777.91 2014-06-02 14:44:58.000 153 21189.85 -8.66 42821.91 47777.88 2014-06-02 14:44:59.000 153 21189.86 -8.66 42821.90 47777.92 2014-06-02 14:45:00.000 153 21189.85 -8.64 42821.92 47777.89 2014-06-02 14:45:01.000 153 21189.87 -8.63 42821.95 47777.89 2014-06-02 14:45:02.000 153 21189.88 -8.62 42821.91 47777.89 2014-06-02 14:45:03.000 153 21189.86 -8.58 42821.90 47777.88 2014-06-02 14:45:04.000 153 21189.80 -8.49 42821.91 47777.90 2014-06-02 14:45:05.000 153 21189.75 -8.40 42821.91 47777.85 2014-06-02 14:45:06.000 153 21189.69 -8.32 42821.92 47777.81 2014-06-02 14:45:07.000 153 21189.68 -8.27 42821.92 47777.79 2014-06-02 14:45:08.000 153 21189.64 -8.24 42821.90 47777.73 2014-06-02 14:45:09.000 153 21189.58 -8.24 42821.90 47777.70 2014-06-02 14:45:10.000 153 21189.54 -8.22 42821.91 47777.67 2014-06-02 14:45:11.000 153 21189.50 -8.15 42821.90 47777.67 2014-06-02 14:45:12.000 153 21189.41 -8.09 42821.89 47777.62 2014-06-02 14:45:13.000 153 21189.36 -8.07 42821.86 47777.61 2014-06-02 14:45:14.000 153 21189.34 -8.07 42821.85 47777.58 2014-06-02 14:45:15.000 153 21189.35 -8.08 42821.87 47777.56 2014-06-02 14:45:16.000 153 21189.37 -8.11 42821.89 47777.54 2014-06-02 14:45:17.000 153 21189.39 -8.13 42821.90 47777.60 2014-06-02 14:45:18.000 153 21189.42 -8.19 42821.94 47777.60 2014-06-02 14:45:19.000 153 21189.52 -8.32 42821.98 47777.65 2014-06-02 14:45:20.000 153 21189.57 -8.40 42822.03 47777.74 2014-06-02 14:45:21.000 153 21189.58 -8.43 42822.09 47777.82 2014-06-02 14:45:22.000 153 21189.56 -8.37 42822.12 47777.86 2014-06-02 14:45:23.000 153 21189.54 -8.33 42822.10 47777.87 2014-06-02 14:45:24.000 153 21189.53 -8.32 42822.06 47777.85 2014-06-02 14:45:25.000 153 21189.54 -8.32 42822.07 47777.82 2014-06-02 14:45:26.000 153 21189.53 -8.34 42822.07 47777.84 2014-06-02 14:45:27.000 153 21189.56 -8.37 42822.06 47777.82 2014-06-02 14:45:28.000 153 21189.54 -8.40 42822.10 47777.84 2014-06-02 14:45:29.000 153 21189.52 -8.41 42822.13 47777.84 2014-06-02 14:45:30.000 153 21189.52 -8.42 42822.13 47777.86 2014-06-02 14:45:31.000 153 21189.54 -8.43 42822.16 47777.89 2014-06-02 14:45:32.000 153 21189.52 -8.45 42822.18 47777.88 2014-06-02 14:45:33.000 153 21189.50 -8.48 42822.22 47777.88 2014-06-02 14:45:34.000 153 21189.50 -8.49 42822.23 47777.91 2014-06-02 14:45:35.000 153 21189.49 -8.45 42822.24 47777.92 2014-06-02 14:45:36.000 153 21189.50 -8.43 42822.22 47777.92 2014-06-02 14:45:37.000 153 21189.51 -8.43 42822.21 47777.93 2014-06-02 14:45:38.000 153 21189.52 -8.42 42822.22 47777.91 2014-06-02 14:45:39.000 153 21189.48 -8.42 42822.20 47777.95 2014-06-02 14:45:40.000 153 21189.47 -8.42 42822.17 47777.91 2014-06-02 14:45:41.000 153 21189.45 -8.38 42822.14 47777.90 2014-06-02 14:45:42.000 153 21189.43 -8.37 42822.13 47777.87 2014-06-02 14:45:43.000 153 21189.44 -8.33 42822.14 47777.88 2014-06-02 14:45:44.000 153 21189.42 -8.32 42822.10 47777.84 2014-06-02 14:45:45.000 153 21189.44 -8.34 42822.11 47777.87 2014-06-02 14:45:46.000 153 21189.44 -8.35 42822.12 47777.83 2014-06-02 14:45:47.000 153 21189.46 -8.36 42822.11 47777.85 2014-06-02 14:45:48.000 153 21189.39 -8.33 42822.08 47777.84 2014-06-02 14:45:49.000 153 21189.36 -8.31 42822.07 47777.80 2014-06-02 14:45:50.000 153 21189.36 -8.29 42822.06 47777.78 2014-06-02 14:45:51.000 153 21189.36 -8.27 42822.07 47777.78 2014-06-02 14:45:52.000 153 21189.34 -8.25 42822.07 47777.78 2014-06-02 14:45:53.000 153 21189.31 -8.23 42822.06 47777.74 2014-06-02 14:45:54.000 153 21189.30 -8.19 42822.06 47777.76 2014-06-02 14:45:55.000 153 21189.33 -8.14 42822.04 47777.72 2014-06-02 14:45:56.000 153 21189.31 -8.16 42821.98 47777.71 2014-06-02 14:45:57.000 153 21189.27 -8.22 42822.00 47777.69 2014-06-02 14:45:58.000 153 21189.27 -8.28 42821.99 47777.67 2014-06-02 14:45:59.000 153 21189.26 -8.28 42821.98 47777.66 2014-06-02 14:46:00.000 153 21189.27 -8.30 42821.98 47777.67 2014-06-02 14:46:01.000 153 21189.31 -8.30 42821.99 47777.67 2014-06-02 14:46:02.000 153 21189.35 -8.31 42821.98 47777.69 2014-06-02 14:46:03.000 153 21189.39 -8.28 42822.02 47777.73 2014-06-02 14:46:04.000 153 21189.46 -8.25 42822.01 47777.73 2014-06-02 14:46:05.000 153 21189.51 -8.26 42822.00 47777.77 2014-06-02 14:46:06.000 153 21189.55 -8.28 42822.01 47777.81 2014-06-02 14:46:07.000 153 21189.57 -8.30 42822.04 47777.83 2014-06-02 14:46:08.000 153 21189.61 -8.30 42822.07 47777.87 2014-06-02 14:46:09.000 153 21189.61 -8.26 42822.06 47777.86 2014-06-02 14:46:10.000 153 21189.62 -8.18 42822.06 47777.92 2014-06-02 14:46:11.000 153 21189.62 -8.16 42822.03 47777.88 2014-06-02 14:46:12.000 153 21189.66 -8.19 42822.04 47777.88 2014-06-02 14:46:13.000 153 21189.68 -8.19 42822.06 47777.90 2014-06-02 14:46:14.000 153 21189.71 -8.16 42822.03 47777.90 2014-06-02 14:46:15.000 153 21189.70 -8.17 42822.04 47777.90 2014-06-02 14:46:16.000 153 21189.71 -8.21 42822.03 47777.90 2014-06-02 14:46:17.000 153 21189.74 -8.20 42822.06 47777.91 2014-06-02 14:46:18.000 153 21189.71 -8.23 42822.08 47777.91 2014-06-02 14:46:19.000 153 21189.71 -8.25 42822.07 47777.93 2014-06-02 14:46:20.000 153 21189.68 -8.25 42822.11 47777.92 2014-06-02 14:46:21.000 153 21189.61 -8.28 42822.11 47777.95 2014-06-02 14:46:22.000 153 21189.60 -8.31 42822.16 47777.96 2014-06-02 14:46:23.000 153 21189.57 -8.35 42822.18 47777.97 2014-06-02 14:46:24.000 153 21189.55 -8.35 42822.21 47778.00 2014-06-02 14:46:25.000 153 21189.53 -8.36 42822.23 47777.98 2014-06-02 14:46:26.000 153 21189.52 -8.36 42822.26 47778.01 2014-06-02 14:46:27.000 153 21189.51 -8.37 42822.27 47778.02 2014-06-02 14:46:28.000 153 21189.53 -8.39 42822.29 47778.06 2014-06-02 14:46:29.000 153 21189.49 -8.36 42822.30 47778.05 2014-06-02 14:46:30.000 153 21189.46 -8.33 42822.27 47778.01 2014-06-02 14:46:31.000 153 21189.45 -8.34 42822.25 47778.02 2014-06-02 14:46:32.000 153 21189.45 -8.34 42822.25 47778.01 2014-06-02 14:46:33.000 153 21189.42 -8.34 42822.26 47777.99 2014-06-02 14:46:34.000 153 21189.44 -8.36 42822.25 47778.00 2014-06-02 14:46:35.000 153 21189.48 -8.37 42822.28 47778.00 2014-06-02 14:46:36.000 153 21189.46 -8.39 42822.32 47778.04 2014-06-02 14:46:37.000 153 21189.51 -8.43 42822.32 47778.09 2014-06-02 14:46:38.000 153 21189.54 -8.44 42822.30 47778.10 2014-06-02 14:46:39.000 153 21189.53 -8.43 42822.34 47778.13 2014-06-02 14:46:40.000 153 21189.53 -8.39 42822.35 47778.12 2014-06-02 14:46:41.000 153 21189.53 -8.38 42822.32 47778.11 2014-06-02 14:46:42.000 153 21189.52 -8.38 42822.34 47778.13 2014-06-02 14:46:43.000 153 21189.55 -8.39 42822.32 47778.11 2014-06-02 14:46:44.000 153 21189.52 -8.38 42822.29 47778.10 2014-06-02 14:46:45.000 153 21189.49 -8.41 42822.32 47778.11 2014-06-02 14:46:46.000 153 21189.47 -8.45 42822.35 47778.11 2014-06-02 14:46:47.000 153 21189.45 -8.45 42822.38 47778.11 2014-06-02 14:46:48.000 153 21189.40 -8.43 42822.37 47778.11 2014-06-02 14:46:49.000 153 21189.39 -8.41 42822.37 47778.13 2014-06-02 14:46:50.000 153 21189.39 -8.39 42822.38 47778.12 2014-06-02 14:46:51.000 153 21189.42 -8.36 42822.34 47778.08 2014-06-02 14:46:52.000 153 21189.45 -8.34 42822.34 47778.10 2014-06-02 14:46:53.000 153 21189.44 -8.30 42822.31 47778.07 2014-06-02 14:46:54.000 153 21189.45 -8.29 42822.30 47778.05 2014-06-02 14:46:55.000 153 21189.48 -8.29 42822.30 47778.03 2014-06-02 14:46:56.000 153 21189.52 -8.33 42822.30 47778.03 2014-06-02 14:46:57.000 153 21189.52 -8.34 42822.26 47778.02 2014-06-02 14:46:58.000 153 21189.54 -8.34 42822.26 47778.03 2014-06-02 14:46:59.000 153 21189.51 -8.36 42822.27 47778.01 2014-06-02 14:47:00.000 153 21189.50 -8.43 42822.28 47777.99 2014-06-02 14:47:01.000 153 21189.47 -8.44 42822.31 47778.01 2014-06-02 14:47:02.000 153 21189.47 -8.43 42822.30 47778.00 2014-06-02 14:47:03.000 153 21189.44 -8.44 42822.29 47778.02 2014-06-02 14:47:04.000 153 21189.45 -8.45 42822.29 47778.06 2014-06-02 14:47:05.000 153 21189.42 -8.45 42822.31 47778.03 2014-06-02 14:47:06.000 153 21189.44 -8.42 42822.32 47778.05 2014-06-02 14:47:07.000 153 21189.46 -8.42 42822.32 47778.05 2014-06-02 14:47:08.000 153 21189.45 -8.46 42822.34 47778.08 2014-06-02 14:47:09.000 153 21189.47 -8.51 42822.37 47778.10 2014-06-02 14:47:10.000 153 21189.42 -8.48 42822.36 47778.11 2014-06-02 14:47:11.000 153 21189.43 -8.41 42822.36 47778.11 2014-06-02 14:47:12.000 153 21189.47 -8.34 42822.37 47778.13 2014-06-02 14:47:13.000 153 21189.49 -8.30 42822.37 47778.10 2014-06-02 14:47:14.000 153 21189.52 -8.30 42822.32 47778.09 2014-06-02 14:47:15.000 153 21189.57 -8.33 42822.31 47778.08 2014-06-02 14:47:16.000 153 21189.57 -8.28 42822.29 47778.08 2014-06-02 14:47:17.000 153 21189.59 -8.28 42822.27 47778.06 2014-06-02 14:47:18.000 153 21189.63 -8.31 42822.24 47778.06 2014-06-02 14:47:19.000 153 21189.64 -8.34 42822.27 47778.08 2014-06-02 14:47:20.000 153 21189.66 -8.35 42822.28 47778.09 2014-06-02 14:47:21.000 153 21189.67 -8.35 42822.30 47778.13 2014-06-02 14:47:22.000 153 21189.67 -8.32 42822.26 47778.13 2014-06-02 14:47:23.000 153 21189.66 -8.34 42822.28 47778.12 2014-06-02 14:47:24.000 153 21189.67 -8.38 42822.30 47778.14 2014-06-02 14:47:25.000 153 21189.66 -8.40 42822.31 47778.12 2014-06-02 14:47:26.000 153 21189.65 -8.39 42822.32 47778.14 2014-06-02 14:47:27.000 153 21189.64 -8.42 42822.34 47778.15 2014-06-02 14:47:28.000 153 21189.66 -8.44 42822.36 47778.16 2014-06-02 14:47:29.000 153 21189.68 -8.46 42822.38 47778.18 2014-06-02 14:47:30.000 153 21189.65 -8.45 42822.41 47778.21 2014-06-02 14:47:31.000 153 21189.59 -8.42 42822.38 47778.21 2014-06-02 14:47:32.000 153 21189.58 -8.41 42822.36 47778.19 2014-06-02 14:47:33.000 153 21189.60 -8.36 42822.37 47778.16 2014-06-02 14:47:34.000 153 21189.62 -8.29 42822.36 47778.18 2014-06-02 14:47:35.000 153 21189.57 -8.25 42822.33 47778.16 2014-06-02 14:47:36.000 153 21189.55 -8.25 42822.35 47778.14 2014-06-02 14:47:37.000 153 21189.54 -8.23 42822.32 47778.13 2014-06-02 14:47:38.000 153 21189.56 -8.20 42822.29 47778.09 2014-06-02 14:47:39.000 153 21189.58 -8.16 42822.29 47778.09 2014-06-02 14:47:40.000 153 21189.60 -8.11 42822.28 47778.08 2014-06-02 14:47:41.000 153 21189.62 -8.08 42822.23 47778.07 2014-06-02 14:47:42.000 153 21189.66 -8.06 42822.20 47778.02 2014-06-02 14:47:43.000 153 21189.70 -8.05 42822.17 47778.03 2014-06-02 14:47:44.000 153 21189.72 -8.06 42822.17 47778.01 2014-06-02 14:47:45.000 153 21189.72 -8.08 42822.16 47777.99 2014-06-02 14:47:46.000 153 21189.68 -8.06 42822.13 47778.01 2014-06-02 14:47:47.000 153 21189.68 -8.05 42822.14 47778.00 2014-06-02 14:47:48.000 153 21189.67 -8.02 42822.11 47777.98 2014-06-02 14:47:49.000 153 21189.67 -8.00 42822.12 47777.99 2014-06-02 14:47:50.000 153 21189.71 -7.96 42822.11 47777.96 2014-06-02 14:47:51.000 153 21189.75 -7.91 42822.12 47777.96 2014-06-02 14:47:52.000 153 21189.71 -7.91 42822.10 47777.94 2014-06-02 14:47:53.000 153 21189.67 -7.92 42822.04 47777.90 2014-06-02 14:47:54.000 153 21189.70 -7.92 42822.01 47777.91 2014-06-02 14:47:55.000 153 21189.74 -7.90 42821.98 47777.92 2014-06-02 14:47:56.000 153 21189.74 -7.89 42822.03 47777.90 2014-06-02 14:47:57.000 153 21189.75 -7.92 42822.04 47777.88 2014-06-02 14:47:58.000 153 21189.76 -7.98 42822.03 47777.90 2014-06-02 14:47:59.000 153 21189.76 -7.98 42822.06 47777.89 2014-06-02 14:48:00.000 153 21189.77 -7.99 42822.04 47777.92 2014-06-02 14:48:01.000 153 21189.78 -7.98 42822.03 47777.91 2014-06-02 14:48:02.000 153 21189.80 -8.00 42822.02 47777.92 2014-06-02 14:48:03.000 153 21189.83 -7.98 42822.01 47777.91 2014-06-02 14:48:04.000 153 21189.85 -7.99 42822.03 47777.93 2014-06-02 14:48:05.000 153 21189.88 -8.01 42821.98 47777.93 2014-06-02 14:48:06.000 153 21189.90 -8.03 42821.95 47777.93 2014-06-02 14:48:07.000 153 21189.95 -8.09 42822.02 47777.95 2014-06-02 14:48:08.000 153 21189.95 -8.11 42822.05 47778.00 2014-06-02 14:48:09.000 153 21189.95 -8.13 42822.06 47777.99 2014-06-02 14:48:10.000 153 21189.95 -8.16 42822.07 47778.00 2014-06-02 14:48:11.000 153 21189.94 -8.18 42822.07 47778.04 2014-06-02 14:48:12.000 153 21189.94 -8.20 42822.07 47778.03 2014-06-02 14:48:13.000 153 21189.92 -8.23 42822.08 47778.06 2014-06-02 14:48:14.000 153 21189.90 -8.24 42822.11 47778.07 2014-06-02 14:48:15.000 153 21189.90 -8.26 42822.09 47778.05 2014-06-02 14:48:16.000 153 21189.80 -8.26 42822.12 47778.04 2014-06-02 14:48:17.000 153 21189.80 -8.27 42822.15 47778.05 2014-06-02 14:48:18.000 153 21189.77 -8.25 42822.12 47778.05 2014-06-02 14:48:19.000 153 21189.72 -8.21 42822.12 47778.03 2014-06-02 14:48:20.000 153 21189.71 -8.20 42822.13 47778.02 2014-06-02 14:48:21.000 153 21189.70 -8.18 42822.15 47778.00 2014-06-02 14:48:22.000 153 21189.71 -8.18 42822.13 47777.97 2014-06-02 14:48:23.000 153 21189.71 -8.18 42822.11 47777.98 2014-06-02 14:48:24.000 153 21189.70 -8.15 42822.11 47777.97 2014-06-02 14:48:25.000 153 21189.71 -8.10 42822.11 47777.97 2014-06-02 14:48:26.000 153 21189.71 -8.02 42822.06 47777.95 2014-06-02 14:48:27.000 153 21189.73 -7.96 42822.02 47777.94 2014-06-02 14:48:28.000 153 21189.78 -7.92 42822.00 47777.92 2014-06-02 14:48:29.000 153 21189.80 -7.88 42821.97 47777.91 2014-06-02 14:48:30.000 153 21189.83 -7.84 42821.94 47777.86 2014-06-02 14:48:31.000 153 21189.88 -7.86 42821.93 47777.86 2014-06-02 14:48:32.000 153 21189.91 -7.87 42821.92 47777.87 2014-06-02 14:48:33.000 153 21189.96 -7.87 42821.92 47777.89 2014-06-02 14:48:34.000 153 21189.98 -7.87 42821.94 47777.91 2014-06-02 14:48:35.000 153 21189.98 -7.89 42821.96 47777.95 2014-06-02 14:48:36.000 153 21189.98 -7.91 42821.97 47777.97 2014-06-02 14:48:37.000 153 21190.04 -7.94 42821.97 47778.01 2014-06-02 14:48:38.000 153 21190.06 -7.96 42822.04 47778.05 2014-06-02 14:48:39.000 153 21190.09 -7.97 42822.10 47778.10 2014-06-02 14:48:40.000 153 21190.12 -7.97 42822.12 47778.14 2014-06-02 14:48:41.000 153 21190.12 -7.99 42822.14 47778.14 2014-06-02 14:48:42.000 153 21190.11 -8.01 42822.13 47778.16 2014-06-02 14:48:43.000 153 21190.12 -8.01 42822.19 47778.20 2014-06-02 14:48:44.000 153 21190.14 -8.03 42822.20 47778.21 2014-06-02 14:48:45.000 153 21190.15 -8.03 42822.20 47778.27 2014-06-02 14:48:46.000 153 21190.18 -8.04 42822.21 47778.27 2014-06-02 14:48:47.000 153 21190.17 -8.10 42822.23 47778.28 2014-06-02 14:48:48.000 153 21190.21 -8.15 42822.29 47778.30 2014-06-02 14:48:49.000 153 21190.22 -8.17 42822.30 47778.34 2014-06-02 14:48:50.000 153 21190.25 -8.17 42822.34 47778.37 2014-06-02 14:48:51.000 153 21190.29 -8.18 42822.34 47778.41 2014-06-02 14:48:52.000 153 21190.35 -8.21 42822.34 47778.43 2014-06-02 14:48:53.000 153 21190.37 -8.28 42822.36 47778.45 2014-06-02 14:48:54.000 153 21190.38 -8.33 42822.40 47778.51 2014-06-02 14:48:55.000 153 21190.38 -8.30 42822.48 47778.56 2014-06-02 14:48:56.000 153 21190.39 -8.31 42822.47 47778.59 2014-06-02 14:48:57.000 153 21190.43 -8.34 42822.49 47778.60 2014-06-02 14:48:58.000 153 21190.43 -8.37 42822.46 47778.63 2014-06-02 14:48:59.000 153 21190.42 -8.35 42822.47 47778.62 2014-06-02 14:49:00.000 153 21190.43 -8.36 42822.46 47778.63 2014-06-02 14:49:01.000 153 21190.43 -8.37 42822.43 47778.64 2014-06-02 14:49:02.000 153 21190.41 -8.37 42822.43 47778.64 2014-06-02 14:49:03.000 153 21190.38 -8.38 42822.49 47778.64 2014-06-02 14:49:04.000 153 21190.42 -8.38 42822.52 47778.67 2014-06-02 14:49:05.000 153 21190.43 -8.40 42822.54 47778.66 2014-06-02 14:49:06.000 153 21190.45 -8.38 42822.54 47778.67 2014-06-02 14:49:07.000 153 21190.46 -8.40 42822.52 47778.68 2014-06-02 14:49:08.000 153 21190.48 -8.40 42822.55 47778.72 2014-06-02 14:49:09.000 153 21190.51 -8.41 42822.57 47778.74 2014-06-02 14:49:10.000 153 21190.54 -8.45 42822.62 47778.77 2014-06-02 14:49:11.000 153 21190.58 -8.49 42822.64 47778.82 2014-06-02 14:49:12.000 153 21190.63 -8.50 42822.69 47778.85 2014-06-02 14:49:13.000 153 21190.64 -8.51 42822.70 47778.93 2014-06-02 14:49:14.000 153 21190.66 -8.50 42822.72 47778.93 2014-06-02 14:49:15.000 153 21190.71 -8.47 42822.69 47778.95 2014-06-02 14:49:16.000 153 21190.70 -8.45 42822.70 47778.96 2014-06-02 14:49:17.000 153 21190.70 -8.46 42822.72 47778.96 2014-06-02 14:49:18.000 153 21190.68 -8.45 42822.71 47778.96 2014-06-02 14:49:19.000 153 21190.69 -8.46 42822.74 47778.98 2014-06-02 14:49:20.000 153 21190.66 -8.44 42822.75 47778.97 2014-06-02 14:49:21.000 153 21190.67 -8.40 42822.73 47778.97 2014-06-02 14:49:22.000 153 21190.62 -8.42 42822.69 47778.97 2014-06-02 14:49:23.000 153 21190.57 -8.45 42822.75 47778.94 2014-06-02 14:49:24.000 153 21190.53 -8.45 42822.74 47778.93 2014-06-02 14:49:25.000 153 21190.50 -8.41 42822.74 47778.93 2014-06-02 14:49:26.000 153 21190.50 -8.40 42822.78 47778.91 2014-06-02 14:49:27.000 153 21190.50 -8.40 42822.73 47778.90 2014-06-02 14:49:28.000 153 21190.43 -8.41 42822.74 47778.86 2014-06-02 14:49:29.000 153 21190.41 -8.43 42822.74 47778.83 2014-06-02 14:49:30.000 153 21190.41 -8.43 42822.75 47778.82 2014-06-02 14:49:31.000 153 21190.41 -8.43 42822.68 47778.82 2014-06-02 14:49:32.000 153 21190.46 -8.35 42822.68 47778.81 2014-06-02 14:49:33.000 153 21190.46 -8.33 42822.65 47778.79 2014-06-02 14:49:34.000 153 21190.46 -8.34 42822.64 47778.81 2014-06-02 14:49:35.000 153 21190.48 -8.34 42822.62 47778.77 2014-06-02 14:49:36.000 153 21190.50 -8.35 42822.61 47778.79 2014-06-02 14:49:37.000 153 21190.51 -8.37 42822.63 47778.77 2014-06-02 14:49:38.000 153 21190.53 -8.40 42822.63 47778.77 2014-06-02 14:49:39.000 153 21190.57 -8.41 42822.61 47778.77 2014-06-02 14:49:40.000 153 21190.57 -8.40 42822.63 47778.78 2014-06-02 14:49:41.000 153 21190.59 -8.37 42822.66 47778.82 2014-06-02 14:49:42.000 153 21190.62 -8.37 42822.63 47778.84 2014-06-02 14:49:43.000 153 21190.61 -8.35 42822.63 47778.82 2014-06-02 14:49:44.000 153 21190.62 -8.33 42822.62 47778.83 2014-06-02 14:49:45.000 153 21190.62 -8.29 42822.59 47778.84 2014-06-02 14:49:46.000 153 21190.63 -8.27 42822.60 47778.85 2014-06-02 14:49:47.000 153 21190.66 -8.26 42822.61 47778.86 2014-06-02 14:49:48.000 153 21190.69 -8.25 42822.61 47778.85 2014-06-02 14:49:49.000 153 21190.68 -8.22 42822.59 47778.87 2014-06-02 14:49:50.000 153 21190.70 -8.25 42822.61 47778.86 2014-06-02 14:49:51.000 153 21190.65 -8.24 42822.61 47778.85 2014-06-02 14:49:52.000 153 21190.64 -8.23 42822.63 47778.88 2014-06-02 14:49:53.000 153 21190.65 -8.23 42822.59 47778.84 2014-06-02 14:49:54.000 153 21190.64 -8.23 42822.60 47778.86 2014-06-02 14:49:55.000 153 21190.62 -8.23 42822.63 47778.86 2014-06-02 14:49:56.000 153 21190.64 -8.23 42822.65 47778.84 2014-06-02 14:49:57.000 153 21190.65 -8.21 42822.61 47778.86 2014-06-02 14:49:58.000 153 21190.65 -8.21 42822.64 47778.86 2014-06-02 14:49:59.000 153 21190.66 -8.21 42822.65 47778.85 2014-06-02 14:50:00.000 153 21190.66 -8.22 42822.62 47778.88 2014-06-02 14:50:01.000 153 21190.67 -8.26 42822.62 47778.87 2014-06-02 14:50:02.000 153 21190.64 -8.28 42822.65 47778.88 2014-06-02 14:50:03.000 153 21190.70 -8.32 42822.64 47778.93 2014-06-02 14:50:04.000 153 21190.71 -8.35 42822.69 47778.92 2014-06-02 14:50:05.000 153 21190.71 -8.41 42822.68 47778.96 2014-06-02 14:50:06.000 153 21190.73 -8.46 42822.72 47779.00 2014-06-02 14:50:07.000 153 21190.74 -8.52 42822.80 47779.03 2014-06-02 14:50:08.000 153 21190.74 -8.60 42822.88 47779.08 2014-06-02 14:50:09.000 153 21190.79 -8.66 42822.93 47779.14 2014-06-02 14:50:10.000 153 21190.82 -8.71 42822.95 47779.20 2014-06-02 14:50:11.000 153 21190.82 -8.75 42823.03 47779.27 2014-06-02 14:50:12.000 153 21190.82 -8.77 42823.07 47779.29 2014-06-02 14:50:13.000 153 21190.80 -8.76 42823.08 47779.34 2014-06-02 14:50:14.000 153 21190.80 -8.80 42823.11 47779.34 2014-06-02 14:50:15.000 153 21190.80 -8.86 42823.12 47779.35 2014-06-02 14:50:16.000 153 21190.78 -8.87 42823.17 47779.39 2014-06-02 14:50:17.000 153 21190.76 -8.86 42823.17 47779.39 2014-06-02 14:50:18.000 153 21190.75 -8.83 42823.12 47779.40 2014-06-02 14:50:19.000 153 21190.73 -8.83 42823.10 47779.38 2014-06-02 14:50:20.000 153 21190.70 -8.83 42823.12 47779.37 2014-06-02 14:50:21.000 153 21190.68 -8.79 42823.11 47779.35 2014-06-02 14:50:22.000 153 21190.71 -8.76 42823.08 47779.36 2014-06-02 14:50:23.000 153 21190.73 -8.71 42823.07 47779.32 2014-06-02 14:50:24.000 153 21190.76 -8.63 42823.04 47779.35 2014-06-02 14:50:25.000 153 21190.77 -8.56 42822.98 47779.29 2014-06-02 14:50:26.000 153 21190.79 -8.52 42822.93 47779.27 2014-06-02 14:50:27.000 153 21190.80 -8.50 42822.92 47779.24 2014-06-02 14:50:28.000 153 21190.82 -8.47 42822.90 47779.23 2014-06-02 14:50:29.000 153 21190.82 -8.46 42822.87 47779.20 2014-06-02 14:50:30.000 153 21190.83 -8.50 42822.83 47779.16 2014-06-02 14:50:31.000 153 21190.85 -8.50 42822.82 47779.15 2014-06-02 14:50:32.000 153 21190.90 -8.50 42822.80 47779.16 2014-06-02 14:50:33.000 153 21190.94 -8.51 42822.76 47779.16 2014-06-02 14:50:34.000 153 21190.96 -8.53 42822.76 47779.15 2014-06-02 14:50:35.000 153 21190.97 -8.55 42822.77 47779.14 2014-06-02 14:50:36.000 153 21190.95 -8.58 42822.80 47779.15 2014-06-02 14:50:37.000 153 21190.94 -8.60 42822.81 47779.16 2014-06-02 14:50:38.000 153 21190.94 -8.63 42822.82 47779.15 2014-06-02 14:50:39.000 153 21190.94 -8.64 42822.85 47779.18 2014-06-02 14:50:40.000 153 21190.93 -8.66 42822.86 47779.18 2014-06-02 14:50:41.000 153 21190.93 -8.67 42822.84 47779.19 2014-06-02 14:50:42.000 153 21190.93 -8.69 42822.85 47779.20 2014-06-02 14:50:43.000 153 21190.91 -8.69 42822.86 47779.19 2014-06-02 14:50:44.000 153 21190.90 -8.65 42822.84 47779.17 2014-06-02 14:50:45.000 153 21190.89 -8.63 42822.86 47779.17 2014-06-02 14:50:46.000 153 21190.91 -8.62 42822.86 47779.17 2014-06-02 14:50:47.000 153 21190.89 -8.61 42822.80 47779.17 2014-06-02 14:50:48.000 153 21190.85 -8.56 42822.80 47779.16 2014-06-02 14:50:49.000 153 21190.80 -8.44 42822.75 47779.10 2014-06-02 14:50:50.000 153 21190.77 -8.38 42822.66 47779.02 2014-06-02 14:50:51.000 153 21190.73 -8.35 42822.58 47778.97 2014-06-02 14:50:52.000 153 21190.71 -8.37 42822.56 47778.87 2014-06-02 14:50:53.000 153 21190.72 -8.38 42822.54 47778.84 2014-06-02 14:50:54.000 153 21190.73 -8.35 42822.45 47778.81 2014-06-02 14:50:55.000 153 21190.72 -8.30 42822.42 47778.76 2014-06-02 14:50:56.000 153 21190.75 -8.24 42822.39 47778.73 2014-06-02 14:50:57.000 153 21190.76 -8.23 42822.36 47778.70 2014-06-02 14:50:58.000 153 21190.73 -8.26 42822.32 47778.64 2014-06-02 14:50:59.000 153 21190.74 -8.29 42822.30 47778.62 2014-06-02 14:51:00.000 153 21190.77 -8.30 42822.28 47778.63 2014-06-02 14:51:01.000 153 21190.77 -8.30 42822.31 47778.64 2014-06-02 14:51:02.000 153 21190.79 -8.30 42822.30 47778.63 2014-06-02 14:51:03.000 153 21190.80 -8.34 42822.33 47778.64 2014-06-02 14:51:04.000 153 21190.78 -8.35 42822.34 47778.66 2014-06-02 14:51:05.000 153 21190.74 -8.34 42822.37 47778.65 2014-06-02 14:51:06.000 153 21190.71 -8.34 42822.41 47778.68 2014-06-02 14:51:07.000 153 21190.70 -8.36 42822.39 47778.70 2014-06-02 14:51:08.000 153 21190.70 -8.38 42822.40 47778.69 2014-06-02 14:51:09.000 153 21190.71 -8.39 42822.44 47778.72 2014-06-02 14:51:10.000 153 21190.74 -8.40 42822.48 47778.75 2014-06-02 14:51:11.000 153 21190.76 -8.38 42822.47 47778.77 2014-06-02 14:51:12.000 153 21190.76 -8.35 42822.49 47778.76 2014-06-02 14:51:13.000 153 21190.74 -8.33 42822.49 47778.77 2014-06-02 14:51:14.000 153 21190.71 -8.32 42822.47 47778.75 2014-06-02 14:51:15.000 153 21190.71 -8.31 42822.43 47778.74 2014-06-02 14:51:16.000 153 21190.72 -8.35 42822.47 47778.74 2014-06-02 14:51:17.000 153 21190.71 -8.37 42822.49 47778.74 2014-06-02 14:51:18.000 153 21190.68 -8.38 42822.51 47778.74 2014-06-02 14:51:19.000 153 21190.68 -8.40 42822.49 47778.76 2014-06-02 14:51:20.000 153 21190.72 -8.41 42822.53 47778.81 2014-06-02 14:51:21.000 153 21190.77 -8.42 42822.58 47778.83 2014-06-02 14:51:22.000 153 21190.79 -8.44 42822.58 47778.86 2014-06-02 14:51:23.000 153 21190.80 -8.46 42822.57 47778.89 2014-06-02 14:51:24.000 153 21190.83 -8.46 42822.59 47778.90 2014-06-02 14:51:25.000 153 21190.85 -8.43 42822.57 47778.91 2014-06-02 14:51:26.000 153 21190.85 -8.43 42822.60 47778.89 2014-06-02 14:51:27.000 153 21190.85 -8.43 42822.60 47778.90 2014-06-02 14:51:28.000 153 21190.85 -8.41 42822.59 47778.94 2014-06-02 14:51:29.000 153 21190.84 -8.42 42822.60 47778.92 2014-06-02 14:51:30.000 153 21190.85 -8.41 42822.62 47778.93 2014-06-02 14:51:31.000 153 21190.83 -8.45 42822.61 47778.94 2014-06-02 14:51:32.000 153 21190.82 -8.43 42822.62 47778.92 2014-06-02 14:51:33.000 153 21190.83 -8.42 42822.61 47778.94 2014-06-02 14:51:34.000 153 21190.82 -8.43 42822.63 47778.94 2014-06-02 14:51:35.000 153 21190.82 -8.44 42822.65 47778.92 2014-06-02 14:51:36.000 153 21190.83 -8.44 42822.62 47778.95 2014-06-02 14:51:37.000 153 21190.81 -8.45 42822.66 47778.93 2014-06-02 14:51:38.000 153 21190.83 -8.45 42822.66 47778.95 2014-06-02 14:51:39.000 153 21190.83 -8.52 42822.66 47778.95 2014-06-02 14:51:40.000 153 21190.86 -8.59 42822.69 47778.95 2014-06-02 14:51:41.000 153 21190.85 -8.55 42822.73 47779.01 2014-06-02 14:51:42.000 153 21190.83 -8.51 42822.75 47779.04 2014-06-02 14:51:43.000 153 21190.82 -8.51 42822.74 47779.06 2014-06-02 14:51:44.000 153 21190.85 -8.49 42822.79 47779.06 2014-06-02 14:51:45.000 153 21190.86 -8.47 42822.82 47779.08 2014-06-02 14:51:46.000 153 21190.88 -8.46 42822.86 47779.08 2014-06-02 14:51:47.000 153 21190.90 -8.43 42822.89 47779.10 2014-06-02 14:51:48.000 153 21190.87 -8.39 42822.89 47779.11 2014-06-02 14:51:49.000 153 21190.92 -8.33 42822.85 47779.13 2014-06-02 14:51:50.000 153 21190.95 -8.27 42822.85 47779.13 2014-06-02 14:51:51.000 153 21190.97 -8.22 42822.83 47779.11 2014-06-02 14:51:52.000 153 21190.95 -8.09 42822.77 47779.07 2014-06-02 14:51:53.000 153 21190.94 -7.97 42822.71 47779.03 2014-06-02 14:51:54.000 153 21190.97 -7.96 42822.63 47778.97 2014-06-02 14:51:55.000 153 21190.99 -7.98 42822.57 47778.91 2014-06-02 14:51:56.000 153 21191.00 -7.94 42822.51 47778.86 2014-06-02 14:51:57.000 153 21191.01 -7.88 42822.48 47778.84 2014-06-02 14:51:58.000 153 21191.02 -7.92 42822.48 47778.82 2014-06-02 14:51:59.000 153 21191.07 -7.97 42822.49 47778.79 2014-06-02 14:52:00.000 153 21191.08 -7.99 42822.48 47778.83 2014-06-02 14:52:01.000 153 21191.08 -7.99 42822.52 47778.85 2014-06-02 14:52:02.000 153 21191.07 -8.01 42822.50 47778.86 2014-06-02 14:52:03.000 153 21191.11 -8.04 42822.49 47778.89 2014-06-02 14:52:04.000 153 21191.11 -8.03 42822.48 47778.88 2014-06-02 14:52:05.000 153 21191.07 -8.02 42822.44 47778.87 2014-06-02 14:52:06.000 153 21191.06 -8.04 42822.45 47778.84 2014-06-02 14:52:07.000 153 21191.06 -8.05 42822.47 47778.83 2014-06-02 14:52:08.000 153 21191.03 -8.07 42822.48 47778.83 2014-06-02 14:52:09.000 153 21191.02 -8.06 42822.50 47778.84 2014-06-02 14:52:10.000 153 21191.06 -8.07 42822.48 47778.84 2014-06-02 14:52:11.000 153 21191.09 -8.14 42822.51 47778.86 2014-06-02 14:52:12.000 153 21191.11 -8.20 42822.54 47778.87 2014-06-02 14:52:13.000 153 21191.08 -8.22 42822.60 47778.91 2014-06-02 14:52:14.000 153 21191.08 -8.24 42822.62 47778.94 2014-06-02 14:52:15.000 153 21191.10 -8.27 42822.60 47778.95 2014-06-02 14:52:16.000 153 21191.10 -8.29 42822.61 47779.00 2014-06-02 14:52:17.000 153 21191.06 -8.28 42822.63 47779.00 2014-06-02 14:52:18.000 153 21191.03 -8.24 42822.66 47779.01 2014-06-02 14:52:19.000 153 21191.05 -8.23 42822.66 47778.99 2014-06-02 14:52:20.000 153 21191.04 -8.24 42822.66 47779.04 2014-06-02 14:52:21.000 153 21191.05 -8.25 42822.64 47779.01 2014-06-02 14:52:22.000 153 21191.06 -8.24 42822.65 47779.00 2014-06-02 14:52:23.000 153 21191.07 -8.27 42822.66 47779.03 2014-06-02 14:52:24.000 153 21191.06 -8.26 42822.64 47779.02 2014-06-02 14:52:25.000 153 21191.05 -8.26 42822.66 47779.02 2014-06-02 14:52:26.000 153 21191.06 -8.28 42822.66 47779.03 2014-06-02 14:52:27.000 153 21191.09 -8.26 42822.69 47779.04 2014-06-02 14:52:28.000 153 21191.08 -8.24 42822.71 47779.06 2014-06-02 14:52:29.000 153 21191.06 -8.18 42822.69 47779.07 2014-06-02 14:52:30.000 153 21191.06 -8.16 42822.67 47779.07 2014-06-02 14:52:31.000 153 21191.05 -8.17 42822.68 47779.06 2014-06-02 14:52:32.000 153 21191.06 -8.16 42822.69 47779.04 2014-06-02 14:52:33.000 153 21191.04 -8.14 42822.71 47779.06 2014-06-02 14:52:34.000 153 21191.04 -8.12 42822.70 47779.05 2014-06-02 14:52:35.000 153 21191.05 -8.12 42822.71 47779.08 2014-06-02 14:52:36.000 153 21191.03 -8.14 42822.72 47779.06 2014-06-02 14:52:37.000 153 21191.00 -8.15 42822.74 47779.06 2014-06-02 14:52:38.000 153 21191.00 -8.13 42822.73 47779.05 2014-06-02 14:52:39.000 153 21190.98 -8.09 42822.71 47779.06 2014-06-02 14:52:40.000 153 21190.99 -8.09 42822.73 47779.02 2014-06-02 14:52:41.000 153 21190.96 -8.09 42822.72 47779.04 2014-06-02 14:52:42.000 153 21190.99 -8.10 42822.70 47779.04 2014-06-02 14:52:43.000 153 21191.04 -8.10 42822.70 47779.02 2014-06-02 14:52:44.000 153 21191.08 -8.10 42822.66 47779.04 2014-06-02 14:52:45.000 153 21191.06 -8.10 42822.66 47779.04 2014-06-02 14:52:46.000 153 21191.06 -8.10 42822.67 47779.04 2014-06-02 14:52:47.000 153 21191.07 -8.11 42822.66 47779.05 2014-06-02 14:52:48.000 153 21191.11 -8.10 42822.67 47779.07 2014-06-02 14:52:49.000 153 21191.12 -8.11 42822.69 47779.06 2014-06-02 14:52:50.000 153 21191.08 -8.11 42822.70 47779.07 2014-06-02 14:52:51.000 153 21191.12 -8.12 42822.69 47779.06 2014-06-02 14:52:52.000 153 21191.11 -8.13 42822.69 47779.09 2014-06-02 14:52:53.000 153 21191.09 -8.14 42822.70 47779.07 2014-06-02 14:52:54.000 153 21191.08 -8.16 42822.72 47779.10 2014-06-02 14:52:55.000 153 21191.08 -8.18 42822.76 47779.12 2014-06-02 14:52:56.000 153 21191.09 -8.20 42822.83 47779.13 2014-06-02 14:52:57.000 153 21191.09 -8.19 42822.80 47779.15 2014-06-02 14:52:58.000 153 21191.07 -8.20 42822.80 47779.16 2014-06-02 14:52:59.000 153 21191.07 -8.18 42822.83 47779.18 2014-06-02 14:53:00.000 153 21191.05 -8.17 42822.86 47779.19 2014-06-02 14:53:01.000 153 21190.99 -8.10 42822.84 47779.17 2014-06-02 14:53:02.000 153 21190.95 -7.99 42822.81 47779.15 2014-06-02 14:53:03.000 153 21190.87 -7.89 42822.76 47779.11 2014-06-02 14:53:04.000 153 21190.87 -7.84 42822.70 47779.02 2014-06-02 14:53:05.000 153 21190.88 -7.83 42822.66 47778.97 2014-06-02 14:53:06.000 153 21190.87 -7.79 42822.61 47778.93 2014-06-02 14:53:07.000 153 21190.86 -7.75 42822.58 47778.89 2014-06-02 14:53:08.000 153 21190.85 -7.75 42822.56 47778.85 2014-06-02 14:53:09.000 153 21190.85 -7.74 42822.55 47778.84 2014-06-02 14:53:10.000 153 21190.85 -7.78 42822.55 47778.84 2014-06-02 14:53:11.000 153 21190.82 -7.80 42822.58 47778.84 2014-06-02 14:53:12.000 153 21190.81 -7.86 42822.60 47778.83 2014-06-02 14:53:13.000 153 21190.79 -7.89 42822.66 47778.85 2014-06-02 14:53:14.000 153 21190.81 -7.92 42822.65 47778.87 2014-06-02 14:53:15.000 153 21190.80 -7.96 42822.70 47778.91 2014-06-02 14:53:16.000 153 21190.80 -7.97 42822.74 47778.92 2014-06-02 14:53:17.000 153 21190.80 -8.00 42822.75 47778.96 2014-06-02 14:53:18.000 153 21190.74 -8.02 42822.78 47778.96 2014-06-02 14:53:19.000 153 21190.72 -8.05 42822.82 47778.98 2014-06-02 14:53:20.000 153 21190.74 -8.07 42822.81 47778.99 2014-06-02 14:53:21.000 153 21190.78 -8.05 42822.86 47779.03 2014-06-02 14:53:22.000 153 21190.81 -8.05 42822.85 47779.07 2014-06-02 14:53:23.000 153 21190.84 -8.00 42822.85 47779.08 2014-06-02 14:53:24.000 153 21190.85 -7.99 42822.87 47779.09 2014-06-02 14:53:25.000 153 21190.87 -7.96 42822.85 47779.07 2014-06-02 14:53:26.000 153 21190.89 -7.99 42822.83 47779.10 2014-06-02 14:53:27.000 153 21190.87 -8.03 42822.81 47779.09 2014-06-02 14:53:28.000 153 21190.86 -8.07 42822.83 47779.10 2014-06-02 14:53:29.000 153 21190.85 -8.02 42822.85 47779.10 2014-06-02 14:53:30.000 153 21190.81 -7.96 42822.84 47779.10 2014-06-02 14:53:31.000 153 21190.83 -7.93 42822.84 47779.08 2014-06-02 14:53:32.000 153 21190.83 -7.90 42822.83 47779.05 2014-06-02 14:53:33.000 153 21190.81 -7.86 42822.82 47779.07 2014-06-02 14:53:34.000 153 21190.74 -7.87 42822.80 47779.04 2014-06-02 14:53:35.000 153 21190.71 -7.88 42822.78 47779.00 2014-06-02 14:53:36.000 153 21190.70 -7.88 42822.81 47778.98 2014-06-02 14:53:37.000 153 21190.65 -7.89 42822.83 47778.99 2014-06-02 14:53:38.000 153 21190.63 -7.89 42822.82 47778.98 2014-06-02 14:53:39.000 153 21190.65 -7.85 42822.84 47778.98 2014-06-02 14:53:40.000 153 21190.65 -7.86 42822.80 47778.97 2014-06-02 14:53:41.000 153 21190.62 -7.86 42822.85 47778.98 2014-06-02 14:53:42.000 153 21190.61 -7.84 42822.85 47778.96 2014-06-02 14:53:43.000 153 21190.61 -7.85 42822.79 47778.98 2014-06-02 14:53:44.000 153 21190.64 -7.88 42822.78 47778.98 2014-06-02 14:53:45.000 153 21190.63 -7.86 42822.77 47778.99 2014-06-02 14:53:46.000 153 21190.64 -7.83 42822.80 47779.02 2014-06-02 14:53:47.000 153 21190.68 -7.84 42822.79 47779.00 2014-06-02 14:53:48.000 153 21190.69 -7.87 42822.83 47779.03 2014-06-02 14:53:49.000 153 21190.69 -7.87 42822.82 47779.07 2014-06-02 14:53:50.000 153 21190.73 -7.88 42822.83 47779.06 2014-06-02 14:53:51.000 153 21190.76 -7.87 42822.84 47779.09 2014-06-02 14:53:52.000 153 21190.76 -7.87 42822.85 47779.11 2014-06-02 14:53:53.000 153 21190.76 -7.85 42822.84 47779.11 2014-06-02 14:53:54.000 153 21190.79 -7.85 42822.86 47779.12 2014-06-02 14:53:55.000 153 21190.77 -7.86 42822.83 47779.14 2014-06-02 14:53:56.000 153 21190.72 -7.85 42822.87 47779.12 2014-06-02 14:53:57.000 153 21190.74 -7.84 42822.87 47779.11 2014-06-02 14:53:58.000 153 21190.73 -7.84 42822.84 47779.12 2014-06-02 14:53:59.000 153 21190.72 -7.85 42822.87 47779.11 2014-06-02 14:54:00.000 153 21190.71 -7.87 42822.91 47779.11 2014-06-02 14:54:01.000 153 21190.67 -7.87 42822.88 47779.08 2014-06-02 14:54:02.000 153 21190.65 -7.90 42822.90 47779.09 2014-06-02 14:54:03.000 153 21190.61 -7.93 42822.91 47779.09 2014-06-02 14:54:04.000 153 21190.54 -7.97 42822.93 47779.11 2014-06-02 14:54:05.000 153 21190.53 -7.95 42822.93 47779.08 2014-06-02 14:54:06.000 153 21190.49 -7.90 42822.92 47779.08 2014-06-02 14:54:07.000 153 21190.49 -7.88 42822.89 47779.08 2014-06-02 14:54:08.000 153 21190.48 -7.84 42822.87 47779.07 2014-06-02 14:54:09.000 153 21190.48 -7.84 42822.87 47779.03 2014-06-02 14:54:10.000 153 21190.49 -7.88 42822.86 47779.01 2014-06-02 14:54:11.000 153 21190.51 -7.92 42822.85 47779.01 2014-06-02 14:54:12.000 153 21190.50 -7.90 42822.85 47779.00 2014-06-02 14:54:13.000 153 21190.51 -7.86 42822.87 47779.02 2014-06-02 14:54:14.000 153 21190.53 -7.86 42822.84 47779.01 2014-06-02 14:54:15.000 153 21190.54 -7.86 42822.86 47779.01 2014-06-02 14:54:16.000 153 21190.58 -7.86 42822.79 47778.98 2014-06-02 14:54:17.000 153 21190.58 -7.86 42822.79 47778.99 2014-06-02 14:54:18.000 153 21190.66 -7.86 42822.78 47778.99 2014-06-02 14:54:19.000 153 21190.69 -7.83 42822.73 47779.01 2014-06-02 14:54:20.000 153 21190.71 -7.82 42822.73 47779.00 2014-06-02 14:54:21.000 153 21190.71 -7.82 42822.74 47779.01 2014-06-02 14:54:22.000 153 21190.71 -7.82 42822.72 47778.99 2014-06-02 14:54:23.000 153 21190.75 -7.80 42822.71 47778.99 2014-06-02 14:54:24.000 153 21190.74 -7.78 42822.72 47779.01 2014-06-02 14:54:25.000 153 21190.74 -7.76 42822.75 47778.97 2014-06-02 14:54:26.000 153 21190.74 -7.74 42822.74 47779.00 2014-06-02 14:54:27.000 153 21190.76 -7.70 42822.70 47778.98 2014-06-02 14:54:28.000 153 21190.75 -7.70 42822.70 47778.97 2014-06-02 14:54:29.000 153 21190.79 -7.72 42822.67 47778.97 2014-06-02 14:54:30.000 153 21190.80 -7.74 42822.69 47778.98 2014-06-02 14:54:31.000 153 21190.80 -7.72 42822.70 47779.01 2014-06-02 14:54:32.000 153 21190.83 -7.70 42822.72 47779.01 2014-06-02 14:54:33.000 153 21190.83 -7.71 42822.70 47779.01 2014-06-02 14:54:34.000 153 21190.81 -7.69 42822.67 47779.00 2014-06-02 14:54:35.000 153 21190.83 -7.65 42822.68 47779.01 2014-06-02 14:54:36.000 153 21190.83 -7.65 42822.70 47779.02 2014-06-02 14:54:37.000 153 21190.84 -7.63 42822.71 47779.00 2014-06-02 14:54:38.000 153 21190.83 -7.63 42822.69 47779.00 2014-06-02 14:54:39.000 153 21190.82 -7.64 42822.67 47778.99 2014-06-02 14:54:40.000 153 21190.80 -7.63 42822.67 47778.98 2014-06-02 14:54:41.000 153 21190.81 -7.59 42822.67 47778.96 2014-06-02 14:54:42.000 153 21190.79 -7.59 42822.65 47778.96 2014-06-02 14:54:43.000 153 21190.71 -7.58 42822.61 47778.91 2014-06-02 14:54:44.000 153 21190.66 -7.60 42822.65 47778.89 2014-06-02 14:54:45.000 153 21190.59 -7.60 42822.66 47778.89 2014-06-02 14:54:46.000 153 21190.63 -7.57 42822.65 47778.86 2014-06-02 14:54:47.000 153 21190.63 -7.54 42822.65 47778.88 2014-06-02 14:54:48.000 153 21190.62 -7.50 42822.64 47778.85 2014-06-02 14:54:49.000 153 21190.63 -7.47 42822.63 47778.88 2014-06-02 14:54:50.000 153 21190.61 -7.45 42822.61 47778.83 2014-06-02 14:54:51.000 153 21190.61 -7.38 42822.62 47778.83 2014-06-02 14:54:52.000 153 21190.61 -7.33 42822.56 47778.83 2014-06-02 14:54:53.000 153 21190.60 -7.32 42822.52 47778.82 2014-06-02 14:54:54.000 153 21190.56 -7.30 42822.53 47778.80 2014-06-02 14:54:55.000 153 21190.53 -7.28 42822.50 47778.78 2014-06-02 14:54:56.000 153 21190.53 -7.27 42822.55 47778.77 2014-06-02 14:54:57.000 153 21190.52 -7.27 42822.54 47778.76 2014-06-02 14:54:58.000 153 21190.55 -7.24 42822.52 47778.75 2014-06-02 14:54:59.000 153 21190.52 -7.24 42822.53 47778.77 2014-06-02 14:55:00.000 153 21190.51 -7.24 42822.53 47778.76 2014-06-02 14:55:01.000 153 21190.52 -7.24 42822.56 47778.77 2014-06-02 14:55:02.000 153 21190.53 -7.22 42822.54 47778.77 2014-06-02 14:55:03.000 153 21190.52 -7.26 42822.56 47778.79 2014-06-02 14:55:04.000 153 21190.55 -7.28 42822.58 47778.81 2014-06-02 14:55:05.000 153 21190.57 -7.25 42822.61 47778.82 2014-06-02 14:55:06.000 153 21190.63 -7.22 42822.61 47778.85 2014-06-02 14:55:07.000 153 21190.68 -7.14 42822.59 47778.89 2014-06-02 14:55:08.000 153 21190.74 -7.12 42822.61 47778.88 2014-06-02 14:55:09.000 153 21190.73 -7.13 42822.58 47778.89 2014-06-02 14:55:10.000 153 21190.74 -7.14 42822.59 47778.89 2014-06-02 14:55:11.000 153 21190.77 -7.16 42822.61 47778.89 2014-06-02 14:55:12.000 153 21190.74 -7.19 42822.58 47778.91 2014-06-02 14:55:13.000 153 21190.76 -7.23 42822.60 47778.93 2014-06-02 14:55:14.000 153 21190.74 -7.25 42822.63 47778.92 2014-06-02 14:55:15.000 153 21190.70 -7.27 42822.60 47778.90 2014-06-02 14:55:16.000 153 21190.70 -7.26 42822.60 47778.92 2014-06-02 14:55:17.000 153 21190.71 -7.26 42822.59 47778.90 2014-06-02 14:55:18.000 153 21190.67 -7.29 42822.61 47778.90 2014-06-02 14:55:19.000 153 21190.63 -7.32 42822.59 47778.87 2014-06-02 14:55:20.000 153 21190.61 -7.34 42822.60 47778.87 2014-06-02 14:55:21.000 153 21190.62 -7.34 42822.60 47778.87 2014-06-02 14:55:22.000 153 21190.61 -7.35 42822.60 47778.84 2014-06-02 14:55:23.000 153 21190.62 -7.38 42822.61 47778.83 2014-06-02 14:55:24.000 153 21190.58 -7.42 42822.63 47778.82 2014-06-02 14:55:25.000 153 21190.56 -7.47 42822.63 47778.83 2014-06-02 14:55:26.000 153 21190.57 -7.47 42822.61 47778.83 2014-06-02 14:55:27.000 153 21190.59 -7.50 42822.62 47778.83 2014-06-02 14:55:28.000 153 21190.58 -7.59 42822.61 47778.83 2014-06-02 14:55:29.000 153 21190.59 -7.66 42822.58 47778.83 2014-06-02 14:55:30.000 153 21190.65 -7.73 42822.59 47778.84 2014-06-02 14:55:31.000 153 21190.80 -7.75 42822.55 47778.85 2014-06-02 14:55:32.000 153 21190.94 -7.67 42822.54 47778.92 2014-06-02 14:55:33.000 153 21191.03 -7.51 42822.55 47778.97 2014-06-02 14:55:34.000 153 21190.95 -7.32 42822.60 47779.02 2014-06-02 14:55:35.000 153 21190.81 -7.24 42822.65 47778.99 2014-06-02 14:55:36.000 153 21190.67 -7.22 42822.67 47778.98 2014-06-02 14:55:37.000 153 21190.59 -7.29 42822.66 47778.90 2014-06-02 14:55:38.000 153 21190.55 -7.36 42822.69 47778.90 2014-06-02 14:55:39.000 153 21190.57 -7.43 42822.70 47778.89 2014-06-02 14:55:40.000 153 21190.59 -7.53 42822.75 47778.93 2014-06-02 14:55:41.000 153 21190.63 -7.56 42822.82 47778.96 2014-06-02 14:55:42.000 153 21190.64 -7.59 42822.83 47779.04 2014-06-02 14:55:43.000 153 21190.70 -7.61 42822.85 47779.08 2014-06-02 14:55:44.000 153 21190.75 -7.61 42822.87 47779.11 2014-06-02 14:55:45.000 153 21190.81 -7.60 42822.91 47779.15 2014-06-02 14:55:46.000 153 21190.84 -7.62 42822.91 47779.20 2014-06-02 14:55:47.000 153 21190.85 -7.60 42822.90 47779.21 2014-06-02 14:55:48.000 153 21190.88 -7.60 42822.93 47779.23 2014-06-02 14:55:49.000 153 21190.87 -7.63 42822.93 47779.25 2014-06-02 14:55:50.000 153 21190.89 -7.65 42822.93 47779.25 2014-06-02 14:55:51.000 153 21190.90 -7.66 42822.98 47779.30 2014-06-02 14:55:52.000 153 21190.87 -7.68 42822.97 47779.30 2014-06-02 14:55:53.000 153 21190.84 -7.72 42823.02 47779.32 2014-06-02 14:55:54.000 153 21190.86 -7.74 42823.06 47779.34 2014-06-02 14:55:55.000 153 21190.85 -7.75 42823.07 47779.36 2014-06-02 14:55:56.000 153 21190.85 -7.73 42823.12 47779.39 2014-06-02 14:55:57.000 153 21190.80 -7.69 42823.12 47779.41 2014-06-02 14:55:58.000 153 21190.83 -7.70 42823.09 47779.41 2014-06-02 14:55:59.000 153 21190.86 -7.73 42823.15 47779.41 2014-06-02 14:56:00.000 153 21190.86 -7.74 42823.17 47779.41 2014-06-02 14:56:01.000 153 21190.86 -7.76 42823.18 47779.45 2014-06-02 14:56:02.000 153 21190.85 -7.76 42823.22 47779.46 2014-06-02 14:56:03.000 153 21190.87 -7.79 42823.25 47779.50 2014-06-02 14:56:04.000 153 21190.89 -7.81 42823.27 47779.55 2014-06-02 14:56:05.000 153 21190.92 -7.83 42823.31 47779.58 2014-06-02 14:56:06.000 153 21190.96 -7.83 42823.33 47779.62 2014-06-02 14:56:07.000 153 21190.95 -7.81 42823.31 47779.65 2014-06-02 14:56:08.000 153 21190.94 -7.81 42823.30 47779.62 2014-06-02 14:56:09.000 153 21190.96 -7.80 42823.28 47779.62 2014-06-02 14:56:10.000 153 21190.96 -7.76 42823.29 47779.64 2014-06-02 14:56:11.000 153 21191.01 -7.74 42823.26 47779.64 2014-06-02 14:56:12.000 153 21191.07 -7.74 42823.28 47779.64 2014-06-02 14:56:13.000 153 21191.08 -7.74 42823.31 47779.66 2014-06-02 14:56:14.000 153 21191.12 -7.73 42823.30 47779.67 2014-06-02 14:56:15.000 153 21191.10 -7.73 42823.31 47779.68 2014-06-02 14:56:16.000 153 21191.08 -7.76 42823.33 47779.69 2014-06-02 14:56:17.000 153 21191.03 -7.75 42823.31 47779.67 2014-06-02 14:56:18.000 153 21190.96 -7.71 42823.30 47779.66 2014-06-02 14:56:19.000 153 21190.91 -7.65 42823.30 47779.63 2014-06-02 14:56:20.000 153 21190.90 -7.64 42823.25 47779.59 2014-06-02 14:56:21.000 153 21190.89 -7.60 42823.20 47779.58 2014-06-02 14:56:22.000 153 21190.87 -7.59 42823.21 47779.54 2014-06-02 14:56:23.000 153 21190.84 -7.58 42823.19 47779.51 2014-06-02 14:56:24.000 153 21190.81 -7.56 42823.19 47779.49 2014-06-02 14:56:25.000 153 21190.81 -7.57 42823.19 47779.48 2014-06-02 14:56:26.000 153 21190.79 -7.56 42823.20 47779.47 2014-06-02 14:56:27.000 153 21190.80 -7.54 42823.25 47779.48 2014-06-02 14:56:28.000 153 21190.81 -7.55 42823.22 47779.46 2014-06-02 14:56:29.000 153 21190.79 -7.55 42823.22 47779.46 2014-06-02 14:56:30.000 153 21190.80 -7.56 42823.26 47779.47 2014-06-02 14:56:31.000 153 21190.82 -7.57 42823.24 47779.50 2014-06-02 14:56:32.000 153 21190.83 -7.59 42823.26 47779.51 2014-06-02 14:56:33.000 153 21190.86 -7.62 42823.25 47779.52 2014-06-02 14:56:34.000 153 21190.89 -7.61 42823.25 47779.52 2014-06-02 14:56:35.000 153 21190.91 -7.59 42823.29 47779.55 2014-06-02 14:56:36.000 153 21190.90 -7.59 42823.30 47779.58 2014-06-02 14:56:37.000 153 21190.91 -7.59 42823.26 47779.59 2014-06-02 14:56:38.000 153 21190.92 -7.54 42823.30 47779.62 2014-06-02 14:56:39.000 153 21190.95 -7.54 42823.31 47779.60 2014-06-02 14:56:40.000 153 21190.98 -7.55 42823.30 47779.61 2014-06-02 14:56:41.000 153 21190.97 -7.54 42823.26 47779.61 2014-06-02 14:56:42.000 153 21190.95 -7.54 42823.29 47779.63 2014-06-02 14:56:43.000 153 21190.93 -7.57 42823.32 47779.63 2014-06-02 14:56:44.000 153 21190.91 -7.56 42823.36 47779.62 2014-06-02 14:56:45.000 153 21190.88 -7.57 42823.37 47779.62 2014-06-02 14:56:46.000 153 21190.86 -7.58 42823.37 47779.63 2014-06-02 14:56:47.000 153 21190.82 -7.59 42823.39 47779.63 2014-06-02 14:56:48.000 153 21190.82 -7.60 42823.37 47779.62 2014-06-02 14:56:49.000 153 21190.76 -7.58 42823.37 47779.58 2014-06-02 14:56:50.000 153 21190.75 -7.56 42823.36 47779.57 2014-06-02 14:56:51.000 153 21190.74 -7.54 42823.37 47779.57 2014-06-02 14:56:52.000 153 21190.75 -7.58 42823.36 47779.55 2014-06-02 14:56:53.000 153 21190.73 -7.60 42823.37 47779.58 2014-06-02 14:56:54.000 153 21190.70 -7.59 42823.36 47779.54 2014-06-02 14:56:55.000 153 21190.66 -7.60 42823.35 47779.54 2014-06-02 14:56:56.000 153 21190.66 -7.57 42823.36 47779.51 2014-06-02 14:56:57.000 153 21190.63 -7.51 42823.33 47779.54 2014-06-02 14:56:58.000 153 21190.62 -7.46 42823.32 47779.50 2014-06-02 14:56:59.000 153 21190.61 -7.44 42823.29 47779.45 2014-06-02 14:57:00.000 153 21190.57 -7.42 42823.28 47779.42 2014-06-02 14:57:01.000 153 21190.55 -7.42 42823.25 47779.39 2014-06-02 14:57:02.000 153 21190.51 -7.42 42823.25 47779.38 2014-06-02 14:57:03.000 153 21190.47 -7.40 42823.29 47779.36 2014-06-02 14:57:04.000 153 21190.45 -7.38 42823.28 47779.37 2014-06-02 14:57:05.000 153 21190.44 -7.34 42823.30 47779.35 2014-06-02 14:57:06.000 153 21190.46 -7.33 42823.31 47779.37 2014-06-02 14:57:07.000 153 21190.47 -7.31 42823.28 47779.37 2014-06-02 14:57:08.000 153 21190.47 -7.29 42823.28 47779.38 2014-06-02 14:57:09.000 153 21190.47 -7.29 42823.29 47779.38 2014-06-02 14:57:10.000 153 21190.43 -7.29 42823.30 47779.39 2014-06-02 14:57:11.000 153 21190.41 -7.28 42823.30 47779.38 2014-06-02 14:57:12.000 153 21190.39 -7.29 42823.34 47779.38 2014-06-02 14:57:13.000 153 21190.41 -7.29 42823.33 47779.40 2014-06-02 14:57:14.000 153 21190.41 -7.25 42823.37 47779.39 2014-06-02 14:57:15.000 153 21190.39 -7.20 42823.34 47779.40 2014-06-02 14:57:16.000 153 21190.41 -7.14 42823.32 47779.42 2014-06-02 14:57:17.000 153 21190.42 -7.11 42823.31 47779.39 2014-06-02 14:57:18.000 153 21190.41 -7.07 42823.24 47779.36 2014-06-02 14:57:19.000 153 21190.44 -7.03 42823.18 47779.35 2014-06-02 14:57:20.000 153 21190.49 -7.01 42823.16 47779.29 2014-06-02 14:57:21.000 153 21190.50 -7.01 42823.12 47779.30 2014-06-02 14:57:22.000 153 21190.51 -7.01 42823.10 47779.26 2014-06-02 14:57:23.000 153 21190.46 -6.91 42823.08 47779.26 2014-06-02 14:57:24.000 153 21190.46 -6.79 42823.04 47779.21 2014-06-02 14:57:25.000 153 21190.51 -6.71 42822.98 47779.17 2014-06-02 14:57:26.000 153 21190.51 -6.70 42822.93 47779.12 2014-06-02 14:57:27.000 153 21190.53 -6.69 42822.90 47779.10 2014-06-02 14:57:28.000 153 21190.54 -6.73 42822.89 47779.05 2014-06-02 14:57:29.000 153 21190.51 -6.76 42822.92 47779.04 2014-06-02 14:57:30.000 153 21190.48 -6.75 42822.94 47779.07 2014-06-02 14:57:31.000 153 21190.48 -6.77 42822.94 47779.05 2014-06-02 14:57:32.000 153 21190.47 -6.77 42822.94 47779.08 2014-06-02 14:57:33.000 153 21190.45 -6.75 42822.94 47779.09 2014-06-02 14:57:34.000 153 21190.43 -6.74 42822.98 47779.10 2014-06-02 14:57:35.000 153 21190.44 -6.74 42823.01 47779.12 2014-06-02 14:57:36.000 153 21190.47 -6.78 42823.01 47779.13 2014-06-02 14:57:37.000 153 21190.50 -6.83 42823.02 47779.14 2014-06-02 14:57:38.000 153 21190.52 -6.84 42823.08 47779.18 2014-06-02 14:57:39.000 153 21190.46 -6.86 42823.09 47779.22 2014-06-02 14:57:40.000 153 21190.49 -6.85 42823.17 47779.26 2014-06-02 14:57:41.000 153 21190.48 -6.85 42823.19 47779.26 2014-06-02 14:57:42.000 153 21190.46 -6.87 42823.21 47779.30 2014-06-02 14:57:43.000 153 21190.45 -6.87 42823.22 47779.31 2014-06-02 14:57:44.000 153 21190.42 -6.88 42823.22 47779.32 2014-06-02 14:57:45.000 153 21190.44 -6.88 42823.24 47779.34 2014-06-02 14:57:46.000 153 21190.44 -6.90 42823.22 47779.34 2014-06-02 14:57:47.000 153 21190.39 -6.89 42823.25 47779.33 2014-06-02 14:57:48.000 153 21190.34 -6.85 42823.25 47779.32 2014-06-02 14:57:49.000 153 21190.30 -6.80 42823.21 47779.29 2014-06-02 14:57:50.000 153 21190.24 -6.73 42823.20 47779.27 2014-06-02 14:57:51.000 153 21190.19 -6.68 42823.14 47779.20 2014-06-02 14:57:52.000 153 21190.16 -6.65 42823.09 47779.13 2014-06-02 14:57:53.000 153 21190.10 -6.64 42823.04 47779.09 2014-06-02 14:57:54.000 153 21190.05 -6.63 42823.03 47779.03 2014-06-02 14:57:55.000 153 21190.04 -6.64 42823.05 47779.01 2014-06-02 14:57:56.000 153 21190.04 -6.66 42823.03 47778.99 2014-06-02 14:57:57.000 153 21189.99 -6.64 42823.02 47778.96 2014-06-02 14:57:58.000 153 21189.96 -6.61 42823.00 47778.96 2014-06-02 14:57:59.000 153 21189.94 -6.54 42822.98 47778.91 2014-06-02 14:58:00.000 153 21189.89 -6.49 42822.90 47778.86 2014-06-02 14:58:01.000 153 21189.89 -6.49 42822.87 47778.81 2014-06-02 14:58:02.000 153 21189.94 -6.56 42822.86 47778.77 2014-06-02 14:58:03.000 153 21189.94 -6.62 42822.87 47778.79 2014-06-02 14:58:04.000 153 21189.96 -6.64 42822.90 47778.83 2014-06-02 14:58:05.000 153 21189.98 -6.65 42822.94 47778.84 2014-06-02 14:58:06.000 153 21189.97 -6.68 42822.99 47778.87 2014-06-02 14:58:07.000 153 21189.95 -6.70 42823.00 47778.86 2014-06-02 14:58:08.000 153 21189.97 -6.71 42822.98 47778.87 2014-06-02 14:58:09.000 153 21189.98 -6.70 42822.96 47778.90 2014-06-02 14:58:10.000 153 21190.00 -6.66 42822.98 47778.88 2014-06-02 14:58:11.000 153 21190.02 -6.69 42822.97 47778.89 2014-06-02 14:58:12.000 153 21190.01 -6.72 42822.96 47778.87 2014-06-02 14:58:13.000 153 21189.99 -6.76 42823.01 47778.89 2014-06-02 14:58:14.000 153 21189.94 -6.82 42823.04 47778.91 2014-06-02 14:58:15.000 153 21189.89 -6.85 42823.08 47778.93 2014-06-02 14:58:16.000 153 21189.92 -6.87 42823.11 47778.95 2014-06-02 14:58:17.000 153 21189.95 -6.87 42823.15 47779.00 2014-06-02 14:58:18.000 153 21189.97 -6.84 42823.17 47779.02 2014-06-02 14:58:19.000 153 21189.98 -6.87 42823.18 47779.04 2014-06-02 14:58:20.000 153 21189.99 -6.89 42823.20 47779.10 2014-06-02 14:58:21.000 153 21189.99 -6.88 42823.22 47779.10 2014-06-02 14:58:22.000 153 21190.03 -6.91 42823.23 47779.10 2014-06-02 14:58:23.000 153 21190.05 -6.93 42823.25 47779.13 2014-06-02 14:58:24.000 153 21190.10 -6.98 42823.27 47779.15 2014-06-02 14:58:25.000 153 21190.18 -7.00 42823.25 47779.19 2014-06-02 14:58:26.000 153 21190.23 -7.01 42823.27 47779.22 2014-06-02 14:58:27.000 153 21190.30 -7.02 42823.26 47779.27 2014-06-02 14:58:28.000 153 21190.36 -7.05 42823.28 47779.30 2014-06-02 14:58:29.000 153 21190.45 -7.10 42823.28 47779.32 2014-06-02 14:58:30.000 153 21190.52 -7.13 42823.23 47779.34 2014-06-02 14:58:31.000 153 21190.56 -7.12 42823.25 47779.39 2014-06-02 14:58:32.000 153 21190.59 -7.12 42823.28 47779.42 2014-06-02 14:58:33.000 153 21190.65 -7.15 42823.30 47779.45 2014-06-02 14:58:34.000 153 21190.68 -7.13 42823.28 47779.48 2014-06-02 14:58:35.000 153 21190.72 -7.10 42823.35 47779.49 2014-06-02 14:58:36.000 153 21190.76 -7.09 42823.34 47779.55 2014-06-02 14:58:37.000 153 21190.79 -7.06 42823.37 47779.56 2014-06-02 14:58:38.000 153 21190.82 -7.04 42823.32 47779.61 2014-06-02 14:58:39.000 153 21190.86 -7.01 42823.33 47779.61 2014-06-02 14:58:40.000 153 21190.86 -6.99 42823.35 47779.63 2014-06-02 14:58:41.000 153 21190.87 -6.99 42823.38 47779.66 2014-06-02 14:58:42.000 153 21190.91 -6.98 42823.41 47779.68 2014-06-02 14:58:43.000 153 21190.87 -7.00 42823.41 47779.67 2014-06-02 14:58:44.000 153 21190.86 -7.03 42823.44 47779.67 2014-06-02 14:58:45.000 153 21190.82 -7.01 42823.41 47779.69 2014-06-02 14:58:46.000 153 21190.82 -7.02 42823.42 47779.69 2014-06-02 14:58:47.000 153 21190.81 -7.07 42823.43 47779.70 2014-06-02 14:58:48.000 153 21190.79 -7.10 42823.48 47779.70 2014-06-02 14:58:49.000 153 21190.78 -7.12 42823.51 47779.71 2014-06-02 14:58:50.000 153 21190.80 -7.14 42823.53 47779.71 2014-06-02 14:58:51.000 153 21190.79 -7.13 42823.53 47779.73 2014-06-02 14:58:52.000 153 21190.78 -7.13 42823.53 47779.76 2014-06-02 14:58:53.000 153 21190.81 -7.11 42823.54 47779.76 2014-06-02 14:58:54.000 153 21190.82 -7.14 42823.52 47779.75 2014-06-02 14:58:55.000 153 21190.82 -7.18 42823.54 47779.76 2014-06-02 14:58:56.000 153 21190.84 -7.19 42823.56 47779.76 2014-06-02 14:58:57.000 153 21190.83 -7.20 42823.57 47779.80 2014-06-02 14:58:58.000 153 21190.82 -7.22 42823.59 47779.78 2014-06-02 14:58:59.000 153 21190.82 -7.23 42823.59 47779.81 2014-06-02 14:59:00.000 153 21190.83 -7.20 42823.61 47779.81 2014-06-02 14:59:01.000 153 21190.86 -7.17 42823.59 47779.85 2014-06-02 14:59:02.000 153 21190.87 -7.16 42823.55 47779.83 2014-06-02 14:59:03.000 153 21190.90 -7.17 42823.58 47779.82 2014-06-02 14:59:04.000 153 21190.93 -7.17 42823.55 47779.83 2014-06-02 14:59:05.000 153 21190.94 -7.15 42823.57 47779.85 2014-06-02 14:59:06.000 153 21190.94 -7.13 42823.53 47779.85 2014-06-02 14:59:07.000 153 21190.95 -7.11 42823.54 47779.84 2014-06-02 14:59:08.000 153 21190.98 -7.10 42823.54 47779.83 2014-06-02 14:59:09.000 153 21191.02 -7.14 42823.51 47779.82 2014-06-02 14:59:10.000 153 21191.03 -7.16 42823.51 47779.82 2014-06-02 14:59:11.000 153 21191.05 -7.16 42823.50 47779.80 2014-06-02 14:59:12.000 153 21191.06 -7.18 42823.53 47779.83 2014-06-02 14:59:13.000 153 21191.06 -7.19 42823.55 47779.82 2014-06-02 14:59:14.000 153 21191.04 -7.21 42823.54 47779.85 2014-06-02 14:59:15.000 153 21191.04 -7.19 42823.52 47779.84 2014-06-02 14:59:16.000 153 21191.02 -7.20 42823.50 47779.83 2014-06-02 14:59:17.000 153 21191.03 -7.20 42823.53 47779.84 2014-06-02 14:59:18.000 153 21191.01 -7.21 42823.52 47779.85 2014-06-02 14:59:19.000 153 21191.01 -7.24 42823.51 47779.84 2014-06-02 14:59:20.000 153 21191.02 -7.26 42823.53 47779.86 2014-06-02 14:59:21.000 153 21190.99 -7.29 42823.57 47779.86 2014-06-02 14:59:22.000 153 21190.99 -7.29 42823.57 47779.89 2014-06-02 14:59:23.000 153 21190.99 -7.30 42823.57 47779.90 2014-06-02 14:59:24.000 153 21190.99 -7.29 42823.57 47779.90 2014-06-02 14:59:25.000 153 21191.01 -7.31 42823.58 47779.91 2014-06-02 14:59:26.000 153 21191.04 -7.29 42823.59 47779.90 2014-06-02 14:59:27.000 153 21191.04 -7.27 42823.56 47779.92 2014-06-02 14:59:28.000 153 21191.02 -7.27 42823.57 47779.92 2014-06-02 14:59:29.000 153 21191.03 -7.30 42823.56 47779.94 2014-06-02 14:59:30.000 153 21191.07 -7.30 42823.58 47779.93 2014-06-02 14:59:31.000 153 21191.04 -7.30 42823.56 47779.91 2014-06-02 14:59:32.000 153 21191.06 -7.31 42823.58 47779.96 2014-06-02 14:59:33.000 153 21191.09 -7.33 42823.59 47779.93 2014-06-02 14:59:34.000 153 21191.11 -7.37 42823.60 47779.97 2014-06-02 14:59:35.000 153 21191.14 -7.39 42823.61 47779.98 2014-06-02 14:59:36.000 153 21191.21 -7.38 42823.63 47780.01 2014-06-02 14:59:37.000 153 21191.22 -7.35 42823.65 47780.06 2014-06-02 14:59:38.000 153 21191.24 -7.31 42823.65 47780.06 2014-06-02 14:59:39.000 153 21191.26 -7.32 42823.66 47780.07 2014-06-02 14:59:40.000 153 21191.28 -7.41 42823.69 47780.10 2014-06-02 14:59:41.000 153 21191.32 -7.51 42823.73 47780.10 2014-06-02 14:59:42.000 153 21191.35 -7.62 42823.82 47780.19 2014-06-02 14:59:43.000 153 21191.35 -7.68 42823.91 47780.28 2014-06-02 14:59:44.000 153 21191.39 -7.63 42823.96 47780.38 2014-06-02 14:59:45.000 153 21191.39 -7.62 42823.95 47780.41 2014-06-02 14:59:46.000 153 21191.34 -7.58 42823.93 47780.43 2014-06-02 14:59:47.000 153 21191.32 -7.56 42823.88 47780.37 2014-06-02 14:59:48.000 153 21191.32 -7.59 42823.86 47780.35 2014-06-02 14:59:49.000 153 21191.27 -7.66 42823.87 47780.33 2014-06-02 14:59:50.000 153 21191.28 -7.71 42823.88 47780.31 2014-06-02 14:59:51.000 153 21191.32 -7.73 42823.89 47780.32 2014-06-02 14:59:52.000 153 21191.39 -7.76 42823.95 47780.35 2014-06-02 14:59:53.000 153 21191.42 -7.78 42823.99 47780.41 2014-06-02 14:59:54.000 153 21191.43 -7.76 42824.01 47780.47 2014-06-02 14:59:55.000 153 21191.40 -7.73 42823.98 47780.47 2014-06-02 14:59:56.000 153 21191.42 -7.72 42823.97 47780.48 2014-06-02 14:59:57.000 153 21191.40 -7.70 42823.99 47780.47 2014-06-02 14:59:58.000 153 21191.41 -7.66 42824.01 47780.47 2014-06-02 14:59:59.000 153 21191.40 -7.66 42824.02 47780.44 2014-06-02 15:00:00.000 153 21191.38 -7.64 42824.02 47780.47 2014-06-02 15:00:01.000 153 21191.34 -7.58 42824.02 47780.44 2014-06-02 15:00:02.000 153 21191.32 -7.57 42823.99 47780.40 2014-06-02 15:00:03.000 153 21191.29 -7.53 42823.98 47780.39 2014-06-02 15:00:04.000 153 21191.26 -7.47 42823.91 47780.35 2014-06-02 15:00:05.000 153 21191.25 -7.44 42823.81 47780.31 2014-06-02 15:00:06.000 153 21191.22 -7.42 42823.80 47780.28 2014-06-02 15:00:07.000 153 21191.20 -7.39 42823.76 47780.22 2014-06-02 15:00:08.000 153 21191.21 -7.36 42823.72 47780.19 2014-06-02 15:00:09.000 153 21191.23 -7.36 42823.74 47780.16 2014-06-02 15:00:10.000 153 21191.26 -7.37 42823.69 47780.17 2014-06-02 15:00:11.000 153 21191.27 -7.36 42823.69 47780.14 2014-06-02 15:00:12.000 153 21191.28 -7.36 42823.72 47780.14 2014-06-02 15:00:13.000 153 21191.27 -7.37 42823.72 47780.12 2014-06-02 15:00:14.000 153 21191.26 -7.37 42823.68 47780.11 2014-06-02 15:00:15.000 153 21191.27 -7.35 42823.64 47780.10 2014-06-02 15:00:16.000 153 21191.28 -7.37 42823.67 47780.12 2014-06-02 15:00:17.000 153 21191.30 -7.41 42823.73 47780.12 2014-06-02 15:00:18.000 153 21191.30 -7.39 42823.72 47780.13 2014-06-02 15:00:19.000 153 21191.26 -7.35 42823.74 47780.16 2014-06-02 15:00:20.000 153 21191.17 -7.29 42823.73 47780.12 2014-06-02 15:00:21.000 153 21191.09 -7.22 42823.70 47780.08 2014-06-02 15:00:22.000 153 21191.06 -7.13 42823.68 47780.03 2014-06-02 15:00:23.000 153 21191.00 -7.10 42823.65 47780.00 2014-06-02 15:00:24.000 153 21191.02 -7.08 42823.64 47779.91 2014-06-02 15:00:25.000 153 21191.03 -7.03 42823.58 47779.92 2014-06-02 15:00:26.000 153 21191.01 -6.99 42823.55 47779.88 2014-06-02 15:00:27.000 153 21190.98 -6.98 42823.53 47779.84 2014-06-02 15:00:28.000 153 21190.96 -6.99 42823.50 47779.83 2014-06-02 15:00:29.000 153 21190.96 -7.02 42823.52 47779.82 2014-06-02 15:00:30.000 153 21190.95 -7.03 42823.52 47779.81 2014-06-02 15:00:31.000 153 21190.94 -6.99 42823.51 47779.81 2014-06-02 15:00:32.000 153 21190.96 -7.01 42823.53 47779.80 2014-06-02 15:00:33.000 153 21190.98 -6.98 42823.50 47779.81 2014-06-02 15:00:34.000 153 21190.98 -6.96 42823.51 47779.84 2014-06-02 15:00:35.000 153 21190.98 -6.91 42823.49 47779.81 2014-06-02 15:00:36.000 153 21190.93 -6.84 42823.45 47779.81 2014-06-02 15:00:37.000 153 21190.90 -6.81 42823.40 47779.77 2014-06-02 15:00:38.000 153 21190.87 -6.81 42823.36 47779.71 2014-06-02 15:00:39.000 153 21190.85 -6.83 42823.32 47779.66 2014-06-02 15:00:40.000 153 21190.86 -6.85 42823.27 47779.61 2014-06-02 15:00:41.000 153 21190.88 -6.84 42823.28 47779.56 2014-06-02 15:00:42.000 153 21190.88 -6.80 42823.22 47779.55 2014-06-02 15:00:43.000 153 21190.90 -6.80 42823.18 47779.54 2014-06-02 15:00:44.000 153 21190.93 -6.81 42823.15 47779.52 2014-06-02 15:00:45.000 153 21190.95 -6.82 42823.13 47779.50 2014-06-02 15:00:46.000 153 21190.92 -6.85 42823.15 47779.49 2014-06-02 15:00:47.000 153 21190.94 -6.86 42823.15 47779.47 2014-06-02 15:00:48.000 153 21190.94 -6.86 42823.16 47779.47 2014-06-02 15:00:49.000 153 21190.95 -6.85 42823.19 47779.47 2014-06-02 15:00:50.000 153 21190.96 -6.89 42823.16 47779.51 2014-06-02 15:00:51.000 153 21190.93 -6.88 42823.19 47779.50 2014-06-02 15:00:52.000 153 21190.94 -6.86 42823.23 47779.51 2014-06-02 15:00:53.000 153 21190.95 -6.86 42823.24 47779.55 2014-06-02 15:00:54.000 153 21190.96 -6.85 42823.25 47779.56 2014-06-02 15:00:55.000 153 21190.98 -6.83 42823.25 47779.59 2014-06-02 15:00:56.000 153 21190.95 -6.79 42823.23 47779.59 2014-06-02 15:00:57.000 153 21190.93 -6.74 42823.22 47779.58 2014-06-02 15:00:58.000 153 21190.93 -6.73 42823.23 47779.57 2014-06-02 15:00:59.000 153 21190.96 -6.72 42823.23 47779.56 2014-06-02 15:01:00.000 153 21190.96 -6.69 42823.24 47779.57 2014-06-02 15:01:01.000 153 21191.00 -6.71 42823.26 47779.58 2014-06-02 15:01:02.000 153 21191.01 -6.68 42823.31 47779.61 2014-06-02 15:01:03.000 153 21191.02 -6.66 42823.29 47779.61 2014-06-02 15:01:04.000 153 21191.02 -6.64 42823.30 47779.63 2014-06-02 15:01:05.000 153 21191.02 -6.64 42823.31 47779.64 2014-06-02 15:01:06.000 153 21191.01 -6.64 42823.30 47779.65 2014-06-02 15:01:07.000 153 21190.98 -6.61 42823.32 47779.63 2014-06-02 15:01:08.000 153 21190.99 -6.61 42823.28 47779.65 2014-06-02 15:01:09.000 153 21191.01 -6.60 42823.33 47779.63 2014-06-02 15:01:10.000 153 21191.03 -6.64 42823.32 47779.68 2014-06-02 15:01:11.000 153 21191.08 -6.65 42823.34 47779.68 2014-06-02 15:01:12.000 153 21191.10 -6.66 42823.37 47779.71 2014-06-02 15:01:13.000 153 21191.11 -6.64 42823.38 47779.77 2014-06-02 15:01:14.000 153 21191.15 -6.60 42823.42 47779.78 2014-06-02 15:01:15.000 153 21191.19 -6.58 42823.44 47779.80 2014-06-02 15:01:16.000 153 21191.21 -6.52 42823.44 47779.84 2014-06-02 15:01:17.000 153 21191.19 -6.44 42823.47 47779.85 2014-06-02 15:01:18.000 153 21191.18 -6.35 42823.52 47779.88 2014-06-02 15:01:19.000 153 21191.06 -6.24 42823.54 47779.88 2014-06-02 15:01:20.000 153 21190.80 -6.16 42823.55 47779.86 2014-06-02 15:01:21.000 153 21190.50 -6.38 42823.59 47779.74 2014-06-02 15:01:22.000 153 21190.40 -6.79 42823.60 47779.64 2014-06-02 15:01:23.000 153 21190.61 -7.13 42823.55 47779.64 2014-06-02 15:01:24.000 153 21190.87 -7.18 42823.56 47779.74 2014-06-02 15:01:25.000 153 21191.04 -7.07 42823.55 47779.83 2014-06-02 15:01:26.000 153 21191.12 -6.97 42823.55 47779.89 2014-06-02 15:01:27.000 153 21191.11 -6.87 42823.56 47779.91 2014-06-02 15:01:28.000 153 21191.08 -6.80 42823.57 47779.92 2014-06-02 15:01:29.000 153 21191.07 -6.79 42823.58 47779.93 2014-06-02 15:01:30.000 153 21191.08 -6.78 42823.59 47779.93 2014-06-02 15:01:31.000 153 21191.07 -6.79 42823.59 47779.95 2014-06-02 15:01:32.000 153 21191.04 -6.79 42823.63 47779.96 2014-06-02 15:01:33.000 153 21191.05 -6.82 42823.64 47779.96 2014-06-02 15:01:34.000 153 21191.07 -6.85 42823.68 47779.99 2014-06-02 15:01:35.000 153 21191.06 -6.87 42823.67 47779.97 2014-06-02 15:01:36.000 153 21191.04 -6.84 42823.67 47780.00 2014-06-02 15:01:37.000 153 21191.04 -6.84 42823.66 47779.99 2014-06-02 15:01:38.000 153 21191.03 -6.84 42823.69 47780.00 2014-06-02 15:01:39.000 153 21191.04 -6.79 42823.66 47780.01 2014-06-02 15:01:40.000 153 21191.03 -6.75 42823.64 47780.01 2014-06-02 15:01:41.000 153 21191.05 -6.75 42823.65 47779.99 2014-06-02 15:01:42.000 153 21191.11 -6.76 42823.63 47780.00 2014-06-02 15:01:43.000 153 21191.12 -6.73 42823.61 47780.01 2014-06-02 15:01:44.000 153 21191.10 -6.72 42823.62 47779.98 2014-06-02 15:01:45.000 153 21191.04 -6.72 42823.63 47779.98 2014-06-02 15:01:46.000 153 21191.01 -6.74 42823.65 47779.96 2014-06-02 15:01:47.000 153 21191.03 -6.71 42823.63 47779.94 2014-06-02 15:01:48.000 153 21190.97 -6.69 42823.62 47779.95 2014-06-02 15:01:49.000 153 21190.98 -6.70 42823.65 47779.92 2014-06-02 15:01:50.000 153 21190.94 -6.67 42823.58 47779.90 2014-06-02 15:01:51.000 153 21190.92 -6.64 42823.60 47779.87 2014-06-02 15:01:52.000 153 21190.89 -6.62 42823.58 47779.88 2014-06-02 15:01:53.000 153 21190.88 -6.60 42823.56 47779.85 2014-06-02 15:01:54.000 153 21190.84 -6.61 42823.53 47779.84 2014-06-02 15:01:55.000 153 21190.86 -6.62 42823.55 47779.80 2014-06-02 15:01:56.000 153 21190.82 -6.64 42823.57 47779.82 2014-06-02 15:01:57.000 153 21190.80 -6.63 42823.61 47779.82 2014-06-02 15:01:58.000 153 21190.83 -6.61 42823.62 47779.82 2014-06-02 15:01:59.000 153 21190.82 -6.59 42823.60 47779.85 2014-06-02 15:02:00.000 153 21190.82 -6.59 42823.67 47779.85 2014-06-02 15:02:01.000 153 21190.82 -6.59 42823.68 47779.86 2014-06-02 15:02:02.000 153 21190.82 -6.56 42823.69 47779.87 2014-06-02 15:02:03.000 153 21190.84 -6.53 42823.69 47779.91 2014-06-02 15:02:04.000 153 21190.85 -6.51 42823.69 47779.91 2014-06-02 15:02:05.000 153 21190.89 -6.48 42823.60 47779.88 2014-06-02 15:02:06.000 153 21190.87 -6.47 42823.59 47779.87 2014-06-02 15:02:07.000 153 21190.86 -6.48 42823.59 47779.87 2014-06-02 15:02:08.000 153 21190.85 -6.49 42823.56 47779.84 2014-06-02 15:02:09.000 153 21190.88 -6.49 42823.58 47779.82 2014-06-02 15:02:10.000 153 21190.92 -6.53 42823.58 47779.83 2014-06-02 15:02:11.000 153 21190.92 -6.54 42823.55 47779.83 2014-06-02 15:02:12.000 153 21190.92 -6.55 42823.52 47779.82 2014-06-02 15:02:13.000 153 21190.91 -6.53 42823.54 47779.82 2014-06-02 15:02:14.000 153 21190.94 -6.52 42823.53 47779.80 2014-06-02 15:02:15.000 153 21190.96 -6.54 42823.54 47779.83 2014-06-02 15:02:16.000 153 21190.91 -6.53 42823.50 47779.83 2014-06-02 15:02:17.000 153 21190.91 -6.56 42823.50 47779.82 2014-06-02 15:02:18.000 153 21190.90 -6.56 42823.51 47779.81 2014-06-02 15:02:19.000 153 21190.88 -6.61 42823.55 47779.83 2014-06-02 15:02:20.000 153 21190.86 -6.59 42823.52 47779.80 2014-06-02 15:02:21.000 153 21190.84 -6.61 42823.55 47779.86 2014-06-02 15:02:22.000 153 21190.87 -6.65 42823.59 47779.83 2014-06-02 15:02:23.000 153 21190.85 -6.68 42823.58 47779.87 2014-06-02 15:02:24.000 153 21190.85 -6.71 42823.60 47779.84 2014-06-02 15:02:25.000 153 21190.84 -6.74 42823.61 47779.87 2014-06-02 15:02:26.000 153 21190.83 -6.78 42823.65 47779.91 2014-06-02 15:02:27.000 153 21190.84 -6.82 42823.70 47779.93 2014-06-02 15:02:28.000 153 21190.86 -6.86 42823.73 47779.95 2014-06-02 15:02:29.000 153 21190.85 -6.88 42823.77 47779.97 2014-06-02 15:02:30.000 153 21190.83 -6.90 42823.77 47780.00 2014-06-02 15:02:31.000 153 21190.82 -6.93 42823.83 47780.06 2014-06-02 15:02:32.000 153 21190.82 -6.98 42823.85 47780.07 2014-06-02 15:02:33.000 153 21190.84 -7.01 42823.87 47780.12 2014-06-02 15:02:34.000 153 21190.86 -7.03 42823.89 47780.14 2014-06-02 15:02:35.000 153 21190.92 -7.09 42823.94 47780.18 2014-06-02 15:02:36.000 153 21190.95 -7.09 42823.98 47780.23 2014-06-02 15:02:37.000 153 21191.00 -7.12 42824.00 47780.28 2014-06-02 15:02:38.000 153 21191.06 -7.13 42824.07 47780.33 2014-06-02 15:02:39.000 153 21191.05 -7.11 42824.08 47780.35 2014-06-02 15:02:40.000 153 21191.07 -7.09 42824.06 47780.39 2014-06-02 15:02:41.000 153 21191.10 -7.11 42824.08 47780.41 2014-06-02 15:02:42.000 153 21191.10 -7.10 42824.05 47780.41 2014-06-02 15:02:43.000 153 21191.10 -7.07 42824.05 47780.40 2014-06-02 15:02:44.000 153 21191.06 -7.06 42824.06 47780.38 2014-06-02 15:02:45.000 153 21191.07 -7.09 42824.03 47780.35 2014-06-02 15:02:46.000 153 21191.06 -7.09 42824.01 47780.32 2014-06-02 15:02:47.000 153 21191.05 -7.11 42824.00 47780.34 2014-06-02 15:02:48.000 153 21191.08 -7.12 42823.97 47780.32 2014-06-02 15:02:49.000 153 21191.12 -7.15 42823.97 47780.33 2014-06-02 15:02:50.000 153 21191.11 -7.17 42824.00 47780.32 2014-06-02 15:02:51.000 153 21191.10 -7.14 42823.99 47780.33 2014-06-02 15:02:52.000 153 21191.10 -7.17 42824.01 47780.31 2014-06-02 15:02:53.000 153 21191.07 -7.13 42823.94 47780.34 2014-06-02 15:02:54.000 153 21191.05 -7.07 42823.92 47780.31 2014-06-02 15:02:55.000 153 21191.03 -7.01 42823.88 47780.27 2014-06-02 15:02:56.000 153 21191.02 -6.98 42823.87 47780.21 2014-06-02 15:02:57.000 153 21190.97 -6.94 42823.88 47780.17 2014-06-02 15:02:58.000 153 21190.98 -6.95 42823.86 47780.16 2014-06-02 15:02:59.000 153 21191.00 -6.95 42823.80 47780.10 2014-06-02 15:03:00.000 153 21190.94 -6.92 42823.77 47780.07 2014-06-02 15:03:01.000 153 21190.91 -6.90 42823.73 47780.06 2014-06-02 15:03:02.000 153 21190.89 -6.89 42823.71 47780.01 2014-06-02 15:03:03.000 153 21190.89 -6.87 42823.74 47780.00 2014-06-02 15:03:04.000 153 21190.82 -6.83 42823.71 47779.97 2014-06-02 15:03:05.000 153 21190.77 -6.84 42823.65 47779.91 2014-06-02 15:03:06.000 153 21190.71 -6.85 42823.67 47779.88 2014-06-02 15:03:07.000 153 21190.69 -6.83 42823.67 47779.86 2014-06-02 15:03:08.000 153 21190.70 -6.80 42823.68 47779.85 2014-06-02 15:03:09.000 153 21190.68 -6.77 42823.67 47779.84 2014-06-02 15:03:10.000 153 21190.69 -6.72 42823.64 47779.82 2014-06-02 15:03:11.000 153 21190.67 -6.73 42823.63 47779.81 2014-06-02 15:03:12.000 153 21190.68 -6.72 42823.60 47779.80 2014-06-02 15:03:13.000 153 21190.66 -6.69 42823.57 47779.78 2014-06-02 15:03:14.000 153 21190.65 -6.66 42823.57 47779.78 2014-06-02 15:03:15.000 153 21190.64 -6.64 42823.57 47779.73 2014-06-02 15:03:16.000 153 21190.64 -6.63 42823.55 47779.73 2014-06-02 15:03:17.000 153 21190.69 -6.65 42823.54 47779.72 2014-06-02 15:03:18.000 153 21190.68 -6.64 42823.55 47779.74 2014-06-02 15:03:19.000 153 21190.67 -6.58 42823.55 47779.74 2014-06-02 15:03:20.000 153 21190.67 -6.53 42823.53 47779.67 2014-06-02 15:03:21.000 153 21190.69 -6.52 42823.52 47779.68 2014-06-02 15:03:22.000 153 21190.68 -6.52 42823.46 47779.67 2014-06-02 15:03:23.000 153 21190.69 -6.51 42823.48 47779.65 2014-06-02 15:03:24.000 153 21190.71 -6.50 42823.45 47779.65 2014-06-02 15:03:25.000 153 21190.70 -6.48 42823.42 47779.64 2014-06-02 15:03:26.000 153 21190.72 -6.45 42823.40 47779.63 2014-06-02 15:03:27.000 153 21190.79 -6.44 42823.37 47779.60 2014-06-02 15:03:28.000 153 21190.84 -6.46 42823.38 47779.63 2014-06-02 15:03:29.000 153 21190.88 -6.43 42823.39 47779.65 2014-06-02 15:03:30.000 153 21190.89 -6.47 42823.42 47779.64 2014-06-02 15:03:31.000 153 21190.89 -6.48 42823.40 47779.66 2014-06-02 15:03:32.000 153 21190.97 -6.54 42823.43 47779.70 2014-06-02 15:03:33.000 153 21190.99 -6.67 42823.52 47779.75 2014-06-02 15:03:34.000 153 21191.01 -6.74 42823.58 47779.83 2014-06-02 15:03:35.000 153 21191.00 -6.78 42823.68 47779.90 2014-06-02 15:03:36.000 153 21190.99 -6.81 42823.74 47779.99 2014-06-02 15:03:37.000 153 21190.97 -6.83 42823.76 47780.02 2014-06-02 15:03:38.000 153 21190.95 -6.85 42823.84 47780.08 2014-06-02 15:03:39.000 153 21190.95 -6.86 42823.94 47780.14 2014-06-02 15:03:40.000 153 21190.95 -6.92 42823.97 47780.16 2014-06-02 15:03:41.000 153 21190.97 -6.90 42824.01 47780.20 2014-06-02 15:03:42.000 153 21191.01 -6.88 42824.03 47780.24 2014-06-02 15:03:43.000 153 21191.05 -6.88 42823.98 47780.28 2014-06-02 15:03:44.000 153 21191.07 -6.84 42823.97 47780.29 2014-06-02 15:03:45.000 153 21191.09 -6.84 42824.02 47780.29 2014-06-02 15:03:46.000 153 21191.16 -6.78 42823.97 47780.31 2014-06-02 15:03:47.000 153 21191.20 -6.80 42823.95 47780.33 2014-06-02 15:03:48.000 153 21191.20 -6.84 42823.96 47780.30 2014-06-02 15:03:49.000 153 21191.17 -6.89 42823.95 47780.31 2014-06-02 15:03:50.000 153 21191.16 -6.94 42823.98 47780.33 2014-06-02 15:03:51.000 153 21191.12 -6.92 42824.01 47780.33 2014-06-02 15:03:52.000 153 21191.11 -6.90 42823.98 47780.34 2014-06-02 15:03:53.000 153 21191.08 -6.85 42823.98 47780.32 2014-06-02 15:03:54.000 153 21191.04 -6.80 42823.97 47780.31 2014-06-02 15:03:55.000 153 21191.04 -6.72 42823.91 47780.28 2014-06-02 15:03:56.000 153 21191.03 -6.62 42823.87 47780.21 2014-06-02 15:03:57.000 153 21190.98 -6.53 42823.80 47780.15 2014-06-02 15:03:58.000 153 21190.94 -6.46 42823.73 47780.07 2014-06-02 15:03:59.000 153 21190.92 -6.42 42823.68 47779.99 2014-06-02 15:04:00.000 153 21190.91 -6.37 42823.60 47779.92 2014-06-02 15:04:01.000 153 21190.90 -6.34 42823.58 47779.87 2014-06-02 15:04:02.000 153 21190.85 -6.32 42823.53 47779.81 2014-06-02 15:04:03.000 153 21190.87 -6.32 42823.55 47779.78 2014-06-02 15:04:04.000 153 21190.90 -6.36 42823.50 47779.78 2014-06-02 15:04:05.000 153 21190.89 -6.39 42823.51 47779.76 2014-06-02 15:04:06.000 153 21190.93 -6.40 42823.53 47779.78 2014-06-02 15:04:07.000 153 21190.97 -6.42 42823.55 47779.80 2014-06-02 15:04:08.000 153 21190.99 -6.46 42823.57 47779.83 2014-06-02 15:04:09.000 153 21190.99 -6.53 42823.58 47779.84 2014-06-02 15:04:10.000 153 21190.95 -6.59 42823.66 47779.87 2014-06-02 15:04:11.000 153 21190.90 -6.60 42823.69 47779.93 2014-06-02 15:04:12.000 153 21190.91 -6.59 42823.77 47779.98 2014-06-02 15:04:13.000 153 21190.90 -6.57 42823.82 47780.01 2014-06-02 15:04:14.000 153 21190.94 -6.52 42823.84 47780.04 2014-06-02 15:04:15.000 153 21190.96 -6.49 42823.80 47780.06 2014-06-02 15:04:16.000 153 21190.99 -6.46 42823.78 47780.06 2014-06-02 15:04:17.000 153 21191.02 -6.42 42823.79 47780.07 2014-06-02 15:04:18.000 153 21191.03 -6.41 42823.79 47780.07 2014-06-02 15:04:19.000 153 21191.03 -6.39 42823.75 47780.06 2014-06-02 15:04:20.000 153 21191.01 -6.39 42823.73 47780.02 2014-06-02 15:04:21.000 153 21191.02 -6.41 42823.71 47780.01 2014-06-02 15:04:22.000 153 21191.02 -6.43 42823.71 47780.02 2014-06-02 15:04:23.000 153 21191.00 -6.46 42823.74 47780.02 2014-06-02 15:04:24.000 153 21190.98 -6.45 42823.78 47780.05 2014-06-02 15:04:25.000 153 21190.96 -6.44 42823.79 47780.07 2014-06-02 15:04:26.000 153 21190.94 -6.43 42823.81 47780.09 2014-06-02 15:04:27.000 153 21190.96 -6.42 42823.85 47780.09 2014-06-02 15:04:28.000 153 21190.96 -6.41 42823.84 47780.09 2014-06-02 15:04:29.000 153 21190.97 -6.35 42823.83 47780.11 2014-06-02 15:04:30.000 153 21190.99 -6.33 42823.83 47780.11 2014-06-02 15:04:31.000 153 21191.00 -6.34 42823.83 47780.12 2014-06-02 15:04:32.000 153 21191.02 -6.35 42823.85 47780.14 2014-06-02 15:04:33.000 153 21191.04 -6.36 42823.84 47780.15 2014-06-02 15:04:34.000 153 21191.09 -6.37 42823.84 47780.19 2014-06-02 15:04:35.000 153 21191.15 -6.39 42823.86 47780.21 2014-06-02 15:04:36.000 153 21191.23 -6.43 42823.93 47780.22 2014-06-02 15:04:37.000 153 21191.24 -6.45 42823.95 47780.27 2014-06-02 15:04:38.000 153 21191.26 -6.44 42823.97 47780.30 2014-06-02 15:04:39.000 153 21191.31 -6.47 42823.98 47780.32 2014-06-02 15:04:40.000 153 21191.33 -6.48 42824.01 47780.36 2014-06-02 15:04:41.000 153 21191.35 -6.50 42824.02 47780.39 2014-06-02 15:04:42.000 153 21191.35 -6.52 42824.01 47780.41 2014-06-02 15:04:43.000 153 21191.33 -6.50 42824.02 47780.43 2014-06-02 15:04:44.000 153 21191.31 -6.52 42824.04 47780.44 2014-06-02 15:04:45.000 153 21191.24 -6.55 42824.02 47780.42 2014-06-02 15:04:46.000 153 21191.16 -6.58 42824.03 47780.37 2014-06-02 15:04:47.000 153 21191.10 -6.61 42824.01 47780.35 2014-06-02 15:04:48.000 153 21191.06 -6.59 42823.97 47780.29 2014-06-02 15:04:49.000 153 21191.02 -6.59 42823.94 47780.28 2014-06-02 15:04:50.000 153 21190.98 -6.58 42823.95 47780.23 2014-06-02 15:04:51.000 153 21190.94 -6.58 42823.90 47780.18 2014-06-02 15:04:52.000 153 21190.91 -6.58 42823.88 47780.15 2014-06-02 15:04:53.000 153 21190.88 -6.57 42823.85 47780.10 2014-06-02 15:04:54.000 153 21190.85 -6.55 42823.79 47780.11 2014-06-02 15:04:55.000 153 21190.84 -6.54 42823.76 47780.03 2014-06-02 15:04:56.000 153 21190.85 -6.52 42823.77 47780.02 2014-06-02 15:04:57.000 153 21190.82 -6.52 42823.78 47780.00 2014-06-02 15:04:58.000 153 21190.85 -6.51 42823.78 47779.99 2014-06-02 15:04:59.000 153 21190.90 -6.51 42823.77 47780.03 2014-06-02 15:05:00.000 153 21190.95 -6.53 42823.78 47780.04 2014-06-02 15:05:01.000 153 21190.96 -6.51 42823.79 47780.05 2014-06-02 15:05:02.000 153 21190.94 -6.49 42823.84 47780.07 2014-06-02 15:05:03.000 153 21190.88 -6.49 42823.83 47780.05 2014-06-02 15:05:04.000 153 21190.86 -6.49 42823.81 47780.04 2014-06-02 15:05:05.000 153 21190.84 -6.48 42823.79 47780.04 2014-06-02 15:05:06.000 153 21190.79 -6.49 42823.78 47779.99 2014-06-02 15:05:07.000 153 21190.76 -6.54 42823.78 47779.96 2014-06-02 15:05:08.000 153 21190.75 -6.61 42823.78 47779.98 2014-06-02 15:05:09.000 153 21190.77 -6.65 42823.87 47779.95 2014-06-02 15:05:10.000 153 21190.81 -6.64 42823.87 47779.98 2014-06-02 15:05:11.000 153 21190.79 -6.60 42823.88 47780.03 2014-06-02 15:05:12.000 153 21190.81 -6.55 42823.90 47780.03 2014-06-02 15:05:13.000 153 21190.82 -6.50 42823.86 47780.02 2014-06-02 15:05:14.000 153 21190.81 -6.40 42823.87 47780.03 2014-06-02 15:05:15.000 153 21190.89 -6.35 42823.89 47780.03 2014-06-02 15:05:16.000 153 21190.91 -6.34 42823.92 47780.09 2014-06-02 15:05:17.000 153 21190.89 -6.33 42823.95 47780.08 2014-06-02 15:05:18.000 153 21190.86 -6.32 42823.95 47780.10 2014-06-02 15:05:19.000 153 21190.82 -6.30 42824.00 47780.13 2014-06-02 15:05:20.000 153 21190.81 -6.30 42824.05 47780.17 2014-06-02 15:05:21.000 153 21190.83 -6.32 42824.05 47780.19 2014-06-02 15:05:22.000 153 21190.85 -6.30 42824.09 47780.19 2014-06-02 15:05:23.000 153 21190.86 -6.32 42824.08 47780.24 2014-06-02 15:05:24.000 153 21190.87 -6.35 42824.09 47780.26 2014-06-02 15:05:25.000 153 21190.88 -6.37 42824.11 47780.26 2014-06-02 15:05:26.000 153 21190.88 -6.33 42824.14 47780.28 2014-06-02 15:05:27.000 153 21190.89 -6.35 42824.17 47780.29 2014-06-02 15:05:28.000 153 21190.87 -6.41 42824.15 47780.32 2014-06-02 15:05:29.000 153 21190.86 -6.42 42824.19 47780.33 2014-06-02 15:05:30.000 153 21190.87 -6.43 42824.26 47780.36 2014-06-02 15:05:31.000 153 21190.86 -6.46 42824.23 47780.39 2014-06-02 15:05:32.000 153 21190.85 -6.50 42824.22 47780.41 2014-06-02 15:05:33.000 153 21190.85 -6.57 42824.25 47780.43 2014-06-02 15:05:34.000 153 21190.89 -6.65 42824.27 47780.44 2014-06-02 15:05:35.000 153 21190.92 -6.71 42824.33 47780.47 2014-06-02 15:05:36.000 153 21190.91 -6.79 42824.35 47780.51 2014-06-02 15:05:37.000 153 21190.86 -6.88 42824.35 47780.52 2014-06-02 15:05:38.000 153 21190.86 -6.96 42824.41 47780.58 2014-06-02 15:05:39.000 153 21190.89 -6.97 42824.49 47780.61 2014-06-02 15:05:40.000 153 21190.92 -7.01 42824.52 47780.67 2014-06-02 15:05:41.000 153 21190.97 -7.00 42824.59 47780.72 2014-06-02 15:05:42.000 153 21191.03 -7.00 42824.59 47780.78 2014-06-02 15:05:43.000 153 21191.05 -6.99 42824.59 47780.83 2014-06-02 15:05:44.000 153 21191.09 -6.98 42824.61 47780.83 2014-06-02 15:05:45.000 153 21191.15 -7.00 42824.58 47780.87 2014-06-02 15:05:46.000 153 21191.19 -6.99 42824.58 47780.89 2014-06-02 15:05:47.000 153 21191.20 -6.95 42824.57 47780.90 2014-06-02 15:05:48.000 153 21191.24 -6.92 42824.57 47780.88 2014-06-02 15:05:49.000 153 21191.24 -6.84 42824.53 47780.89 2014-06-02 15:05:50.000 153 21191.30 -6.76 42824.55 47780.90 2014-06-02 15:05:51.000 153 21191.37 -6.67 42824.58 47780.94 2014-06-02 15:05:52.000 153 21191.39 -6.61 42824.60 47780.94 2014-06-02 15:05:53.000 153 21191.38 -6.58 42824.62 47781.01 2014-06-02 15:05:54.000 153 21191.38 -6.51 42824.68 47781.04 2014-06-02 15:05:55.000 153 21191.36 -6.46 42824.67 47781.05 2014-06-02 15:05:56.000 153 21191.35 -6.43 42824.68 47781.04 2014-06-02 15:05:57.000 153 21191.35 -6.41 42824.71 47781.06 2014-06-02 15:05:58.000 153 21191.33 -6.42 42824.74 47781.07 2014-06-02 15:05:59.000 153 21191.28 -6.43 42824.72 47781.07 2014-06-02 15:06:00.000 153 21191.28 -6.44 42824.72 47781.06 2014-06-02 15:06:01.000 153 21191.27 -6.45 42824.75 47781.06 2014-06-02 15:06:02.000 153 21191.24 -6.47 42824.75 47781.07 2014-06-02 15:06:03.000 153 21191.21 -6.46 42824.77 47781.06 2014-06-02 15:06:04.000 153 21191.19 -6.42 42824.77 47781.04 2014-06-02 15:06:05.000 153 21191.15 -6.37 42824.77 47781.05 2014-06-02 15:06:06.000 153 21191.12 -6.34 42824.72 47781.02 2014-06-02 15:06:07.000 153 21191.09 -6.31 42824.70 47780.97 2014-06-02 15:06:08.000 153 21191.06 -6.28 42824.65 47780.94 2014-06-02 15:06:09.000 153 21191.04 -6.26 42824.62 47780.90 2014-06-02 15:06:10.000 153 21191.03 -6.21 42824.57 47780.85 2014-06-02 15:06:11.000 153 21191.03 -6.21 42824.53 47780.80 2014-06-02 15:06:12.000 153 21191.03 -6.24 42824.53 47780.81 2014-06-02 15:06:13.000 153 21191.05 -6.26 42824.51 47780.78 2014-06-02 15:06:14.000 153 21191.09 -6.29 42824.52 47780.79 2014-06-02 15:06:15.000 153 21191.09 -6.32 42824.52 47780.79 2014-06-02 15:06:16.000 153 21191.08 -6.27 42824.48 47780.76 2014-06-02 15:06:17.000 153 21191.09 -6.23 42824.45 47780.80 2014-06-02 15:06:18.000 153 21191.10 -6.25 42824.46 47780.74 2014-06-02 15:06:19.000 153 21191.03 -6.18 42824.36 47780.69 2014-06-02 15:06:20.000 153 21190.92 -6.05 42824.31 47780.64 2014-06-02 15:06:21.000 153 21190.82 -5.95 42824.25 47780.54 2014-06-02 15:06:22.000 153 21190.78 -5.92 42824.20 47780.43 2014-06-02 15:06:23.000 153 21190.78 -5.91 42824.14 47780.35 2014-06-02 15:06:24.000 153 21190.83 -5.98 42824.11 47780.30 2014-06-02 15:06:25.000 153 21190.89 -6.11 42824.11 47780.30 2014-06-02 15:06:26.000 153 21190.95 -6.21 42824.16 47780.35 2014-06-02 15:06:27.000 153 21190.96 -6.25 42824.23 47780.42 2014-06-02 15:06:28.000 153 21191.00 -6.29 42824.27 47780.45 2014-06-02 15:06:29.000 153 21191.01 -6.32 42824.29 47780.52 2014-06-02 15:06:30.000 153 21191.00 -6.35 42824.31 47780.54 2014-06-02 15:06:31.000 153 21191.02 -6.38 42824.32 47780.58 2014-06-02 15:06:32.000 153 21191.00 -6.41 42824.34 47780.58 2014-06-02 15:06:33.000 153 21190.97 -6.45 42824.35 47780.56 2014-06-02 15:06:34.000 153 21190.95 -6.43 42824.38 47780.59 2014-06-02 15:06:35.000 153 21190.90 -6.41 42824.36 47780.55 2014-06-02 15:06:36.000 153 21190.86 -6.44 42824.32 47780.52 2014-06-02 15:06:37.000 153 21190.87 -6.48 42824.25 47780.43 2014-06-02 15:06:38.000 153 21190.82 -6.50 42824.27 47780.41 2014-06-02 15:06:39.000 153 21190.83 -6.55 42824.23 47780.41 2014-06-02 15:06:40.000 153 21190.79 -6.57 42824.21 47780.40 2014-06-02 15:06:41.000 153 21190.76 -6.55 42824.19 47780.39 2014-06-02 15:06:42.000 153 21190.78 -6.52 42824.20 47780.37 2014-06-02 15:06:43.000 153 21190.80 -6.51 42824.17 47780.35 2014-06-02 15:06:44.000 153 21190.84 -6.53 42824.15 47780.34 2014-06-02 15:06:45.000 153 21190.81 -6.54 42824.14 47780.32 2014-06-02 15:06:46.000 153 21190.80 -6.58 42824.13 47780.30 2014-06-02 15:06:47.000 153 21190.81 -6.61 42824.14 47780.31 2014-06-02 15:06:48.000 153 21190.82 -6.63 42824.18 47780.32 2014-06-02 15:06:49.000 153 21190.80 -6.65 42824.18 47780.31 2014-06-02 15:06:50.000 153 21190.81 -6.68 42824.19 47780.34 2014-06-02 15:06:51.000 153 21190.84 -6.72 42824.21 47780.35 2014-06-02 15:06:52.000 153 21190.85 -6.74 42824.27 47780.41 2014-06-02 15:06:53.000 153 21190.88 -6.73 42824.31 47780.42 2014-06-02 15:06:54.000 153 21190.88 -6.75 42824.33 47780.44 2014-06-02 15:06:55.000 153 21190.89 -6.78 42824.35 47780.49 2014-06-02 15:06:56.000 153 21190.93 -6.80 42824.34 47780.49 2014-06-02 15:06:57.000 153 21190.95 -6.83 42824.34 47780.50 2014-06-02 15:06:58.000 153 21190.98 -6.82 42824.30 47780.55 2014-06-02 15:06:59.000 153 21191.00 -6.86 42824.32 47780.57 2014-06-02 15:07:00.000 153 21191.05 -6.86 42824.36 47780.59 2014-06-02 15:07:01.000 153 21191.05 -6.84 42824.34 47780.61 2014-06-02 15:07:02.000 153 21191.05 -6.85 42824.35 47780.63 2014-06-02 15:07:03.000 153 21191.11 -6.87 42824.37 47780.66 2014-06-02 15:07:04.000 153 21191.12 -6.89 42824.41 47780.66 2014-06-02 15:07:05.000 153 21191.11 -6.90 42824.43 47780.71 2014-06-02 15:07:06.000 153 21191.13 -6.86 42824.43 47780.72 2014-06-02 15:07:07.000 153 21191.16 -6.86 42824.46 47780.73 2014-06-02 15:07:08.000 153 21191.13 -6.86 42824.48 47780.74 2014-06-02 15:07:09.000 153 21191.11 -6.86 42824.45 47780.76 2014-06-02 15:07:10.000 153 21191.12 -6.86 42824.46 47780.76 2014-06-02 15:07:11.000 153 21191.13 -6.84 42824.52 47780.79 2014-06-02 15:07:12.000 153 21191.12 -6.84 42824.53 47780.78 2014-06-02 15:07:13.000 153 21191.09 -6.84 42824.49 47780.80 2014-06-02 15:07:14.000 153 21191.11 -6.85 42824.53 47780.79 2014-06-02 15:07:15.000 153 21191.17 -6.87 42824.57 47780.83 2014-06-02 15:07:16.000 153 21191.20 -6.86 42824.58 47780.85 2014-06-02 15:07:17.000 153 21191.19 -6.89 42824.58 47780.88 2014-06-02 15:07:18.000 153 21191.19 -6.95 42824.60 47780.89 2014-06-02 15:07:19.000 153 21191.21 -6.94 42824.63 47780.91 2014-06-02 15:07:20.000 153 21191.24 -6.92 42824.69 47780.95 2014-06-02 15:07:21.000 153 21191.22 -6.96 42824.70 47780.96 2014-06-02 15:07:22.000 153 21191.19 -7.00 42824.71 47780.96 2014-06-02 15:07:23.000 153 21191.20 -7.05 42824.71 47780.99 2014-06-02 15:07:24.000 153 21191.21 -7.07 42824.72 47781.00 2014-06-02 15:07:25.000 153 21191.24 -7.09 42824.76 47781.04 2014-06-02 15:07:26.000 153 21191.27 -7.07 42824.79 47781.07 2014-06-02 15:07:27.000 153 21191.29 -7.08 42824.76 47781.09 2014-06-02 15:07:28.000 153 21191.31 -7.07 42824.77 47781.12 2014-06-02 15:07:29.000 153 21191.31 -7.10 42824.80 47781.10 2014-06-02 15:07:30.000 153 21191.27 -7.10 42824.79 47781.08 2014-06-02 15:07:31.000 153 21191.24 -7.12 42824.75 47781.09 2014-06-02 15:07:32.000 153 21191.22 -7.13 42824.73 47781.05 2014-06-02 15:07:33.000 153 21191.20 -7.19 42824.77 47781.05 2014-06-02 15:07:34.000 153 21191.18 -7.24 42824.80 47781.03 2014-06-02 15:07:35.000 153 21191.21 -7.22 42824.81 47781.06 2014-06-02 15:07:36.000 153 21191.23 -7.19 42824.79 47781.08 2014-06-02 15:07:37.000 153 21191.19 -7.11 42824.73 47781.07 2014-06-02 15:07:38.000 153 21191.21 -7.05 42824.69 47781.03 2014-06-02 15:07:39.000 153 21191.20 -7.00 42824.65 47781.00 2014-06-02 15:07:40.000 153 21191.12 -6.91 42824.64 47780.96 2014-06-02 15:07:41.000 153 21191.10 -6.85 42824.63 47780.92 2014-06-02 15:07:42.000 153 21191.11 -6.76 42824.55 47780.86 2014-06-02 15:07:43.000 153 21191.12 -6.65 42824.52 47780.81 2014-06-02 15:07:44.000 153 21191.10 -6.54 42824.40 47780.75 2014-06-02 15:07:45.000 153 21191.06 -6.48 42824.37 47780.69 2014-06-02 15:07:46.000 153 21191.05 -6.46 42824.32 47780.64 2014-06-02 15:07:47.000 153 21191.05 -6.42 42824.28 47780.58 2014-06-02 15:07:48.000 153 21191.06 -6.40 42824.27 47780.56 2014-06-02 15:07:49.000 153 21191.03 -6.40 42824.23 47780.51 2014-06-02 15:07:50.000 153 21191.01 -6.40 42824.19 47780.49 2014-06-02 15:07:51.000 153 21190.98 -6.38 42824.18 47780.47 2014-06-02 15:07:52.000 153 21190.95 -6.37 42824.16 47780.43 2014-06-02 15:07:53.000 153 21190.90 -6.32 42824.13 47780.38 2014-06-02 15:07:54.000 153 21190.87 -6.26 42824.05 47780.35 2014-06-02 15:07:55.000 153 21190.87 -6.21 42824.01 47780.28 2014-06-02 15:07:56.000 153 21190.86 -6.20 42823.97 47780.23 2014-06-02 15:07:57.000 153 21190.85 -6.18 42823.97 47780.21 2014-06-02 15:07:58.000 153 21190.83 -6.17 42823.93 47780.16 2014-06-02 15:07:59.000 153 21190.80 -6.22 42823.90 47780.13 2014-06-02 15:08:00.000 153 21190.77 -6.25 42823.89 47780.11 2014-06-02 15:08:01.000 153 21190.79 -6.30 42823.94 47780.11 2014-06-02 15:08:02.000 153 21190.77 -6.32 42823.93 47780.08 2014-06-02 15:08:03.000 153 21190.75 -6.29 42823.94 47780.10 2014-06-02 15:08:04.000 153 21190.71 -6.26 42823.93 47780.08 2014-06-02 15:08:05.000 153 21190.69 -6.19 42823.87 47780.04 2014-06-02 15:08:06.000 153 21190.66 -6.10 42823.80 47779.99 2014-06-02 15:08:07.000 153 21190.66 -6.03 42823.72 47779.95 2014-06-02 15:08:08.000 153 21190.66 -6.01 42823.67 47779.87 2014-06-02 15:08:09.000 153 21190.67 -6.02 42823.65 47779.83 2014-06-02 15:08:10.000 153 21190.68 -5.99 42823.64 47779.81 2014-06-02 15:08:11.000 153 21190.69 -5.99 42823.62 47779.81 2014-06-02 15:08:12.000 153 21190.73 -6.02 42823.63 47779.81 2014-06-02 15:08:13.000 153 21190.74 -6.05 42823.67 47779.83 2014-06-02 15:08:14.000 153 21190.78 -6.04 42823.69 47779.86 2014-06-02 15:08:15.000 153 21190.82 -5.99 42823.69 47779.90 2014-06-02 15:08:16.000 153 21190.84 -5.98 42823.71 47779.93 2014-06-02 15:08:17.000 153 21190.88 -6.00 42823.71 47779.95 2014-06-02 15:08:18.000 153 21190.91 -6.01 42823.77 47779.97 2014-06-02 15:08:19.000 153 21190.93 -5.99 42823.81 47780.03 2014-06-02 15:08:20.000 153 21190.95 -5.99 42823.80 47780.04 2014-06-02 15:08:21.000 153 21191.00 -6.01 42823.81 47780.09 2014-06-02 15:08:22.000 153 21191.03 -6.03 42823.81 47780.10 2014-06-02 15:08:23.000 153 21191.03 -6.04 42823.84 47780.13 2014-06-02 15:08:24.000 153 21191.02 -6.03 42823.90 47780.18 2014-06-02 15:08:25.000 153 21191.01 -6.05 42823.93 47780.19 2014-06-02 15:08:26.000 153 21191.03 -6.06 42823.96 47780.20 2014-06-02 15:08:27.000 153 21191.04 -6.08 42823.97 47780.23 2014-06-02 15:08:28.000 153 21191.03 -6.07 42823.98 47780.26 2014-06-02 15:08:29.000 153 21191.07 -6.06 42824.01 47780.29 2014-06-02 15:08:30.000 153 21191.07 -6.06 42824.00 47780.30 2014-06-02 15:08:31.000 153 21191.07 -6.10 42824.01 47780.31 2014-06-02 15:08:32.000 153 21191.07 -6.14 42824.04 47780.32 2014-06-02 15:08:33.000 153 21191.05 -6.15 42824.08 47780.35 2014-06-02 15:08:34.000 153 21191.08 -6.16 42824.10 47780.38 2014-06-02 15:08:35.000 153 21191.09 -6.13 42824.10 47780.39 2014-06-02 15:08:36.000 153 21191.09 -6.11 42824.08 47780.43 2014-06-02 15:08:37.000 153 21191.07 -6.13 42824.10 47780.41 2014-06-02 15:08:38.000 153 21191.08 -6.20 42824.12 47780.41 2014-06-02 15:08:39.000 153 21191.07 -6.21 42824.14 47780.42 2014-06-02 15:08:40.000 153 21191.08 -6.24 42824.15 47780.44 2014-06-02 15:08:41.000 153 21191.10 -6.25 42824.18 47780.45 2014-06-02 15:08:42.000 153 21191.10 -6.27 42824.22 47780.47 2014-06-02 15:08:43.000 153 21191.10 -6.28 42824.16 47780.48 2014-06-02 15:08:44.000 153 21191.07 -6.28 42824.20 47780.49 2014-06-02 15:08:45.000 153 21191.05 -6.26 42824.18 47780.49 2014-06-02 15:08:46.000 153 21191.03 -6.25 42824.19 47780.50 2014-06-02 15:08:47.000 153 21191.03 -6.28 42824.23 47780.48 2014-06-02 15:08:48.000 153 21191.02 -6.29 42824.25 47780.49 2014-06-02 15:08:49.000 153 21191.02 -6.29 42824.21 47780.48 2014-06-02 15:08:50.000 153 21191.00 -6.30 42824.23 47780.49 2014-06-02 15:08:51.000 153 21191.03 -6.32 42824.24 47780.48 2014-06-02 15:08:52.000 153 21191.04 -6.33 42824.22 47780.49 2014-06-02 15:08:53.000 153 21190.99 -6.33 42824.24 47780.52 2014-06-02 15:08:54.000 153 21191.01 -6.34 42824.29 47780.49 2014-06-02 15:08:55.000 153 21191.02 -6.33 42824.25 47780.53 2014-06-02 15:08:56.000 153 21191.03 -6.29 42824.23 47780.52 2014-06-02 15:08:57.000 153 21191.05 -6.26 42824.24 47780.53 2014-06-02 15:08:58.000 153 21191.07 -6.25 42824.24 47780.54 2014-06-02 15:08:59.000 153 21191.07 -6.27 42824.27 47780.56 2014-06-02 15:09:00.000 153 21191.09 -6.26 42824.26 47780.55 2014-06-02 15:09:01.000 153 21191.14 -6.22 42824.26 47780.56 2014-06-02 15:09:02.000 153 21191.15 -6.18 42824.26 47780.55 2014-06-02 15:09:03.000 153 21191.17 -6.18 42824.26 47780.58 2014-06-02 15:09:04.000 153 21191.18 -6.17 42824.25 47780.57 2014-06-02 15:09:05.000 153 21191.24 -6.17 42824.23 47780.57 2014-06-02 15:09:06.000 153 21191.27 -6.15 42824.23 47780.59 2014-06-02 15:09:07.000 153 21191.29 -6.11 42824.23 47780.60 2014-06-02 15:09:08.000 153 21191.33 -6.04 42824.27 47780.63 2014-06-02 15:09:09.000 153 21191.38 -5.97 42824.26 47780.61 2014-06-02 15:09:10.000 153 21191.40 -5.94 42824.23 47780.64 2014-06-02 15:09:11.000 153 21191.43 -5.93 42824.23 47780.63 2014-06-02 15:09:12.000 153 21191.48 -5.94 42824.26 47780.65 2014-06-02 15:09:13.000 153 21191.49 -5.92 42824.25 47780.70 2014-06-02 15:09:14.000 153 21191.49 -5.92 42824.25 47780.69 2014-06-02 15:09:15.000 153 21191.53 -5.95 42824.26 47780.70 2014-06-02 15:09:16.000 153 21191.52 -5.97 42824.26 47780.68 2014-06-02 15:09:17.000 153 21191.50 -6.00 42824.26 47780.74 2014-06-02 15:09:18.000 153 21191.50 -6.01 42824.28 47780.75 2014-06-02 15:09:19.000 153 21191.50 -6.02 42824.33 47780.74 2014-06-02 15:09:20.000 153 21191.49 -6.04 42824.35 47780.79 2014-06-02 15:09:21.000 153 21191.50 -6.07 42824.37 47780.80 2014-06-02 15:09:22.000 153 21191.48 -6.09 42824.38 47780.82 2014-06-02 15:09:23.000 153 21191.47 -6.10 42824.37 47780.83 2014-06-02 15:09:24.000 153 21191.47 -6.13 42824.39 47780.84 2014-06-02 15:09:25.000 153 21191.45 -6.16 42824.44 47780.86 2014-06-02 15:09:26.000 153 21191.46 -6.19 42824.42 47780.84 2014-06-02 15:09:27.000 153 21191.43 -6.23 42824.45 47780.87 2014-06-02 15:09:28.000 153 21191.41 -6.24 42824.49 47780.84 2014-06-02 15:09:29.000 153 21191.39 -6.24 42824.52 47780.88 2014-06-02 15:09:30.000 153 21191.38 -6.23 42824.50 47780.88 2014-06-02 15:09:31.000 153 21191.39 -6.24 42824.48 47780.88 2014-06-02 15:09:32.000 153 21191.35 -6.24 42824.50 47780.85 2014-06-02 15:09:33.000 153 21191.35 -6.23 42824.49 47780.86 2014-06-02 15:09:34.000 153 21191.34 -6.24 42824.46 47780.86 2014-06-02 15:09:35.000 153 21191.33 -6.25 42824.46 47780.85 2014-06-02 15:09:36.000 153 21191.31 -6.26 42824.45 47780.85 2014-06-02 15:09:37.000 153 21191.30 -6.26 42824.45 47780.83 2014-06-02 15:09:38.000 153 21191.31 -6.27 42824.44 47780.81 2014-06-02 15:09:39.000 153 21191.31 -6.27 42824.46 47780.82 2014-06-02 15:09:40.000 153 21191.31 -6.28 42824.48 47780.82 2014-06-02 15:09:41.000 153 21191.31 -6.29 42824.47 47780.84 2014-06-02 15:09:42.000 153 21191.36 -6.29 42824.49 47780.85 2014-06-02 15:09:43.000 153 21191.35 -6.31 42824.48 47780.87 2014-06-02 15:09:44.000 153 21191.39 -6.27 42824.51 47780.89 2014-06-02 15:09:45.000 153 21191.41 -6.25 42824.50 47780.89 2014-06-02 15:09:46.000 153 21191.41 -6.22 42824.50 47780.93 2014-06-02 15:09:47.000 153 21191.44 -6.21 42824.50 47780.91 2014-06-02 15:09:48.000 153 21191.44 -6.23 42824.48 47780.91 2014-06-02 15:09:49.000 153 21191.44 -6.24 42824.53 47780.90 2014-06-02 15:09:50.000 153 21191.44 -6.25 42824.54 47780.92 2014-06-02 15:09:51.000 153 21191.44 -6.24 42824.53 47780.93 2014-06-02 15:09:52.000 153 21191.45 -6.21 42824.56 47780.96 2014-06-02 15:09:53.000 153 21191.52 -6.16 42824.53 47780.95 2014-06-02 15:09:54.000 153 21191.51 -6.16 42824.53 47780.98 2014-06-02 15:09:55.000 153 21191.51 -6.20 42824.53 47780.98 2014-06-02 15:09:56.000 153 21191.53 -6.22 42824.55 47781.00 2014-06-02 15:09:57.000 153 21191.57 -6.22 42824.61 47781.04 2014-06-02 15:09:58.000 153 21191.61 -6.23 42824.61 47781.07 2014-06-02 15:09:59.000 153 21191.60 -6.25 42824.65 47781.10 2014-06-02 15:10:00.000 153 21191.60 -6.24 42824.65 47781.14 2014-06-02 15:10:01.000 153 21191.54 -6.24 42824.66 47781.15 2014-06-02 15:10:02.000 153 21191.52 -6.24 42824.68 47781.13 2014-06-02 15:10:03.000 153 21191.49 -6.26 42824.67 47781.14 2014-06-02 15:10:04.000 153 21191.52 -6.26 42824.71 47781.15 2014-06-02 15:10:05.000 153 21191.53 -6.25 42824.74 47781.16 2014-06-02 15:10:06.000 153 21191.59 -6.24 42824.74 47781.17 2014-06-02 15:10:07.000 153 21191.64 -6.23 42824.76 47781.19 2014-06-02 15:10:08.000 153 21191.64 -6.25 42824.76 47781.20 2014-06-02 15:10:09.000 153 21191.65 -6.28 42824.78 47781.25 2014-06-02 15:10:10.000 153 21191.68 -6.33 42824.80 47781.26 2014-06-02 15:10:11.000 153 21191.71 -6.38 42824.81 47781.29 2014-06-02 15:10:12.000 153 21191.73 -6.43 42824.87 47781.35 2014-06-02 15:10:13.000 153 21191.71 -6.46 42824.92 47781.37 2014-06-02 15:10:14.000 153 21191.74 -6.48 42824.96 47781.41 2014-06-02 15:10:15.000 153 21191.78 -6.51 42824.98 47781.45 2014-06-02 15:10:16.000 153 21191.78 -6.54 42825.02 47781.49 2014-06-02 15:10:17.000 153 21191.77 -6.53 42824.97 47781.50 2014-06-02 15:10:18.000 153 21191.80 -6.51 42824.97 47781.52 2014-06-02 15:10:19.000 153 21191.85 -6.48 42824.98 47781.54 2014-06-02 15:10:20.000 153 21191.85 -6.48 42824.99 47781.54 2014-06-02 15:10:21.000 153 21191.85 -6.48 42824.98 47781.56 2014-06-02 15:10:22.000 153 21191.86 -6.50 42824.99 47781.54 2014-06-02 15:10:23.000 153 21191.86 -6.52 42824.95 47781.57 2014-06-02 15:10:24.000 153 21191.88 -6.51 42824.96 47781.57 2014-06-02 15:10:25.000 153 21191.89 -6.54 42825.00 47781.56 2014-06-02 15:10:26.000 153 21191.87 -6.54 42824.99 47781.56 2014-06-02 15:10:27.000 153 21191.88 -6.54 42825.00 47781.58 2014-06-02 15:10:28.000 153 21191.83 -6.55 42825.00 47781.56 2014-06-02 15:10:29.000 153 21191.81 -6.52 42825.01 47781.54 2014-06-02 15:10:30.000 153 21191.76 -6.50 42824.99 47781.51 2014-06-02 15:10:31.000 153 21191.76 -6.49 42824.96 47781.51 2014-06-02 15:10:32.000 153 21191.76 -6.42 42824.93 47781.47 2014-06-02 15:10:33.000 153 21191.78 -6.37 42824.89 47781.46 2014-06-02 15:10:34.000 153 21191.79 -6.34 42824.84 47781.42 2014-06-02 15:10:35.000 153 21191.79 -6.36 42824.79 47781.41 2014-06-02 15:10:36.000 153 21191.79 -6.40 42824.78 47781.35 2014-06-02 15:10:37.000 153 21191.77 -6.44 42824.77 47781.34 2014-06-02 15:10:38.000 153 21191.80 -6.50 42824.80 47781.36 2014-06-02 15:10:39.000 153 21191.81 -6.53 42824.83 47781.40 2014-06-02 15:10:40.000 153 21191.85 -6.58 42824.86 47781.41 2014-06-02 15:10:41.000 153 21191.84 -6.59 42824.90 47781.46 2014-06-02 15:10:42.000 153 21191.86 -6.58 42824.93 47781.50 2014-06-02 15:10:43.000 153 21191.84 -6.58 42824.99 47781.53 2014-06-02 15:10:44.000 153 21191.82 -6.61 42825.00 47781.56 2014-06-02 15:10:45.000 153 21191.79 -6.62 42825.01 47781.55 2014-06-02 15:10:46.000 153 21191.80 -6.62 42825.02 47781.57 2014-06-02 15:10:47.000 153 21191.80 -6.63 42825.03 47781.60 2014-06-02 15:10:48.000 153 21191.79 -6.66 42825.06 47781.62 2014-06-02 15:10:49.000 153 21191.80 -6.70 42825.09 47781.62 2014-06-02 15:10:50.000 153 21191.78 -6.70 42825.09 47781.65 2014-06-02 15:10:51.000 153 21191.79 -6.70 42825.12 47781.67 2014-06-02 15:10:52.000 153 21191.76 -6.67 42825.11 47781.67 2014-06-02 15:10:53.000 153 21191.73 -6.66 42825.09 47781.66 2014-06-02 15:10:54.000 153 21191.69 -6.65 42825.07 47781.62 2014-06-02 15:10:55.000 153 21191.69 -6.64 42825.04 47781.57 2014-06-02 15:10:56.000 153 21191.70 -6.65 42825.05 47781.55 2014-06-02 15:10:57.000 153 21191.68 -6.66 42825.04 47781.54 2014-06-02 15:10:58.000 153 21191.68 -6.62 42824.99 47781.55 2014-06-02 15:10:59.000 153 21191.68 -6.58 42824.98 47781.50 2014-06-02 15:11:00.000 153 21191.67 -6.54 42824.96 47781.46 2014-06-02 15:11:01.000 153 21191.67 -6.54 42824.90 47781.41 2014-06-02 15:11:02.000 153 21191.60 -6.52 42824.88 47781.39 2014-06-02 15:11:03.000 153 21191.58 -6.57 42824.87 47781.36 2014-06-02 15:11:04.000 153 21191.60 -6.62 42824.87 47781.36 2014-06-02 15:11:05.000 153 21191.56 -6.61 42824.91 47781.33 2014-06-02 15:11:06.000 153 21191.54 -6.62 42824.92 47781.35 2014-06-02 15:11:07.000 153 21191.56 -6.63 42824.91 47781.35 2014-06-02 15:11:08.000 153 21191.58 -6.61 42824.95 47781.38 2014-06-02 15:11:09.000 153 21191.63 -6.59 42824.93 47781.37 2014-06-02 15:11:10.000 153 21191.67 -6.56 42824.94 47781.39 2014-06-02 15:11:11.000 153 21191.71 -6.51 42824.91 47781.37 2014-06-02 15:11:12.000 153 21191.71 -6.47 42824.92 47781.38 2014-06-02 15:11:13.000 153 21191.70 -6.44 42824.88 47781.39 2014-06-02 15:11:14.000 153 21191.73 -6.42 42824.85 47781.37 2014-06-02 15:11:15.000 153 21191.77 -6.37 42824.86 47781.38 2014-06-02 15:11:16.000 153 21191.75 -6.33 42824.87 47781.39 2014-06-02 15:11:17.000 153 21191.76 -6.30 42824.85 47781.38 2014-06-02 15:11:18.000 153 21191.74 -6.26 42824.83 47781.34 2014-06-02 15:11:19.000 153 21191.76 -6.23 42824.85 47781.35 2014-06-02 15:11:20.000 153 21191.75 -6.23 42824.84 47781.33 2014-06-02 15:11:21.000 153 21191.76 -6.26 42824.82 47781.32 2014-06-02 15:11:22.000 153 21191.76 -6.22 42824.82 47781.32 2014-06-02 15:11:23.000 153 21191.76 -6.23 42824.82 47781.31 2014-06-02 15:11:24.000 153 21191.72 -6.21 42824.79 47781.32 2014-06-02 15:11:25.000 153 21191.70 -6.21 42824.80 47781.31 2014-06-02 15:11:26.000 153 21191.72 -6.25 42824.81 47781.30 2014-06-02 15:11:27.000 153 21191.71 -6.26 42824.81 47781.33 2014-06-02 15:11:28.000 153 21191.70 -6.22 42824.83 47781.34 2014-06-02 15:11:29.000 153 21191.67 -6.14 42824.82 47781.36 2014-06-02 15:11:30.000 153 21191.62 -6.11 42824.79 47781.31 2014-06-02 15:11:31.000 153 21191.59 -6.09 42824.73 47781.30 2014-06-02 15:11:32.000 153 21191.57 -6.11 42824.73 47781.22 2014-06-02 15:11:33.000 153 21191.55 -6.13 42824.72 47781.23 2014-06-02 15:11:34.000 153 21191.58 -6.12 42824.73 47781.22 2014-06-02 15:11:35.000 153 21191.63 -6.09 42824.73 47781.24 2014-06-02 15:11:36.000 153 21191.66 -6.10 42824.71 47781.23 2014-06-02 15:11:37.000 153 21191.68 -6.07 42824.69 47781.23 2014-06-02 15:11:38.000 153 21191.68 -6.05 42824.69 47781.22 2014-06-02 15:11:39.000 153 21191.69 -6.04 42824.69 47781.22 2014-06-02 15:11:40.000 153 21191.67 -6.05 42824.69 47781.21 2014-06-02 15:11:41.000 153 21191.67 -6.06 42824.69 47781.18 2014-06-02 15:11:42.000 153 21191.66 -6.04 42824.68 47781.18 2014-06-02 15:11:43.000 153 21191.66 -6.05 42824.66 47781.17 2014-06-02 15:11:44.000 153 21191.68 -6.05 42824.65 47781.19 2014-06-02 15:11:45.000 153 21191.67 -6.03 42824.66 47781.21 2014-06-02 15:11:46.000 153 21191.71 -6.01 42824.64 47781.19 2014-06-02 15:11:47.000 153 21191.69 -5.97 42824.65 47781.16 2014-06-02 15:11:48.000 153 21191.72 -5.97 42824.61 47781.15 2014-06-02 15:11:49.000 153 21191.69 -5.92 42824.57 47781.15 2014-06-02 15:11:50.000 153 21191.70 -5.92 42824.55 47781.10 2014-06-02 15:11:51.000 153 21191.73 -5.92 42824.55 47781.12 2014-06-02 15:11:52.000 153 21191.75 -5.92 42824.55 47781.12 2014-06-02 15:11:53.000 153 21191.76 -5.93 42824.58 47781.11 2014-06-02 15:11:54.000 153 21191.77 -5.93 42824.55 47781.12 2014-06-02 15:11:55.000 153 21191.79 -5.94 42824.55 47781.11 2014-06-02 15:11:56.000 153 21191.76 -5.97 42824.56 47781.13 2014-06-02 15:11:57.000 153 21191.80 -5.97 42824.57 47781.14 2014-06-02 15:11:58.000 153 21191.80 -5.96 42824.56 47781.13 2014-06-02 15:11:59.000 153 21191.82 -5.94 42824.58 47781.16 2014-06-02 15:12:00.000 153 21191.83 -5.92 42824.55 47781.15 2014-06-02 15:12:01.000 153 21191.82 -5.87 42824.52 47781.14 2014-06-02 15:12:02.000 153 21191.83 -5.86 42824.51 47781.13 2014-06-02 15:12:03.000 153 21191.82 -5.85 42824.49 47781.10 2014-06-02 15:12:04.000 153 21191.83 -5.84 42824.49 47781.08 2014-06-02 15:12:05.000 153 21191.81 -5.81 42824.47 47781.04 2014-06-02 15:12:06.000 153 21191.77 -5.80 42824.48 47781.07 2014-06-02 15:12:07.000 153 21191.79 -5.79 42824.47 47781.04 2014-06-02 15:12:08.000 153 21191.78 -5.80 42824.45 47781.02 2014-06-02 15:12:09.000 153 21191.77 -5.80 42824.49 47781.02 2014-06-02 15:12:10.000 153 21191.78 -5.83 42824.52 47781.04 2014-06-02 15:12:11.000 153 21191.79 -5.84 42824.51 47781.08 2014-06-02 15:12:12.000 153 21191.81 -5.83 42824.50 47781.08 2014-06-02 15:12:13.000 153 21191.84 -5.85 42824.50 47781.09 2014-06-02 15:12:14.000 153 21191.85 -5.87 42824.53 47781.11 2014-06-02 15:12:15.000 153 21191.86 -5.88 42824.54 47781.13 2014-06-02 15:12:16.000 153 21191.90 -5.88 42824.57 47781.16 2014-06-02 15:12:17.000 153 21191.93 -5.89 42824.59 47781.18 2014-06-02 15:12:18.000 153 21191.94 -5.88 42824.55 47781.18 2014-06-02 15:12:19.000 153 21191.92 -5.90 42824.57 47781.21 2014-06-02 15:12:20.000 153 21191.91 -5.91 42824.61 47781.24 2014-06-02 15:12:21.000 153 21191.91 -5.92 42824.65 47781.25 2014-06-02 15:12:22.000 153 21191.90 -5.91 42824.65 47781.27 2014-06-02 15:12:23.000 153 21191.88 -5.94 42824.66 47781.29 2014-06-02 15:12:24.000 153 21191.84 -5.91 42824.67 47781.29 2014-06-02 15:12:25.000 153 21191.85 -5.89 42824.69 47781.29 2014-06-02 15:12:26.000 153 21191.89 -5.86 42824.69 47781.27 2014-06-02 15:12:27.000 153 21191.86 -5.86 42824.67 47781.26 2014-06-02 15:12:28.000 153 21191.87 -5.88 42824.65 47781.26 2014-06-02 15:12:29.000 153 21191.90 -5.90 42824.65 47781.24 2014-06-02 15:12:30.000 153 21191.89 -5.93 42824.65 47781.27 2014-06-02 15:12:31.000 153 21191.85 -5.93 42824.68 47781.27 2014-06-02 15:12:32.000 153 21191.89 -5.93 42824.68 47781.28 2014-06-02 15:12:33.000 153 21191.88 -5.94 42824.73 47781.29 2014-06-02 15:12:34.000 153 21191.90 -5.95 42824.72 47781.28 2014-06-02 15:12:35.000 153 21191.92 -5.94 42824.67 47781.30 2014-06-02 15:12:36.000 153 21191.93 -5.97 42824.63 47781.28 2014-06-02 15:12:37.000 153 21191.92 -6.04 42824.67 47781.28 2014-06-02 15:12:38.000 153 21191.94 -6.10 42824.67 47781.28 2014-06-02 15:12:39.000 153 21191.97 -6.13 42824.69 47781.28 2014-06-02 15:12:40.000 153 21192.01 -6.17 42824.72 47781.33 2014-06-02 15:12:41.000 153 21192.03 -6.20 42824.73 47781.36 2014-06-02 15:12:42.000 153 21192.06 -6.22 42824.73 47781.40 2014-06-02 15:12:43.000 153 21192.12 -6.21 42824.73 47781.44 2014-06-02 15:12:44.000 153 21192.14 -6.20 42824.75 47781.44 2014-06-02 15:12:45.000 153 21192.16 -6.21 42824.74 47781.45 2014-06-02 15:12:46.000 153 21192.22 -6.23 42824.79 47781.48 2014-06-02 15:12:47.000 153 21192.21 -6.23 42824.80 47781.50 2014-06-02 15:12:48.000 153 21192.18 -6.23 42824.83 47781.50 2014-06-02 15:12:49.000 153 21192.18 -6.20 42824.84 47781.50 2014-06-02 15:12:50.000 153 21192.22 -6.21 42824.87 47781.53 2014-06-02 15:12:51.000 153 21192.23 -6.21 42824.89 47781.57 2014-06-02 15:12:52.000 153 21192.23 -6.20 42824.91 47781.61 2014-06-02 15:12:53.000 153 21192.25 -6.24 42824.91 47781.61 2014-06-02 15:12:54.000 153 21192.24 -6.26 42824.97 47781.65 2014-06-02 15:12:55.000 153 21192.22 -6.25 42825.00 47781.68 2014-06-02 15:12:56.000 153 21192.17 -6.26 42825.01 47781.71 2014-06-02 15:12:57.000 153 21192.19 -6.28 42825.04 47781.76 2014-06-02 15:12:58.000 153 21192.19 -6.28 42825.06 47781.74 2014-06-02 15:12:59.000 153 21192.18 -6.28 42825.08 47781.79 2014-06-02 15:13:00.000 153 21192.15 -6.28 42825.09 47781.78 2014-06-02 15:13:01.000 153 21192.12 -6.27 42825.13 47781.79 2014-06-02 15:13:02.000 153 21192.15 -6.24 42825.13 47781.80 2014-06-02 15:13:03.000 153 21192.13 -6.24 42825.15 47781.80 2014-06-02 15:13:04.000 153 21192.10 -6.23 42825.16 47781.80 2014-06-02 15:13:05.000 153 21192.05 -6.25 42825.14 47781.81 2014-06-02 15:13:06.000 153 21192.02 -6.28 42825.12 47781.79 2014-06-02 15:13:07.000 153 21192.05 -6.26 42825.17 47781.80 2014-06-02 15:13:08.000 153 21192.07 -6.26 42825.18 47781.84 2014-06-02 15:13:09.000 153 21192.11 -6.24 42825.18 47781.85 2014-06-02 15:13:10.000 153 21192.12 -6.24 42825.20 47781.85 2014-06-02 15:13:11.000 153 21192.14 -6.20 42825.19 47781.86 2014-06-02 15:13:12.000 153 21192.17 -6.14 42825.16 47781.89 2014-06-02 15:13:13.000 153 21192.18 -6.11 42825.13 47781.87 2014-06-02 15:13:14.000 153 21192.17 -6.04 42825.09 47781.84 2014-06-02 15:13:15.000 153 21192.16 -6.00 42825.04 47781.80 2014-06-02 15:13:16.000 153 21192.17 -6.02 42825.00 47781.76 2014-06-02 15:13:17.000 153 21192.18 -6.07 42824.98 47781.72 2014-06-02 15:13:18.000 153 21192.19 -6.08 42824.98 47781.72 2014-06-02 15:13:19.000 153 21192.22 -6.14 42825.00 47781.72 2014-06-02 15:13:20.000 153 21192.26 -6.19 42825.02 47781.75 2014-06-02 15:13:21.000 153 21192.29 -6.25 42825.05 47781.78 2014-06-02 15:13:22.000 153 21192.25 -6.26 42825.09 47781.83 2014-06-02 15:13:23.000 153 21192.25 -6.28 42825.12 47781.86 2014-06-02 15:13:24.000 153 21192.25 -6.30 42825.14 47781.88 2014-06-02 15:13:25.000 153 21192.24 -6.29 42825.18 47781.88 2014-06-02 15:13:26.000 153 21192.24 -6.29 42825.17 47781.90 2014-06-02 15:13:27.000 153 21192.19 -6.29 42825.19 47781.89 2014-06-02 15:13:28.000 153 21192.13 -6.25 42825.20 47781.90 2014-06-02 15:13:29.000 153 21192.13 -6.18 42825.16 47781.89 2014-06-02 15:13:30.000 153 21192.15 -6.17 42825.15 47781.87 2014-06-02 15:13:31.000 153 21192.16 -6.15 42825.20 47781.86 2014-06-02 15:13:32.000 153 21192.15 -6.14 42825.19 47781.89 2014-06-02 15:13:33.000 153 21192.17 -6.08 42825.16 47781.86 2014-06-02 15:13:34.000 153 21192.18 -5.98 42825.12 47781.83 2014-06-02 15:13:35.000 153 21192.19 -5.95 42825.08 47781.80 2014-06-02 15:13:36.000 153 21192.19 -5.97 42825.05 47781.78 2014-06-02 15:13:37.000 153 21192.23 -6.03 42825.06 47781.76 2014-06-02 15:13:38.000 153 21192.29 -6.08 42825.07 47781.78 2014-06-02 15:13:39.000 153 21192.31 -6.11 42825.08 47781.83 2014-06-02 15:13:40.000 153 21192.35 -6.14 42825.10 47781.87 2014-06-02 15:13:41.000 153 21192.39 -6.16 42825.15 47781.88 2014-06-02 15:13:42.000 153 21192.40 -6.19 42825.20 47781.94 2014-06-02 15:13:43.000 153 21192.41 -6.17 42825.21 47781.97 2014-06-02 15:13:44.000 153 21192.43 -6.16 42825.26 47782.00 2014-06-02 15:13:45.000 153 21192.44 -6.17 42825.29 47782.04 2014-06-02 15:13:46.000 153 21192.48 -6.18 42825.26 47782.06 2014-06-02 15:13:47.000 153 21192.48 -6.16 42825.31 47782.08 2014-06-02 15:13:48.000 153 21192.48 -6.13 42825.27 47782.11 2014-06-02 15:13:49.000 153 21192.47 -6.11 42825.31 47782.10 2014-06-02 15:13:50.000 153 21192.47 -6.11 42825.28 47782.10 2014-06-02 15:13:51.000 153 21192.49 -6.12 42825.27 47782.09 2014-06-02 15:13:52.000 153 21192.51 -6.13 42825.29 47782.13 2014-06-02 15:13:53.000 153 21192.55 -6.09 42825.29 47782.13 2014-06-02 15:13:54.000 153 21192.54 -6.07 42825.28 47782.14 2014-06-02 15:13:55.000 153 21192.57 -6.08 42825.32 47782.16 2014-06-02 15:13:56.000 153 21192.58 -6.08 42825.33 47782.19 2014-06-02 15:13:57.000 153 21192.59 -6.05 42825.31 47782.19 2014-06-02 15:13:58.000 153 21192.56 -6.05 42825.32 47782.19 2014-06-02 15:13:59.000 153 21192.55 -6.05 42825.37 47782.18 2014-06-02 15:14:00.000 153 21192.54 -6.03 42825.34 47782.18 2014-06-02 15:14:01.000 153 21192.52 -6.03 42825.30 47782.15 2014-06-02 15:14:02.000 153 21192.48 -6.04 42825.30 47782.12 2014-06-02 15:14:03.000 153 21192.45 -6.02 42825.32 47782.09 2014-06-02 15:14:04.000 153 21192.45 -6.02 42825.30 47782.12 2014-06-02 15:14:05.000 153 21192.40 -6.03 42825.28 47782.08 2014-06-02 15:14:06.000 153 21192.37 -6.05 42825.31 47782.04 2014-06-02 15:14:07.000 153 21192.33 -6.02 42825.31 47782.03 2014-06-02 15:14:08.000 153 21192.29 -6.01 42825.28 47782.03 2014-06-02 15:14:09.000 153 21192.26 -6.01 42825.26 47782.01 2014-06-02 15:14:10.000 153 21192.24 -6.01 42825.25 47782.00 2014-06-02 15:14:11.000 153 21192.20 -6.01 42825.26 47781.97 2014-06-02 15:14:12.000 153 21192.20 -6.03 42825.23 47781.96 2014-06-02 15:14:13.000 153 21192.16 -6.05 42825.24 47781.95 2014-06-02 15:14:14.000 153 21192.18 -6.05 42825.27 47781.95 2014-06-02 15:14:15.000 153 21192.22 -6.05 42825.25 47781.95 2014-06-02 15:14:16.000 153 21192.26 -6.03 42825.26 47781.96 2014-06-02 15:14:17.000 153 21192.25 -6.04 42825.23 47781.97 2014-06-02 15:14:18.000 153 21192.23 -6.06 42825.21 47781.97 2014-06-02 15:14:19.000 153 21192.23 -6.11 42825.22 47781.94 2014-06-02 15:14:20.000 153 21192.25 -6.12 42825.25 47781.96 2014-06-02 15:14:21.000 153 21192.29 -6.11 42825.25 47781.99 2014-06-02 15:14:22.000 153 21192.26 -6.13 42825.26 47781.97 2014-06-02 15:14:23.000 153 21192.25 -6.12 42825.24 47782.00 2014-06-02 15:14:24.000 153 21192.25 -6.14 42825.26 47781.98 2014-06-02 15:14:25.000 153 21192.24 -6.17 42825.26 47781.97 2014-06-02 15:14:26.000 153 21192.24 -6.16 42825.25 47781.97 2014-06-02 15:14:27.000 153 21192.22 -6.16 42825.25 47781.97 2014-06-02 15:14:28.000 153 21192.21 -6.15 42825.25 47781.94 2014-06-02 15:14:29.000 153 21192.21 -6.13 42825.22 47781.91 2014-06-02 15:14:30.000 153 21192.20 -6.13 42825.21 47781.93 2014-06-02 15:14:31.000 153 21192.19 -6.12 42825.17 47781.91 2014-06-02 15:14:32.000 153 21192.19 -6.14 42825.19 47781.90 2014-06-02 15:14:33.000 153 21192.18 -6.14 42825.22 47781.91 2014-06-02 15:14:34.000 153 21192.22 -6.15 42825.23 47781.90 2014-06-02 15:14:35.000 153 21192.26 -6.10 42825.23 47781.92 2014-06-02 15:14:36.000 153 21192.30 -6.12 42825.24 47781.91 2014-06-02 15:14:37.000 153 21192.31 -6.10 42825.19 47781.93 2014-06-02 15:14:38.000 153 21192.35 -6.10 42825.20 47781.96 2014-06-02 15:14:39.000 153 21192.39 -6.08 42825.20 47781.97 2014-06-02 15:14:40.000 153 21192.40 -6.06 42825.20 47781.99 2014-06-02 15:14:41.000 153 21192.40 -6.06 42825.20 47781.98 2014-06-02 15:14:42.000 153 21192.45 -6.06 42825.23 47782.01 2014-06-02 15:14:43.000 153 21192.47 -6.08 42825.21 47782.00 2014-06-02 15:14:44.000 153 21192.45 -6.08 42825.21 47782.03 2014-06-02 15:14:45.000 153 21192.46 -6.10 42825.24 47782.01 2014-06-02 15:14:46.000 153 21192.46 -6.12 42825.26 47782.04 2014-06-02 15:14:47.000 153 21192.45 -6.17 42825.28 47782.05 2014-06-02 15:14:48.000 153 21192.42 -6.24 42825.30 47782.05 2014-06-02 15:14:49.000 153 21192.44 -6.26 42825.32 47782.07 2014-06-02 15:14:50.000 153 21192.41 -6.25 42825.33 47782.09 2014-06-02 15:14:51.000 153 21192.38 -6.22 42825.29 47782.07 2014-06-02 15:14:52.000 153 21192.38 -6.22 42825.28 47782.05 2014-06-02 15:14:53.000 153 21192.37 -6.21 42825.29 47782.05 2014-06-02 15:14:54.000 153 21192.33 -6.21 42825.29 47782.05 2014-06-02 15:14:55.000 153 21192.33 -6.14 42825.29 47782.02 2014-06-02 15:14:56.000 153 21192.34 -6.10 42825.26 47782.02 2014-06-02 15:14:57.000 153 21192.38 -6.03 42825.24 47782.05 2014-06-02 15:14:58.000 153 21192.44 -6.00 42825.19 47782.02 2014-06-02 15:14:59.000 153 21192.42 -5.98 42825.20 47782.00 2014-06-02 15:15:00.000 153 21192.43 -5.99 42825.16 47781.98 2014-06-02 15:15:01.000 153 21192.47 -5.98 42825.18 47781.99 2014-06-02 15:15:02.000 153 21192.48 -5.95 42825.22 47781.99 2014-06-02 15:15:03.000 153 21192.52 -5.92 42825.24 47781.99 2014-06-02 15:15:04.000 153 21192.52 -5.92 42825.23 47782.01 2014-06-02 15:15:05.000 153 21192.53 -5.90 42825.23 47782.03 2014-06-02 15:15:06.000 153 21192.55 -5.91 42825.21 47782.04 2014-06-02 15:15:07.000 153 21192.56 -5.91 42825.25 47782.05 2014-06-02 15:15:08.000 153 21192.62 -5.99 42825.26 47782.07 2014-06-02 15:15:09.000 153 21192.66 -6.01 42825.29 47782.13 2014-06-02 15:15:10.000 153 21192.72 -6.05 42825.34 47782.16 2014-06-02 15:15:11.000 153 21192.76 -6.08 42825.37 47782.23 2014-06-02 15:15:12.000 153 21192.81 -6.08 42825.36 47782.28 2014-06-02 15:15:13.000 153 21192.81 -6.09 42825.41 47782.31 2014-06-02 15:15:14.000 153 21192.83 -6.11 42825.42 47782.33 2014-06-02 15:15:15.000 153 21192.83 -6.12 42825.45 47782.35 2014-06-02 15:15:16.000 153 21192.89 -6.13 42825.46 47782.38 2014-06-02 15:15:17.000 153 21192.91 -6.12 42825.49 47782.41 2014-06-02 15:15:18.000 153 21192.88 -6.11 42825.51 47782.45 2014-06-02 15:15:19.000 153 21192.90 -6.12 42825.52 47782.45 2014-06-02 15:15:20.000 153 21192.91 -6.12 42825.51 47782.44 2014-06-02 15:15:21.000 153 21192.89 -6.14 42825.51 47782.45 2014-06-02 15:15:22.000 153 21192.88 -6.16 42825.53 47782.47 2014-06-02 15:15:23.000 153 21192.88 -6.17 42825.58 47782.48 2014-06-02 15:15:24.000 153 21192.88 -6.17 42825.58 47782.49 2014-06-02 15:15:25.000 153 21192.87 -6.17 42825.60 47782.49 2014-06-02 15:15:26.000 153 21192.84 -6.14 42825.62 47782.52 2014-06-02 15:15:27.000 153 21192.80 -6.13 42825.60 47782.50 2014-06-02 15:15:28.000 153 21192.80 -6.12 42825.56 47782.48 2014-06-02 15:15:29.000 153 21192.74 -6.10 42825.54 47782.44 2014-06-02 15:15:30.000 153 21192.69 -6.11 42825.53 47782.44 2014-06-02 15:15:31.000 153 21192.68 -6.12 42825.52 47782.42 2014-06-02 15:15:32.000 153 21192.64 -6.10 42825.54 47782.37 2014-06-02 15:15:33.000 153 21192.63 -6.11 42825.55 47782.37 2014-06-02 15:15:34.000 153 21192.63 -6.10 42825.51 47782.37 2014-06-02 15:15:35.000 153 21192.60 -6.11 42825.49 47782.34 2014-06-02 15:15:36.000 153 21192.61 -6.10 42825.47 47782.35 2014-06-02 15:15:37.000 153 21192.61 -6.12 42825.52 47782.33 2014-06-02 15:15:38.000 153 21192.63 -6.12 42825.48 47782.31 2014-06-02 15:15:39.000 153 21192.67 -6.13 42825.46 47782.33 2014-06-02 15:15:40.000 153 21192.69 -6.12 42825.45 47782.33 2014-06-02 15:15:41.000 153 21192.68 -6.10 42825.41 47782.31 2014-06-02 15:15:42.000 153 21192.71 -6.07 42825.41 47782.30 2014-06-02 15:15:43.000 153 21192.76 -6.06 42825.41 47782.33 2014-06-02 15:15:44.000 153 21192.82 -6.08 42825.43 47782.34 2014-06-02 15:15:45.000 153 21192.84 -6.09 42825.41 47782.35 2014-06-02 15:15:46.000 153 21192.89 -6.15 42825.48 47782.41 2014-06-02 15:15:47.000 153 21192.98 -6.16 42825.53 47782.45 2014-06-02 15:15:48.000 153 21193.01 -6.14 42825.60 47782.49 2014-06-02 15:15:49.000 153 21193.00 -6.14 42825.58 47782.57 2014-06-02 15:15:50.000 153 21192.97 -6.11 42825.62 47782.57 2014-06-02 15:15:51.000 153 21192.91 -6.07 42825.58 47782.59 2014-06-02 15:15:52.000 153 21192.84 -5.98 42825.58 47782.53 2014-06-02 15:15:53.000 153 21192.79 -5.92 42825.58 47782.52 2014-06-02 15:15:54.000 153 21192.77 -5.88 42825.58 47782.46 2014-06-02 15:15:55.000 153 21192.76 -5.82 42825.51 47782.44 2014-06-02 15:15:56.000 153 21192.75 -5.75 42825.48 47782.42 2014-06-02 15:15:57.000 153 21192.73 -5.69 42825.44 47782.38 2014-06-02 15:15:58.000 153 21192.70 -5.64 42825.39 47782.30 2014-06-02 15:15:59.000 153 21192.70 -5.61 42825.37 47782.28 2014-06-02 15:16:00.000 153 21192.65 -5.56 42825.32 47782.24 2014-06-02 15:16:01.000 153 21192.63 -5.55 42825.29 47782.20 2014-06-02 15:16:02.000 153 21192.63 -5.57 42825.30 47782.17 2014-06-02 15:16:03.000 153 21192.61 -5.59 42825.27 47782.16 2014-06-02 15:16:04.000 153 21192.61 -5.61 42825.30 47782.16 2014-06-02 15:16:05.000 153 21192.60 -5.61 42825.37 47782.17 2014-06-02 15:16:06.000 153 21192.57 -5.60 42825.38 47782.18 2014-06-02 15:16:07.000 153 21192.55 -5.54 42825.34 47782.21 2014-06-02 15:16:08.000 153 21192.56 -5.45 42825.30 47782.18 2014-06-02 15:16:09.000 153 21192.55 -5.37 42825.25 47782.14 2014-06-02 15:16:10.000 153 21192.56 -5.29 42825.17 47782.11 2014-06-02 15:16:11.000 153 21192.54 -5.21 42825.11 47782.05 2014-06-02 15:16:12.000 153 21192.56 -5.07 42825.03 47781.97 2014-06-02 15:16:13.000 153 21192.56 -5.02 42824.93 47781.88 2014-06-02 15:16:14.000 153 21192.55 -5.05 42824.87 47781.82 2014-06-02 15:16:15.000 153 21192.56 -5.08 42824.88 47781.77 2014-06-02 15:16:16.000 153 21192.57 -5.14 42824.89 47781.73 2014-06-02 15:16:17.000 153 21192.63 -5.25 42824.91 47781.79 2014-06-02 15:16:18.000 153 21192.64 -5.31 42824.95 47781.83 2014-06-02 15:16:19.000 153 21192.62 -5.35 42825.01 47781.87 2014-06-02 15:16:20.000 153 21192.62 -5.38 42825.05 47781.94 2014-06-02 15:16:21.000 153 21192.61 -5.37 42825.08 47781.94 2014-06-02 15:16:22.000 153 21192.62 -5.38 42825.12 47781.96 2014-06-02 15:16:23.000 153 21192.61 -5.38 42825.06 47781.96 2014-06-02 15:16:24.000 153 21192.64 -5.36 42825.07 47781.96 2014-06-02 15:16:25.000 153 21192.62 -5.35 42825.07 47781.99 2014-06-02 15:16:26.000 153 21192.63 -5.36 42825.09 47781.96 2014-06-02 15:16:27.000 153 21192.64 -5.39 42825.10 47781.98 2014-06-02 15:16:28.000 153 21192.64 -5.40 42825.09 47781.96 2014-06-02 15:16:29.000 153 21192.65 -5.39 42825.10 47782.00 2014-06-02 15:16:30.000 153 21192.64 -5.40 42825.10 47782.02 2014-06-02 15:16:31.000 153 21192.63 -5.40 42825.11 47782.02 2014-06-02 15:16:32.000 153 21192.63 -5.41 42825.14 47782.04 2014-06-02 15:16:33.000 153 21192.66 -5.41 42825.13 47782.03 2014-06-02 15:16:34.000 153 21192.67 -5.40 42825.13 47782.07 2014-06-02 15:16:35.000 153 21192.65 -5.36 42825.14 47782.06 2014-06-02 15:16:36.000 153 21192.69 -5.37 42825.12 47782.05 2014-06-02 15:16:37.000 153 21192.70 -5.41 42825.14 47782.06 2014-06-02 15:16:38.000 153 21192.73 -5.43 42825.15 47782.09 2014-06-02 15:16:39.000 153 21192.70 -5.40 42825.16 47782.10 2014-06-02 15:16:40.000 153 21192.70 -5.42 42825.22 47782.12 2014-06-02 15:16:41.000 153 21192.72 -5.43 42825.24 47782.15 2014-06-02 15:16:42.000 153 21192.73 -5.42 42825.27 47782.16 2014-06-02 15:16:43.000 153 21192.71 -5.41 42825.26 47782.18 2014-06-02 15:16:44.000 153 21192.74 -5.43 42825.30 47782.20 2014-06-02 15:16:45.000 153 21192.75 -5.44 42825.36 47782.24 2014-06-02 15:16:46.000 153 21192.73 -5.45 42825.37 47782.26 2014-06-02 15:16:47.000 153 21192.68 -5.41 42825.36 47782.28 2014-06-02 15:16:48.000 153 21192.65 -5.36 42825.38 47782.26 2014-06-02 15:16:49.000 153 21192.64 -5.37 42825.37 47782.25 2014-06-02 15:16:50.000 153 21192.63 -5.38 42825.34 47782.23 2014-06-02 15:16:51.000 153 21192.60 -5.41 42825.34 47782.23 2014-06-02 15:16:52.000 153 21192.60 -5.47 42825.32 47782.23 2014-06-02 15:16:53.000 153 21192.65 -5.47 42825.33 47782.24 2014-06-02 15:16:54.000 153 21192.67 -5.45 42825.36 47782.28 2014-06-02 15:16:55.000 153 21192.69 -5.44 42825.38 47782.28 2014-06-02 15:16:56.000 153 21192.69 -5.44 42825.37 47782.30 2014-06-02 15:16:57.000 153 21192.71 -5.45 42825.33 47782.29 2014-06-02 15:16:58.000 153 21192.71 -5.47 42825.37 47782.30 2014-06-02 15:16:59.000 153 21192.73 -5.48 42825.39 47782.32 2014-06-02 15:17:00.000 153 21192.74 -5.47 42825.39 47782.33 2014-06-02 15:17:01.000 153 21192.76 -5.49 42825.41 47782.38 2014-06-02 15:17:02.000 153 21192.80 -5.50 42825.46 47782.39 2014-06-02 15:17:03.000 153 21192.82 -5.52 42825.47 47782.42 2014-06-02 15:17:04.000 153 21192.82 -5.55 42825.51 47782.45 2014-06-02 15:17:05.000 153 21192.82 -5.59 42825.56 47782.47 2014-06-02 15:17:06.000 153 21192.81 -5.62 42825.61 47782.49 2014-06-02 15:17:07.000 153 21192.81 -5.62 42825.65 47782.54 2014-06-02 15:17:08.000 153 21192.79 -5.62 42825.70 47782.57 2014-06-02 15:17:09.000 153 21192.79 -5.62 42825.71 47782.58 2014-06-02 15:17:10.000 153 21192.77 -5.61 42825.69 47782.60 2014-06-02 15:17:11.000 153 21192.74 -5.63 42825.71 47782.61 2014-06-02 15:17:12.000 153 21192.73 -5.67 42825.73 47782.61 2014-06-02 15:17:13.000 153 21192.71 -5.68 42825.77 47782.63 2014-06-02 15:17:14.000 153 21192.72 -5.71 42825.81 47782.63 2014-06-02 15:17:15.000 153 21192.75 -5.67 42825.82 47782.65 2014-06-02 15:17:16.000 153 21192.69 -5.66 42825.82 47782.65 2014-06-02 15:17:17.000 153 21192.63 -5.59 42825.77 47782.64 2014-06-02 15:17:18.000 153 21192.57 -5.50 42825.68 47782.60 2014-06-02 15:17:19.000 153 21192.54 -5.41 42825.60 47782.51 2014-06-02 15:17:20.000 153 21192.47 -5.33 42825.58 47782.42 2014-06-02 15:17:21.000 153 21192.47 -5.30 42825.51 47782.32 2014-06-02 15:17:22.000 153 21192.46 -5.27 42825.44 47782.26 2014-06-02 15:17:23.000 153 21192.49 -5.29 42825.37 47782.21 2014-06-02 15:17:24.000 153 21192.48 -5.31 42825.38 47782.18 2014-06-02 15:17:25.000 153 21192.52 -5.29 42825.35 47782.18 2014-06-02 15:17:26.000 153 21192.54 -5.30 42825.32 47782.18 2014-06-02 15:17:27.000 153 21192.57 -5.26 42825.27 47782.15 2014-06-02 15:17:28.000 153 21192.56 -5.27 42825.26 47782.16 2014-06-02 15:17:29.000 153 21192.64 -5.29 42825.25 47782.12 2014-06-02 15:17:30.000 153 21192.67 -5.34 42825.26 47782.13 2014-06-02 15:17:31.000 153 21192.74 -5.43 42825.32 47782.18 2014-06-02 15:17:32.000 153 21192.79 -5.49 42825.35 47782.21 2014-06-02 15:17:33.000 153 21192.83 -5.50 42825.36 47782.29 2014-06-02 15:17:34.000 153 21192.89 -5.49 42825.42 47782.32 2014-06-02 15:17:35.000 153 21192.92 -5.49 42825.45 47782.37 2014-06-02 15:17:36.000 153 21192.90 -5.50 42825.43 47782.43 2014-06-02 15:17:37.000 153 21192.91 -5.51 42825.47 47782.41 2014-06-02 15:17:38.000 153 21192.90 -5.51 42825.50 47782.43 2014-06-02 15:17:39.000 153 21192.90 -5.49 42825.53 47782.45 2014-06-02 15:17:40.000 153 21192.92 -5.49 42825.51 47782.47 2014-06-02 15:17:41.000 153 21192.95 -5.47 42825.51 47782.51 2014-06-02 15:17:42.000 153 21192.94 -5.48 42825.51 47782.52 2014-06-02 15:17:43.000 153 21192.94 -5.49 42825.50 47782.52 2014-06-02 15:17:44.000 153 21192.99 -5.51 42825.53 47782.55 2014-06-02 15:17:45.000 153 21192.99 -5.53 42825.55 47782.56 2014-06-02 15:17:46.000 153 21193.01 -5.52 42825.57 47782.60 2014-06-02 15:17:47.000 153 21193.00 -5.49 42825.61 47782.60 2014-06-02 15:17:48.000 153 21193.01 -5.46 42825.62 47782.61 2014-06-02 15:17:49.000 153 21192.99 -5.46 42825.62 47782.61 2014-06-02 15:17:50.000 153 21192.97 -5.45 42825.59 47782.62 2014-06-02 15:17:51.000 153 21192.95 -5.48 42825.61 47782.63 2014-06-02 15:17:52.000 153 21192.95 -5.50 42825.64 47782.61 2014-06-02 15:17:53.000 153 21192.93 -5.53 42825.69 47782.62 2014-06-02 15:17:54.000 153 21192.93 -5.53 42825.68 47782.63 2014-06-02 15:17:55.000 153 21192.96 -5.53 42825.70 47782.66 2014-06-02 15:17:56.000 153 21192.97 -5.52 42825.72 47782.67 2014-06-02 15:17:57.000 153 21192.95 -5.55 42825.72 47782.67 2014-06-02 15:17:58.000 153 21192.95 -5.58 42825.72 47782.69 2014-06-02 15:17:59.000 153 21192.94 -5.59 42825.73 47782.72 2014-06-02 15:18:00.000 153 21192.95 -5.62 42825.74 47782.72 2014-06-02 15:18:01.000 153 21192.97 -5.61 42825.75 47782.74 2014-06-02 15:18:02.000 153 21193.01 -5.66 42825.75 47782.73 2014-06-02 15:18:03.000 153 21192.99 -5.70 42825.78 47782.75 2014-06-02 15:18:04.000 153 21192.97 -5.74 42825.81 47782.79 2014-06-02 15:18:05.000 153 21192.97 -5.79 42825.82 47782.80 2014-06-02 15:18:06.000 153 21192.98 -5.80 42825.84 47782.82 2014-06-02 15:18:07.000 153 21193.00 -5.82 42825.89 47782.85 2014-06-02 15:18:08.000 153 21193.02 -5.85 42825.91 47782.88 2014-06-02 15:18:09.000 153 21193.00 -5.85 42825.90 47782.89 2014-06-02 15:18:10.000 153 21193.04 -5.84 42825.90 47782.91 2014-06-02 15:18:11.000 153 21193.10 -5.81 42825.90 47782.93 2014-06-02 15:18:12.000 153 21193.12 -5.83 42825.87 47782.92 2014-06-02 15:18:13.000 153 21193.15 -5.87 42825.88 47782.93 2014-06-02 15:18:14.000 153 21193.19 -5.89 42825.91 47782.94 2014-06-02 15:18:15.000 153 21193.17 -5.94 42825.95 47782.98 2014-06-02 15:18:16.000 153 21193.15 -5.93 42826.00 47783.02 2014-06-02 15:18:17.000 153 21193.15 -5.94 42826.01 47783.04 2014-06-02 15:18:18.000 153 21193.12 -5.95 42826.01 47783.05 2014-06-02 15:18:19.000 153 21193.10 -5.94 42826.05 47783.09 2014-06-02 15:18:20.000 153 21193.04 -5.90 42826.07 47783.06 2014-06-02 15:18:21.000 153 21193.00 -5.87 42826.07 47783.07 2014-06-02 15:18:22.000 153 21192.96 -5.84 42826.05 47783.05 2014-06-02 15:18:23.000 153 21192.94 -5.78 42826.05 47783.03 2014-06-02 15:18:24.000 153 21192.92 -5.76 42826.03 47783.04 2014-06-02 15:18:25.000 153 21192.91 -5.73 42826.00 47782.99 2014-06-02 15:18:26.000 153 21192.91 -5.70 42826.00 47782.96 2014-06-02 15:18:27.000 153 21192.91 -5.69 42825.99 47782.94 2014-06-02 15:18:28.000 153 21192.91 -5.68 42825.94 47782.93 2014-06-02 15:18:29.000 153 21192.92 -5.67 42825.94 47782.92 2014-06-02 15:18:30.000 153 21192.91 -5.65 42825.93 47782.91 2014-06-02 15:18:31.000 153 21192.89 -5.62 42825.94 47782.92 2014-06-02 15:18:32.000 153 21192.83 -5.57 42825.95 47782.88 2014-06-02 15:18:33.000 153 21192.78 -5.51 42825.89 47782.85 2014-06-02 15:18:34.000 153 21192.75 -5.47 42825.84 47782.81 2014-06-02 15:18:35.000 153 21192.74 -5.45 42825.83 47782.79 2014-06-02 15:18:36.000 153 21192.71 -5.40 42825.84 47782.71 2014-06-02 15:18:37.000 153 21192.68 -5.37 42825.79 47782.67 2014-06-02 15:18:38.000 153 21192.66 -5.34 42825.78 47782.65 2014-06-02 15:18:39.000 153 21192.63 -5.33 42825.74 47782.61 2014-06-02 15:18:40.000 153 21192.62 -5.33 42825.69 47782.56 2014-06-02 15:18:41.000 153 21192.62 -5.31 42825.68 47782.55 2014-06-02 15:18:42.000 153 21192.57 -5.35 42825.70 47782.52 2014-06-02 15:18:43.000 153 21192.57 -5.35 42825.71 47782.53 2014-06-02 15:18:44.000 153 21192.56 -5.35 42825.70 47782.55 2014-06-02 15:18:45.000 153 21192.56 -5.37 42825.71 47782.52 2014-06-02 15:18:46.000 153 21192.54 -5.36 42825.69 47782.50 2014-06-02 15:18:47.000 153 21192.50 -5.38 42825.69 47782.49 2014-06-02 15:18:48.000 153 21192.47 -5.39 42825.73 47782.49 2014-06-02 15:18:49.000 153 21192.45 -5.40 42825.70 47782.49 2014-06-02 15:18:50.000 153 21192.46 -5.41 42825.68 47782.52 2014-06-02 15:18:51.000 153 21192.43 -5.42 42825.71 47782.49 2014-06-02 15:18:52.000 153 21192.43 -5.45 42825.76 47782.50 2014-06-02 15:18:53.000 153 21192.47 -5.44 42825.77 47782.52 2014-06-02 15:18:54.000 153 21192.44 -5.45 42825.76 47782.52 2014-06-02 15:18:55.000 153 21192.46 -5.44 42825.73 47782.52 2014-06-02 15:18:56.000 153 21192.46 -5.43 42825.72 47782.52 2014-06-02 15:18:57.000 153 21192.48 -5.46 42825.71 47782.55 2014-06-02 15:18:58.000 153 21192.50 -5.48 42825.72 47782.54 2014-06-02 15:18:59.000 153 21192.53 -5.47 42825.74 47782.59 2014-06-02 15:19:00.000 153 21192.55 -5.45 42825.78 47782.59 2014-06-02 15:19:01.000 153 21192.61 -5.47 42825.77 47782.62 2014-06-02 15:19:02.000 153 21192.64 -5.49 42825.78 47782.64 2014-06-02 15:19:03.000 153 21192.66 -5.51 42825.83 47782.67 2014-06-02 15:19:04.000 153 21192.68 -5.50 42825.84 47782.70 2014-06-02 15:19:05.000 153 21192.69 -5.50 42825.83 47782.72 2014-06-02 15:19:06.000 153 21192.74 -5.51 42825.85 47782.75 2014-06-02 15:19:07.000 153 21192.78 -5.53 42825.87 47782.76 2014-06-02 15:19:08.000 153 21192.78 -5.54 42825.90 47782.79 2014-06-02 15:19:09.000 153 21192.78 -5.53 42825.90 47782.79 2014-06-02 15:19:10.000 153 21192.75 -5.52 42825.94 47782.82 2014-06-02 15:19:11.000 153 21192.72 -5.52 42825.91 47782.80 2014-06-02 15:19:12.000 153 21192.67 -5.52 42825.93 47782.79 2014-06-02 15:19:13.000 153 21192.61 -5.49 42825.95 47782.78 2014-06-02 15:19:14.000 153 21192.54 -5.43 42825.95 47782.76 2014-06-02 15:19:15.000 153 21192.54 -5.39 42825.87 47782.73 2014-06-02 15:19:16.000 153 21192.55 -5.37 42825.88 47782.69 2014-06-02 15:19:17.000 153 21192.52 -5.36 42825.84 47782.70 2014-06-02 15:19:18.000 153 21192.54 -5.37 42825.83 47782.66 2014-06-02 15:19:19.000 153 21192.58 -5.35 42825.81 47782.65 2014-06-02 15:19:20.000 153 21192.56 -5.34 42825.80 47782.65 2014-06-02 15:19:21.000 153 21192.55 -5.35 42825.78 47782.64 2014-06-02 15:19:22.000 153 21192.60 -5.34 42825.78 47782.64 2014-06-02 15:19:23.000 153 21192.62 -5.35 42825.77 47782.64 2014-06-02 15:19:24.000 153 21192.62 -5.33 42825.74 47782.64 2014-06-02 15:19:25.000 153 21192.63 -5.36 42825.76 47782.62 2014-06-02 15:19:26.000 153 21192.63 -5.42 42825.77 47782.62 2014-06-02 15:19:27.000 153 21192.66 -5.51 42825.79 47782.63 2014-06-02 15:19:28.000 153 21192.66 -5.55 42825.84 47782.67 2014-06-02 15:19:29.000 153 21192.70 -5.57 42825.89 47782.74 2014-06-02 15:19:30.000 153 21192.74 -5.59 42825.93 47782.79 2014-06-02 15:19:31.000 153 21192.76 -5.59 42825.93 47782.81 2014-06-02 15:19:32.000 153 21192.75 -5.60 42825.96 47782.84 2014-06-02 15:19:33.000 153 21192.75 -5.58 42825.95 47782.83 2014-06-02 15:19:34.000 153 21192.78 -5.56 42825.96 47782.86 2014-06-02 15:19:35.000 153 21192.77 -5.58 42825.94 47782.83 2014-06-02 15:19:36.000 153 21192.78 -5.56 42825.94 47782.85 2014-06-02 15:19:37.000 153 21192.86 -5.53 42825.95 47782.87 2014-06-02 15:19:38.000 153 21192.86 -5.56 42825.97 47782.87 2014-06-02 15:19:39.000 153 21192.88 -5.58 42826.00 47782.89 2014-06-02 15:19:40.000 153 21192.90 -5.55 42826.00 47782.90 2014-06-02 15:19:41.000 153 21192.89 -5.51 42825.97 47782.93 2014-06-02 15:19:42.000 153 21192.89 -5.47 42825.92 47782.93 2014-06-02 15:19:43.000 153 21192.92 -5.41 42825.90 47782.89 2014-06-02 15:19:44.000 153 21192.93 -5.41 42825.89 47782.89 2014-06-02 15:19:45.000 153 21192.97 -5.41 42825.89 47782.87 2014-06-02 15:19:46.000 153 21192.95 -5.42 42825.94 47782.88 2014-06-02 15:19:47.000 153 21192.90 -5.42 42825.94 47782.90 2014-06-02 15:19:48.000 153 21192.91 -5.42 42825.93 47782.89 2014-06-02 15:19:49.000 153 21192.94 -5.40 42825.90 47782.88 2014-06-02 15:19:50.000 153 21192.93 -5.38 42825.89 47782.88 2014-06-02 15:19:51.000 153 21192.93 -5.38 42825.88 47782.83 2014-06-02 15:19:52.000 153 21192.93 -5.42 42825.90 47782.84 2014-06-02 15:19:53.000 153 21192.98 -5.43 42825.86 47782.84 2014-06-02 15:19:54.000 153 21193.00 -5.44 42825.85 47782.86 2014-06-02 15:19:55.000 153 21192.98 -5.45 42825.88 47782.86 2014-06-02 15:19:56.000 153 21192.92 -5.41 42825.85 47782.85 2014-06-02 15:19:57.000 153 21192.91 -5.40 42825.83 47782.80 2014-06-02 15:19:58.000 153 21192.86 -5.43 42825.83 47782.77 2014-06-02 15:19:59.000 153 21192.87 -5.47 42825.83 47782.74 2014-06-02 15:20:00.000 153 21192.90 -5.45 42825.80 47782.75 2014-06-02 15:20:01.000 153 21192.93 -5.42 42825.84 47782.76 2014-06-02 15:20:02.000 153 21192.92 -5.39 42825.84 47782.78 2014-06-02 15:20:03.000 153 21192.90 -5.35 42825.84 47782.80 2014-06-02 15:20:04.000 153 21192.89 -5.30 42825.82 47782.80 2014-06-02 15:20:05.000 153 21192.87 -5.29 42825.83 47782.77 2014-06-02 15:20:06.000 153 21192.88 -5.25 42825.80 47782.77 2014-06-02 15:20:07.000 153 21192.85 -5.21 42825.76 47782.76 2014-06-02 15:20:08.000 153 21192.86 -5.17 42825.77 47782.75 2014-06-02 15:20:09.000 153 21192.85 -5.12 42825.76 47782.70 2014-06-02 15:20:10.000 153 21192.81 -5.13 42825.74 47782.67 2014-06-02 15:20:11.000 153 21192.80 -5.10 42825.75 47782.67 2014-06-02 15:20:12.000 153 21192.79 -5.07 42825.75 47782.66 2014-06-02 15:20:13.000 153 21192.75 -5.02 42825.74 47782.64 2014-06-02 15:20:14.000 153 21192.73 -5.05 42825.72 47782.60 2014-06-02 15:20:15.000 153 21192.69 -5.05 42825.73 47782.60 2014-06-02 15:20:16.000 153 21192.65 -5.06 42825.77 47782.59 2014-06-02 15:20:17.000 153 21192.62 -5.05 42825.78 47782.60 2014-06-02 15:20:18.000 153 21192.64 -5.04 42825.80 47782.61 2014-06-02 15:20:19.000 153 21192.60 -5.05 42825.80 47782.61 2014-06-02 15:20:20.000 153 21192.55 -5.03 42825.77 47782.61 2014-06-02 15:20:21.000 153 21192.52 -5.00 42825.79 47782.63 2014-06-02 15:20:22.000 153 21192.54 -5.00 42825.80 47782.61 2014-06-02 15:20:23.000 153 21192.55 -5.03 42825.82 47782.61 2014-06-02 15:20:24.000 153 21192.55 -5.03 42825.82 47782.60 2014-06-02 15:20:25.000 153 21192.57 -5.01 42825.83 47782.61 2014-06-02 15:20:26.000 153 21192.57 -5.00 42825.82 47782.62 2014-06-02 15:20:27.000 153 21192.57 -5.03 42825.82 47782.60 2014-06-02 15:20:28.000 153 21192.57 -5.05 42825.83 47782.61 2014-06-02 15:20:29.000 153 21192.55 -5.07 42825.86 47782.61 2014-06-02 15:20:30.000 153 21192.55 -5.10 42825.85 47782.61 2014-06-02 15:20:31.000 153 21192.53 -5.15 42825.89 47782.64 2014-06-02 15:20:32.000 153 21192.56 -5.17 42825.90 47782.67 2014-06-02 15:20:33.000 153 21192.55 -5.20 42825.92 47782.69 2014-06-02 15:20:34.000 153 21192.57 -5.23 42825.93 47782.69 2014-06-02 15:20:35.000 153 21192.60 -5.26 42825.93 47782.73 2014-06-02 15:20:36.000 153 21192.61 -5.26 42825.97 47782.74 2014-06-02 15:20:37.000 153 21192.63 -5.28 42826.00 47782.76 2014-06-02 15:20:38.000 153 21192.59 -5.32 42826.01 47782.79 2014-06-02 15:20:39.000 153 21192.56 -5.36 42826.04 47782.82 2014-06-02 15:20:40.000 153 21192.55 -5.40 42826.10 47782.82 2014-06-02 15:20:41.000 153 21192.55 -5.43 42826.08 47782.82 2014-06-02 15:20:42.000 153 21192.59 -5.44 42826.05 47782.84 2014-06-02 15:20:43.000 153 21192.58 -5.43 42826.03 47782.81 2014-06-02 15:20:44.000 153 21192.59 -5.46 42826.04 47782.83 2014-06-02 15:20:45.000 153 21192.65 -5.46 42826.05 47782.82 2014-06-02 15:20:46.000 153 21192.64 -5.47 42826.03 47782.84 2014-06-02 15:20:47.000 153 21192.66 -5.48 42826.02 47782.82 2014-06-02 15:20:48.000 153 21192.67 -5.46 42826.04 47782.83 2014-06-02 15:20:49.000 153 21192.67 -5.45 42826.04 47782.84 2014-06-02 15:20:50.000 153 21192.67 -5.42 42826.00 47782.83 2014-06-02 15:20:51.000 153 21192.71 -5.39 42825.99 47782.83 2014-06-02 15:20:52.000 153 21192.70 -5.37 42825.96 47782.83 2014-06-02 15:20:53.000 153 21192.69 -5.38 42825.97 47782.83 2014-06-02 15:20:54.000 153 21192.68 -5.37 42825.98 47782.81 2014-06-02 15:20:55.000 153 21192.69 -5.37 42826.00 47782.81 2014-06-02 15:20:56.000 153 21192.68 -5.36 42826.00 47782.79 2014-06-02 15:20:57.000 153 21192.67 -5.34 42825.98 47782.79 2014-06-02 15:20:58.000 153 21192.65 -5.33 42825.97 47782.78 2014-06-02 15:20:59.000 153 21192.63 -5.34 42825.95 47782.76 2014-06-02 15:21:00.000 153 21192.63 -5.39 42825.95 47782.76 2014-06-02 15:21:01.000 153 21192.60 -5.42 42825.95 47782.77 2014-06-02 15:21:02.000 153 21192.59 -5.48 42825.97 47782.76 2014-06-02 15:21:03.000 153 21192.56 -5.52 42826.01 47782.78 2014-06-02 15:21:04.000 153 21192.54 -5.55 42826.05 47782.80 2014-06-02 15:21:05.000 153 21192.57 -5.57 42826.06 47782.82 2014-06-02 15:21:06.000 153 21192.58 -5.58 42826.06 47782.83 2014-06-02 15:21:07.000 153 21192.58 -5.63 42826.10 47782.86 2014-06-02 15:21:08.000 153 21192.59 -5.66 42826.10 47782.88 2014-06-02 15:21:09.000 153 21192.57 -5.68 42826.15 47782.88 2014-06-02 15:21:10.000 153 21192.59 -5.75 42826.18 47782.91 2014-06-02 15:21:11.000 153 21192.64 -5.83 42826.19 47782.97 2014-06-02 15:21:12.000 153 21192.67 -5.85 42826.22 47783.00 2014-06-02 15:21:13.000 153 21192.66 -5.85 42826.27 47783.04 2014-06-02 15:21:14.000 153 21192.66 -5.81 42826.26 47783.08 2014-06-02 15:21:15.000 153 21192.70 -5.75 42826.27 47783.08 2014-06-02 15:21:16.000 153 21192.71 -5.70 42826.29 47783.08 2014-06-02 15:21:17.000 153 21192.74 -5.67 42826.26 47783.06 2014-06-02 15:21:18.000 153 21192.77 -5.62 42826.23 47783.09 2014-06-02 15:21:19.000 153 21192.80 -5.57 42826.25 47783.10 2014-06-02 15:21:20.000 153 21192.81 -5.53 42826.25 47783.10 2014-06-02 15:21:21.000 153 21192.81 -5.51 42826.21 47783.10 2014-06-02 15:21:22.000 153 21192.81 -5.46 42826.22 47783.09 2014-06-02 15:21:23.000 153 21192.84 -5.45 42826.22 47783.08 2014-06-02 15:21:24.000 153 21192.86 -5.45 42826.23 47783.10 2014-06-02 15:21:25.000 153 21192.84 -5.42 42826.24 47783.11 2014-06-02 15:21:26.000 153 21192.88 -5.39 42826.25 47783.10 2014-06-02 15:21:27.000 153 21192.90 -5.41 42826.24 47783.12 2014-06-02 15:21:28.000 153 21192.89 -5.42 42826.25 47783.14 2014-06-02 15:21:29.000 153 21192.92 -5.42 42826.27 47783.16 2014-06-02 15:21:30.000 153 21192.96 -5.42 42826.26 47783.17 2014-06-02 15:21:31.000 153 21192.98 -5.43 42826.29 47783.20 2014-06-02 15:21:32.000 153 21193.01 -5.45 42826.35 47783.23 2014-06-02 15:21:33.000 153 21193.04 -5.47 42826.39 47783.29 2014-06-02 15:21:34.000 153 21193.05 -5.48 42826.41 47783.33 2014-06-02 15:21:35.000 153 21193.09 -5.53 42826.43 47783.35 2014-06-02 15:21:36.000 153 21193.10 -5.60 42826.44 47783.40 2014-06-02 15:21:37.000 153 21193.12 -5.69 42826.50 47783.45 2014-06-02 15:21:38.000 153 21193.11 -5.79 42826.52 47783.46 2014-06-02 15:21:39.000 153 21193.10 -5.86 42826.53 47783.50 2014-06-02 15:21:40.000 153 21193.08 -5.87 42826.57 47783.53 2014-06-02 15:21:41.000 153 21193.06 -5.84 42826.56 47783.52 2014-06-02 15:21:42.000 153 21193.05 -5.80 42826.52 47783.49 2014-06-02 15:21:43.000 153 21193.07 -5.78 42826.48 47783.48 2014-06-02 15:21:44.000 153 21193.07 -5.75 42826.47 47783.45 2014-06-02 15:21:45.000 153 21193.05 -5.68 42826.47 47783.43 2014-06-02 15:21:46.000 153 21193.05 -5.64 42826.43 47783.41 2014-06-02 15:21:47.000 153 21193.05 -5.62 42826.41 47783.39 2014-06-02 15:21:48.000 153 21193.03 -5.54 42826.43 47783.37 2014-06-02 15:21:49.000 153 21193.01 -5.48 42826.40 47783.34 2014-06-02 15:21:50.000 153 21192.99 -5.46 42826.39 47783.32 2014-06-02 15:21:51.000 153 21192.98 -5.42 42826.34 47783.30 2014-06-02 15:21:52.000 153 21192.97 -5.39 42826.37 47783.31 2014-06-02 15:21:53.000 153 21192.99 -5.38 42826.35 47783.28 2014-06-02 15:21:54.000 153 21192.98 -5.33 42826.37 47783.29 2014-06-02 15:21:55.000 153 21192.95 -5.31 42826.32 47783.29 2014-06-02 15:21:56.000 153 21192.92 -5.28 42826.28 47783.27 2014-06-02 15:21:57.000 153 21192.94 -5.26 42826.28 47783.23 2014-06-02 15:21:58.000 153 21192.91 -5.24 42826.30 47783.21 2014-06-02 15:21:59.000 153 21192.92 -5.21 42826.29 47783.21 2014-06-02 15:22:00.000 153 21192.91 -5.20 42826.24 47783.20 2014-06-02 15:22:01.000 153 21192.91 -5.20 42826.25 47783.20 2014-06-02 15:22:02.000 153 21192.92 -5.20 42826.26 47783.18 2014-06-02 15:22:03.000 153 21192.94 -5.27 42826.29 47783.16 2014-06-02 15:22:04.000 153 21192.95 -5.29 42826.32 47783.18 2014-06-02 15:22:05.000 153 21192.96 -5.25 42826.31 47783.23 2014-06-02 15:22:06.000 153 21193.00 -5.23 42826.33 47783.24 2014-06-02 15:22:07.000 153 21193.02 -5.21 42826.31 47783.24 2014-06-02 15:22:08.000 153 21193.03 -5.17 42826.29 47783.23 2014-06-02 15:22:09.000 153 21193.04 -5.13 42826.28 47783.26 2014-06-02 15:22:10.000 153 21193.03 -5.11 42826.24 47783.20 2014-06-02 15:22:11.000 153 21193.02 -5.15 42826.22 47783.19 2014-06-02 15:22:12.000 153 21193.00 -5.19 42826.22 47783.17 2014-06-02 15:22:13.000 153 21192.99 -5.21 42826.24 47783.17 2014-06-02 15:22:14.000 153 21193.01 -5.17 42826.24 47783.19 2014-06-02 15:22:15.000 153 21193.01 -5.11 42826.22 47783.20 2014-06-02 15:22:16.000 153 21192.97 -5.04 42826.16 47783.16 2014-06-02 15:22:17.000 153 21192.96 -5.00 42826.13 47783.11 2014-06-02 15:22:18.000 153 21193.01 -5.01 42826.13 47783.10 2014-06-02 15:22:19.000 153 21193.04 -5.03 42826.15 47783.09 2014-06-02 15:22:20.000 153 21193.06 -5.03 42826.17 47783.11 2014-06-02 15:22:21.000 153 21193.04 -5.08 42826.17 47783.10 2014-06-02 15:22:22.000 153 21193.02 -5.12 42826.16 47783.10 2014-06-02 15:22:23.000 153 21192.96 -5.10 42826.16 47783.11 2014-06-02 15:22:24.000 153 21192.95 -5.07 42826.16 47783.09 2014-06-02 15:22:25.000 153 21192.91 -5.03 42826.14 47783.08 2014-06-02 15:22:26.000 153 21192.89 -5.01 42826.12 47783.05 2014-06-02 15:22:27.000 153 21192.87 -5.00 42826.10 47783.02 2014-06-02 15:22:28.000 153 21192.84 -5.01 42826.11 47782.98 2014-06-02 15:22:29.000 153 21192.82 -5.01 42826.11 47782.99 2014-06-02 15:22:30.000 153 21192.84 -5.04 42826.10 47782.98 2014-06-02 15:22:31.000 153 21192.90 -5.07 42826.14 47783.02 2014-06-02 15:22:32.000 153 21192.94 -5.13 42826.17 47783.00 2014-06-02 15:22:33.000 153 21192.92 -5.15 42826.20 47783.09 2014-06-02 15:22:34.000 153 21192.96 -5.15 42826.19 47783.08 2014-06-02 15:22:35.000 153 21192.99 -5.17 42826.21 47783.14 2014-06-02 15:22:36.000 153 21193.01 -5.17 42826.21 47783.16 2014-06-02 15:22:37.000 153 21193.03 -5.15 42826.22 47783.19 2014-06-02 15:22:38.000 153 21193.09 -5.11 42826.20 47783.17 2014-06-02 15:22:39.000 153 21193.12 -5.04 42826.19 47783.20 2014-06-02 15:22:40.000 153 21193.15 -5.00 42826.16 47783.18 2014-06-02 15:22:41.000 153 21193.19 -5.05 42826.14 47783.16 2014-06-02 15:22:42.000 153 21193.24 -5.09 42826.19 47783.18 2014-06-02 15:22:43.000 153 21193.22 -5.09 42826.19 47783.21 2014-06-02 15:22:44.000 153 21193.22 -5.10 42826.21 47783.23 2014-06-02 15:22:45.000 153 21193.27 -5.13 42826.23 47783.25 2014-06-02 15:22:46.000 153 21193.27 -5.09 42826.24 47783.26 2014-06-02 15:22:47.000 153 21193.26 -5.06 42826.25 47783.27 2014-06-02 15:22:48.000 153 21193.27 -5.06 42826.26 47783.30 2014-06-02 15:22:49.000 153 21193.27 -5.07 42826.27 47783.28 2014-06-02 15:22:50.000 153 21193.26 -5.05 42826.27 47783.31 2014-06-02 15:22:51.000 153 21193.19 -5.00 42826.24 47783.30 2014-06-02 15:22:52.000 153 21193.21 -5.00 42826.25 47783.29 2014-06-02 15:22:53.000 153 21193.24 -5.02 42826.26 47783.29 2014-06-02 15:22:54.000 153 21193.24 -5.05 42826.27 47783.29 2014-06-02 15:22:55.000 153 21193.25 -5.06 42826.30 47783.32 2014-06-02 15:22:56.000 153 21193.24 -5.10 42826.30 47783.35 2014-06-02 15:22:57.000 153 21193.22 -5.11 42826.33 47783.35 2014-06-02 15:22:58.000 153 21193.17 -5.09 42826.36 47783.37 2014-06-02 15:22:59.000 153 21193.16 -5.08 42826.37 47783.35 2014-06-02 15:23:00.000 153 21193.15 -5.04 42826.38 47783.32 2014-06-02 15:23:01.000 153 21193.12 -4.98 42826.34 47783.34 2014-06-02 15:23:02.000 153 21193.11 -4.92 42826.33 47783.32 2014-06-02 15:23:03.000 153 21193.11 -4.87 42826.30 47783.32 2014-06-02 15:23:04.000 153 21193.13 -4.85 42826.29 47783.29 2014-06-02 15:23:05.000 153 21193.17 -4.87 42826.29 47783.30 2014-06-02 15:23:06.000 153 21193.16 -4.85 42826.29 47783.32 2014-06-02 15:23:07.000 153 21193.16 -4.83 42826.27 47783.32 2014-06-02 15:23:08.000 153 21193.15 -4.82 42826.27 47783.30 2014-06-02 15:23:09.000 153 21193.19 -4.81 42826.25 47783.29 2014-06-02 15:23:10.000 153 21193.17 -4.82 42826.25 47783.28 2014-06-02 15:23:11.000 153 21193.19 -4.90 42826.23 47783.26 2014-06-02 15:23:12.000 153 21193.16 -4.96 42826.25 47783.27 2014-06-02 15:23:13.000 153 21193.11 -4.98 42826.34 47783.25 2014-06-02 15:23:14.000 153 21193.12 -5.00 42826.37 47783.32 2014-06-02 15:23:15.000 153 21193.12 -5.03 42826.45 47783.37 2014-06-02 15:23:16.000 153 21193.10 -5.04 42826.48 47783.39 2014-06-02 15:23:17.000 153 21193.11 -5.05 42826.51 47783.45 2014-06-02 15:23:18.000 153 21193.07 -5.05 42826.54 47783.47 2014-06-02 15:23:19.000 153 21192.99 -5.04 42826.56 47783.46 2014-06-02 15:23:20.000 153 21192.99 -5.02 42826.54 47783.45 2014-06-02 15:23:21.000 153 21192.95 -5.04 42826.57 47783.45 2014-06-02 15:23:22.000 153 21192.91 -5.07 42826.57 47783.44 2014-06-02 15:23:23.000 153 21192.90 -5.08 42826.56 47783.44 2014-06-02 15:23:24.000 153 21192.89 -5.10 42826.59 47783.44 2014-06-02 15:23:25.000 153 21192.90 -5.13 42826.59 47783.43 2014-06-02 15:23:26.000 153 21192.91 -5.17 42826.61 47783.46 2014-06-02 15:23:27.000 153 21192.93 -5.22 42826.64 47783.45 2014-06-02 15:23:28.000 153 21192.94 -5.22 42826.69 47783.49 2014-06-02 15:23:29.000 153 21192.94 -5.25 42826.69 47783.56 2014-06-02 15:23:30.000 153 21192.94 -5.27 42826.67 47783.56 2014-06-02 15:23:31.000 153 21192.92 -5.27 42826.73 47783.56 2014-06-02 15:23:32.000 153 21192.92 -5.27 42826.76 47783.57 2014-06-02 15:23:33.000 153 21192.94 -5.30 42826.76 47783.58 2014-06-02 15:23:34.000 153 21192.90 -5.33 42826.79 47783.58 2014-06-02 15:23:35.000 153 21192.87 -5.35 42826.85 47783.64 2014-06-02 15:23:36.000 153 21192.85 -5.33 42826.87 47783.64 2014-06-02 15:23:37.000 153 21192.82 -5.24 42826.89 47783.64 2014-06-02 15:23:38.000 153 21192.80 -5.13 42826.84 47783.63 2014-06-02 15:23:39.000 153 21192.80 -5.02 42826.77 47783.58 2014-06-02 15:23:40.000 153 21192.81 -4.93 42826.68 47783.53 2014-06-02 15:23:41.000 153 21192.83 -4.89 42826.63 47783.47 2014-06-02 15:23:42.000 153 21192.85 -4.86 42826.60 47783.42 2014-06-02 15:23:43.000 153 21192.84 -4.80 42826.54 47783.41 2014-06-02 15:23:44.000 153 21192.83 -4.77 42826.51 47783.38 2014-06-02 15:23:45.000 153 21192.86 -4.80 42826.50 47783.35 2014-06-02 15:23:46.000 153 21192.91 -4.80 42826.45 47783.30 2014-06-02 15:23:47.000 153 21192.88 -4.76 42826.46 47783.35 2014-06-02 15:23:48.000 153 21192.83 -4.70 42826.47 47783.31 2014-06-02 15:23:49.000 153 21192.81 -4.66 42826.45 47783.30 2014-06-02 15:23:50.000 153 21192.78 -4.62 42826.41 47783.23 2014-06-02 15:23:51.000 153 21192.84 -4.57 42826.37 47783.22 2014-06-02 15:23:52.000 153 21192.86 -4.57 42826.33 47783.20 2014-06-02 15:23:53.000 153 21192.90 -4.57 42826.32 47783.18 2014-06-02 15:23:54.000 153 21192.91 -4.58 42826.30 47783.19 2014-06-02 15:23:55.000 153 21192.92 -4.61 42826.31 47783.16 2014-06-02 15:23:56.000 153 21192.90 -4.61 42826.32 47783.17 2014-06-02 15:23:57.000 153 21192.90 -4.63 42826.33 47783.18 2014-06-02 15:23:58.000 153 21192.86 -4.65 42826.31 47783.19 2014-06-02 15:23:59.000 153 21192.80 -4.65 42826.31 47783.15 2014-06-02 15:24:00.000 153 21192.76 -4.65 42826.31 47783.11 2014-06-02 15:24:01.000 153 21192.72 -4.64 42826.30 47783.12 2014-06-02 15:24:02.000 153 21192.65 -4.63 42826.29 47783.10 2014-06-02 15:24:03.000 153 21192.67 -4.63 42826.28 47783.07 2014-06-02 15:24:04.000 153 21192.64 -4.63 42826.27 47783.07 2014-06-02 15:24:05.000 153 21192.59 -4.61 42826.27 47783.05 2014-06-02 15:24:06.000 153 21192.58 -4.58 42826.31 47783.04 2014-06-02 15:24:07.000 153 21192.58 -4.59 42826.27 47783.03 2014-06-02 15:24:08.000 153 21192.57 -4.51 42826.23 47783.00 2014-06-02 15:24:09.000 153 21192.56 -4.38 42826.18 47782.98 2014-06-02 15:24:10.000 153 21192.52 -4.29 42826.12 47782.89 2014-06-02 15:24:11.000 153 21192.44 -4.24 42826.04 47782.80 2014-06-02 15:24:12.000 153 21192.43 -4.30 42825.97 47782.74 2014-06-02 15:24:13.000 153 21192.43 -4.32 42825.97 47782.69 2014-06-02 15:24:14.000 153 21192.42 -4.37 42825.97 47782.68 2014-06-02 15:24:15.000 153 21192.39 -4.41 42825.97 47782.69 2014-06-02 15:24:16.000 153 21192.43 -4.43 42826.03 47782.72 2014-06-02 15:24:17.000 153 21192.45 -4.45 42826.09 47782.76 2014-06-02 15:24:18.000 153 21192.50 -4.43 42826.11 47782.80 2014-06-02 15:24:19.000 153 21192.52 -4.42 42826.13 47782.83 2014-06-02 15:24:20.000 153 21192.52 -4.40 42826.15 47782.86 2014-06-02 15:24:21.000 153 21192.53 -4.32 42826.12 47782.86 2014-06-02 15:24:22.000 153 21192.47 -4.24 42826.08 47782.85 2014-06-02 15:24:23.000 153 21192.45 -4.16 42826.04 47782.79 2014-06-02 15:24:24.000 153 21192.44 -4.12 42825.97 47782.73 2014-06-02 15:24:25.000 153 21192.46 -4.12 42825.93 47782.68 2014-06-02 15:24:26.000 153 21192.46 -4.12 42825.93 47782.65 2014-06-02 15:24:27.000 153 21192.47 -4.12 42825.93 47782.65 2014-06-02 15:24:28.000 153 21192.44 -4.15 42825.93 47782.63 2014-06-02 15:24:29.000 153 21192.46 -4.15 42825.91 47782.63 2014-06-02 15:24:30.000 153 21192.49 -4.17 42825.94 47782.66 2014-06-02 15:24:31.000 153 21192.50 -4.16 42825.95 47782.66 2014-06-02 15:24:32.000 153 21192.51 -4.16 42825.95 47782.68 2014-06-02 15:24:33.000 153 21192.50 -4.12 42825.96 47782.67 2014-06-02 15:24:34.000 153 21192.53 -4.08 42825.91 47782.64 2014-06-02 15:24:35.000 153 21192.53 -4.09 42825.90 47782.64 2014-06-02 15:24:36.000 153 21192.57 -4.12 42825.90 47782.61 2014-06-02 15:24:37.000 153 21192.59 -4.13 42825.89 47782.65 2014-06-02 15:24:38.000 153 21192.64 -4.17 42825.89 47782.64 2014-06-02 15:24:39.000 153 21192.64 -4.18 42825.87 47782.66 2014-06-02 15:24:40.000 153 21192.64 -4.21 42825.90 47782.69 2014-06-02 15:24:41.000 153 21192.64 -4.24 42825.94 47782.73 2014-06-02 15:24:42.000 153 21192.64 -4.32 42826.01 47782.74 2014-06-02 15:24:43.000 153 21192.60 -4.32 42826.06 47782.80 2014-06-02 15:24:44.000 153 21192.55 -4.26 42826.10 47782.83 2014-06-02 15:24:45.000 153 21192.54 -4.18 42826.10 47782.82 2014-06-02 15:24:46.000 153 21192.55 -4.12 42826.08 47782.81 2014-06-02 15:24:47.000 153 21192.57 -4.10 42826.06 47782.78 2014-06-02 15:24:48.000 153 21192.59 -4.09 42826.02 47782.77 2014-06-02 15:24:49.000 153 21192.65 -4.04 42825.98 47782.78 2014-06-02 15:24:50.000 153 21192.69 -4.03 42825.95 47782.78 2014-06-02 15:24:51.000 153 21192.75 -4.00 42825.94 47782.79 2014-06-02 15:24:52.000 153 21192.79 -4.02 42825.92 47782.78 2014-06-02 15:24:53.000 153 21192.79 -4.05 42825.91 47782.81 2014-06-02 15:24:54.000 153 21192.80 -4.05 42825.92 47782.82 2014-06-02 15:24:55.000 153 21192.80 -4.03 42825.92 47782.79 2014-06-02 15:24:56.000 153 21192.83 -4.06 42825.93 47782.82 2014-06-02 15:24:57.000 153 21192.88 -4.10 42825.94 47782.82 2014-06-02 15:24:58.000 153 21192.94 -4.12 42825.96 47782.87 2014-06-02 15:24:59.000 153 21192.99 -4.18 42826.03 47782.93 2014-06-02 15:25:00.000 153 21193.01 -4.26 42826.07 47782.97 2014-06-02 15:25:01.000 153 21193.03 -4.30 42826.11 47783.04 2014-06-02 15:25:02.000 153 21193.06 -4.33 42826.20 47783.09 2014-06-02 15:25:03.000 153 21193.06 -4.34 42826.24 47783.13 2014-06-02 15:25:04.000 153 21193.11 -4.34 42826.26 47783.21 2014-06-02 15:25:05.000 153 21193.13 -4.33 42826.27 47783.24 2014-06-02 15:25:06.000 153 21193.12 -4.34 42826.26 47783.26 2014-06-02 15:25:07.000 153 21193.07 -4.32 42826.29 47783.27 2014-06-02 15:25:08.000 153 21193.06 -4.30 42826.30 47783.25 2014-06-02 15:25:09.000 153 21193.04 -4.30 42826.28 47783.24 2014-06-02 15:25:10.000 153 21193.04 -4.29 42826.29 47783.24 2014-06-02 15:25:11.000 153 21193.04 -4.32 42826.34 47783.22 2014-06-02 15:25:12.000 153 21193.03 -4.33 42826.34 47783.25 2014-06-02 15:25:13.000 153 21193.02 -4.36 42826.39 47783.26 2014-06-02 15:25:14.000 153 21193.01 -4.38 42826.41 47783.29 2014-06-02 15:25:15.000 153 21193.03 -4.40 42826.43 47783.32 2014-06-02 15:25:16.000 153 21193.05 -4.43 42826.48 47783.35 2014-06-02 15:25:17.000 153 21193.07 -4.44 42826.50 47783.40 2014-06-02 15:25:18.000 153 21193.09 -4.46 42826.55 47783.42 2014-06-02 15:25:19.000 153 21193.11 -4.49 42826.58 47783.46 2014-06-02 15:25:20.000 153 21193.13 -4.55 42826.62 47783.51 2014-06-02 15:25:21.000 153 21193.12 -4.60 42826.70 47783.57 2014-06-02 15:25:22.000 153 21193.10 -4.58 42826.70 47783.60 2014-06-02 15:25:23.000 153 21193.08 -4.55 42826.75 47783.64 2014-06-02 15:25:24.000 153 21193.07 -4.57 42826.77 47783.65 2014-06-02 15:25:25.000 153 21193.06 -4.58 42826.81 47783.70 2014-06-02 15:25:26.000 153 21193.04 -4.58 42826.84 47783.68 2014-06-02 15:25:27.000 153 21192.98 -4.59 42826.82 47783.71 2014-06-02 15:25:28.000 153 21192.99 -4.60 42826.81 47783.69 2014-06-02 15:25:29.000 153 21193.00 -4.58 42826.81 47783.68 2014-06-02 15:25:30.000 153 21192.95 -4.56 42826.82 47783.66 2014-06-02 15:25:31.000 153 21192.95 -4.55 42826.79 47783.63 2014-06-02 15:25:32.000 153 21192.96 -4.55 42826.75 47783.62 2014-06-02 15:25:33.000 153 21192.95 -4.53 42826.75 47783.59 2014-06-02 15:25:34.000 153 21192.93 -4.54 42826.70 47783.56 2014-06-02 15:25:35.000 153 21192.92 -4.56 42826.73 47783.54 2014-06-02 15:25:36.000 153 21192.95 -4.54 42826.69 47783.55 2014-06-02 15:25:37.000 153 21192.95 -4.52 42826.69 47783.54 2014-06-02 15:25:38.000 153 21192.95 -4.54 42826.70 47783.56 2014-06-02 15:25:39.000 153 21192.93 -4.54 42826.71 47783.51 2014-06-02 15:25:40.000 153 21192.91 -4.54 42826.72 47783.51 2014-06-02 15:25:41.000 153 21192.92 -4.55 42826.72 47783.51 2014-06-02 15:25:42.000 153 21192.91 -4.54 42826.69 47783.51 2014-06-02 15:25:43.000 153 21192.87 -4.50 42826.71 47783.50 2014-06-02 15:25:44.000 153 21192.86 -4.48 42826.66 47783.49 2014-06-02 15:25:45.000 153 21192.85 -4.48 42826.69 47783.47 2014-06-02 15:25:46.000 153 21192.88 -4.47 42826.67 47783.49 2014-06-02 15:25:47.000 153 21192.89 -4.49 42826.67 47783.47 2014-06-02 15:25:48.000 153 21192.88 -4.48 42826.65 47783.47 2014-06-02 15:25:49.000 153 21192.84 -4.46 42826.63 47783.49 2014-06-02 15:25:50.000 153 21192.83 -4.46 42826.63 47783.45 2014-06-02 15:25:51.000 153 21192.85 -4.44 42826.64 47783.46 2014-06-02 15:25:52.000 153 21192.83 -4.43 42826.63 47783.43 2014-06-02 15:25:53.000 153 21192.82 -4.43 42826.62 47783.45 2014-06-02 15:25:54.000 153 21192.78 -4.44 42826.62 47783.41 2014-06-02 15:25:55.000 153 21192.75 -4.42 42826.61 47783.42 2014-06-02 15:25:56.000 153 21192.75 -4.41 42826.62 47783.41 2014-06-02 15:25:57.000 153 21192.72 -4.41 42826.63 47783.40 2014-06-02 15:25:58.000 153 21192.69 -4.42 42826.63 47783.41 2014-06-02 15:25:59.000 153 21192.68 -4.47 42826.65 47783.40 2014-06-02 15:26:00.000 153 21192.63 -4.50 42826.69 47783.43 2014-06-02 15:26:01.000 153 21192.63 -4.54 42826.74 47783.43 2014-06-02 15:26:02.000 153 21192.58 -4.52 42826.75 47783.44 2014-06-02 15:26:03.000 153 21192.57 -4.51 42826.76 47783.44 2014-06-02 15:26:04.000 153 21192.53 -4.46 42826.74 47783.44 2014-06-02 15:26:05.000 153 21192.47 -4.41 42826.72 47783.42 2014-06-02 15:26:06.000 153 21192.47 -4.38 42826.74 47783.37 2014-06-02 15:26:07.000 153 21192.48 -4.36 42826.67 47783.36 2014-06-02 15:26:08.000 153 21192.48 -4.34 42826.62 47783.32 2014-06-02 15:26:09.000 153 21192.51 -4.33 42826.59 47783.30 2014-06-02 15:26:10.000 153 21192.51 -4.33 42826.57 47783.28 2014-06-02 15:26:11.000 153 21192.49 -4.37 42826.62 47783.27 2014-06-02 15:26:12.000 153 21192.49 -4.42 42826.62 47783.29 2014-06-02 15:26:13.000 153 21192.53 -4.45 42826.65 47783.31 2014-06-02 15:26:14.000 153 21192.59 -4.45 42826.66 47783.34 2014-06-02 15:26:15.000 153 21192.62 -4.50 42826.67 47783.37 2014-06-02 15:26:16.000 153 21192.63 -4.52 42826.66 47783.39 2014-06-02 15:26:17.000 153 21192.65 -4.50 42826.71 47783.45 2014-06-02 15:26:18.000 153 21192.67 -4.47 42826.72 47783.46 2014-06-02 15:26:19.000 153 21192.68 -4.46 42826.71 47783.46 2014-06-02 15:26:20.000 153 21192.73 -4.48 42826.74 47783.47 2014-06-02 15:26:21.000 153 21192.78 -4.46 42826.75 47783.48 2014-06-02 15:26:22.000 153 21192.81 -4.44 42826.74 47783.50 2014-06-02 15:26:23.000 153 21192.82 -4.43 42826.77 47783.53 2014-06-02 15:26:24.000 153 21192.86 -4.39 42826.77 47783.54 2014-06-02 15:26:25.000 153 21192.85 -4.37 42826.77 47783.54 2014-06-02 15:26:26.000 153 21192.85 -4.34 42826.73 47783.54 2014-06-02 15:26:27.000 153 21192.89 -4.34 42826.75 47783.53 2014-06-02 15:26:28.000 153 21192.90 -4.30 42826.73 47783.52 2014-06-02 15:26:29.000 153 21192.89 -4.30 42826.69 47783.54 2014-06-02 15:26:30.000 153 21192.90 -4.30 42826.65 47783.52 2014-06-02 15:26:31.000 153 21192.91 -4.29 42826.65 47783.53 2014-06-02 15:26:32.000 153 21192.93 -4.28 42826.67 47783.53 2014-06-02 15:26:33.000 153 21192.94 -4.26 42826.64 47783.49 2014-06-02 15:26:34.000 153 21192.91 -4.26 42826.64 47783.50 2014-06-02 15:26:35.000 153 21192.88 -4.27 42826.65 47783.47 2014-06-02 15:26:36.000 153 21192.81 -4.27 42826.66 47783.50 2014-06-02 15:26:37.000 153 21192.77 -4.30 42826.64 47783.46 2014-06-02 15:26:38.000 153 21192.76 -4.30 42826.67 47783.48 2014-06-02 15:26:39.000 153 21192.75 -4.28 42826.66 47783.46 2014-06-02 15:26:40.000 153 21192.78 -4.22 42826.64 47783.44 2014-06-02 15:26:41.000 153 21192.78 -4.20 42826.62 47783.41 2014-06-02 15:26:42.000 153 21192.76 -4.22 42826.60 47783.38 2014-06-02 15:26:43.000 153 21192.78 -4.22 42826.61 47783.39 2014-06-02 15:26:44.000 153 21192.80 -4.24 42826.59 47783.37 2014-06-02 15:26:45.000 153 21192.79 -4.29 42826.60 47783.37 2014-06-02 15:26:46.000 153 21192.80 -4.32 42826.64 47783.41 2014-06-02 15:26:47.000 153 21192.77 -4.35 42826.69 47783.42 2014-06-02 15:26:48.000 153 21192.80 -4.36 42826.71 47783.46 2014-06-02 15:26:49.000 153 21192.80 -4.37 42826.75 47783.51 2014-06-02 15:26:50.000 153 21192.80 -4.38 42826.74 47783.52 2014-06-02 15:26:51.000 153 21192.86 -4.40 42826.75 47783.56 2014-06-02 15:26:52.000 153 21192.88 -4.38 42826.74 47783.57 2014-06-02 15:26:53.000 153 21192.87 -4.36 42826.73 47783.58 2014-06-02 15:26:54.000 153 21192.89 -4.36 42826.74 47783.57 2014-06-02 15:26:55.000 153 21192.92 -4.40 42826.74 47783.60 2014-06-02 15:26:56.000 153 21192.92 -4.43 42826.74 47783.54 2014-06-02 15:26:57.000 153 21192.90 -4.45 42826.74 47783.57 2014-06-02 15:26:58.000 153 21192.89 -4.51 42826.76 47783.59 2014-06-02 15:26:59.000 153 21192.84 -4.58 42826.78 47783.62 2014-06-02 15:27:00.000 153 21192.83 -4.64 42826.85 47783.65 2014-06-02 15:27:01.000 153 21192.81 -4.68 42826.88 47783.67 2014-06-02 15:27:02.000 153 21192.76 -4.71 42826.92 47783.68 2014-06-02 15:27:03.000 153 21192.75 -4.75 42826.95 47783.71 2014-06-02 15:27:04.000 153 21192.71 -4.76 42826.98 47783.71 2014-06-02 15:27:05.000 153 21192.67 -4.76 42827.02 47783.71 2014-06-02 15:27:06.000 153 21192.67 -4.76 42827.05 47783.74 2014-06-02 15:27:07.000 153 21192.66 -4.76 42827.02 47783.73 2014-06-02 15:27:08.000 153 21192.65 -4.74 42827.05 47783.75 2014-06-02 15:27:09.000 153 21192.65 -4.75 42827.07 47783.74 2014-06-02 15:27:10.000 153 21192.62 -4.70 42827.04 47783.74 2014-06-02 15:27:11.000 153 21192.60 -4.67 42827.05 47783.72 2014-06-02 15:27:12.000 153 21192.60 -4.63 42827.01 47783.70 2014-06-02 15:27:13.000 153 21192.60 -4.61 42826.98 47783.67 2014-06-02 15:27:14.000 153 21192.58 -4.55 42826.96 47783.66 2014-06-02 15:27:15.000 153 21192.58 -4.55 42826.98 47783.63 2014-06-02 15:27:16.000 153 21192.59 -4.51 42826.96 47783.62 2014-06-02 15:27:17.000 153 21192.55 -4.50 42826.95 47783.61 2014-06-02 15:27:18.000 153 21192.56 -4.48 42826.92 47783.62 2014-06-02 15:27:19.000 153 21192.56 -4.45 42826.94 47783.60 2014-06-02 15:27:20.000 153 21192.54 -4.42 42826.94 47783.60 2014-06-02 15:27:21.000 153 21192.52 -4.39 42826.92 47783.58 2014-06-02 15:27:22.000 153 21192.52 -4.38 42826.89 47783.57 2014-06-02 15:27:23.000 153 21192.49 -4.34 42826.91 47783.57 2014-06-02 15:27:24.000 153 21192.51 -4.33 42826.89 47783.56 2014-06-02 15:27:25.000 153 21192.51 -4.37 42826.89 47783.57 2014-06-02 15:27:26.000 153 21192.53 -4.39 42826.93 47783.58 2014-06-02 15:27:27.000 153 21192.52 -4.36 42826.93 47783.58 2014-06-02 15:27:28.000 153 21192.52 -4.33 42826.95 47783.58 2014-06-02 15:27:29.000 153 21192.50 -4.32 42826.94 47783.60 2014-06-02 15:27:30.000 153 21192.50 -4.31 42826.91 47783.61 2014-06-02 15:27:31.000 153 21192.49 -4.30 42826.91 47783.60 2014-06-02 15:27:32.000 153 21192.47 -4.28 42826.94 47783.61 2014-06-02 15:27:33.000 153 21192.43 -4.19 42826.96 47783.59 2014-06-02 15:27:34.000 153 21192.39 -4.09 42826.94 47783.59 2014-06-02 15:27:35.000 153 21192.37 -4.04 42826.89 47783.53 2014-06-02 15:27:36.000 153 21192.31 -4.02 42826.86 47783.47 2014-06-02 15:27:37.000 153 21192.29 -3.98 42826.84 47783.44 2014-06-02 15:27:38.000 153 21192.26 -3.97 42826.87 47783.43 2014-06-02 15:27:39.000 153 21192.23 -3.97 42826.87 47783.39 2014-06-02 15:27:40.000 153 21192.23 -3.95 42826.85 47783.39 2014-06-02 15:27:41.000 153 21192.22 -3.89 42826.83 47783.41 2014-06-02 15:27:42.000 153 21192.23 -3.89 42826.78 47783.39 2014-06-02 15:27:43.000 153 21192.26 -3.87 42826.82 47783.36 2014-06-02 15:27:44.000 153 21192.27 -3.87 42826.85 47783.38 2014-06-02 15:27:45.000 153 21192.28 -3.89 42826.89 47783.39 2014-06-02 15:27:46.000 153 21192.27 -3.92 42826.91 47783.42 2014-06-02 15:27:47.000 153 21192.27 -3.91 42826.94 47783.45 2014-06-02 15:27:48.000 153 21192.28 -3.91 42826.94 47783.51 2014-06-02 15:27:49.000 153 21192.34 -3.86 42827.00 47783.53 2014-06-02 15:27:50.000 153 21192.37 -3.86 42827.04 47783.58 2014-06-02 15:27:51.000 153 21192.40 -3.88 42827.03 47783.58 2014-06-02 15:27:52.000 153 21192.45 -3.87 42827.06 47783.63 2014-06-02 15:27:53.000 153 21192.45 -3.82 42827.06 47783.67 2014-06-02 15:27:54.000 153 21192.48 -3.82 42827.06 47783.65 2014-06-02 15:27:55.000 153 21192.47 -3.80 42827.05 47783.68 2014-06-02 15:27:56.000 153 21192.48 -3.74 42827.03 47783.68 2014-06-02 15:27:57.000 153 21192.50 -3.73 42827.05 47783.69 2014-06-02 15:27:58.000 153 21192.51 -3.75 42827.01 47783.67 2014-06-02 15:27:59.000 153 21192.49 -3.75 42827.03 47783.65 2014-06-02 15:28:00.000 153 21192.51 -3.76 42827.05 47783.67 2014-06-02 15:28:01.000 153 21192.49 -3.75 42827.01 47783.67 2014-06-02 15:28:02.000 153 21192.48 -3.78 42827.05 47783.65 2014-06-02 15:28:03.000 153 21192.45 -3.79 42827.04 47783.63 2014-06-02 15:28:04.000 153 21192.39 -3.77 42827.05 47783.64 2014-06-02 15:28:05.000 153 21192.38 -3.78 42827.03 47783.64 2014-06-02 15:28:06.000 153 21192.34 -3.79 42827.05 47783.62 2014-06-02 15:28:07.000 153 21192.33 -3.80 42827.05 47783.63 2014-06-02 15:28:08.000 153 21192.30 -3.80 42827.08 47783.61 2014-06-02 15:28:09.000 153 21192.25 -3.79 42827.06 47783.60 2014-06-02 15:28:10.000 153 21192.21 -3.81 42827.09 47783.59 2014-06-02 15:28:11.000 153 21192.19 -3.78 42827.08 47783.58 2014-06-02 15:28:12.000 153 21192.18 -3.76 42827.04 47783.54 2014-06-02 15:28:13.000 153 21192.16 -3.77 42827.04 47783.54 2014-06-02 15:28:14.000 153 21192.16 -3.81 42827.07 47783.53 2014-06-02 15:28:15.000 153 21192.14 -3.81 42827.05 47783.56 2014-06-02 15:28:16.000 153 21192.15 -3.81 42827.05 47783.53 2014-06-02 15:28:17.000 153 21192.08 -3.78 42827.06 47783.52 2014-06-02 15:28:18.000 153 21192.03 -3.78 42827.04 47783.47 2014-06-02 15:28:19.000 153 21192.01 -3.77 42827.05 47783.47 2014-06-02 15:28:20.000 153 21192.01 -3.79 42827.03 47783.43 2014-06-02 15:28:21.000 153 21192.01 -3.81 42827.05 47783.46 2014-06-02 15:28:22.000 153 21192.02 -3.81 42827.05 47783.41 2014-06-02 15:28:23.000 153 21192.00 -3.82 42827.05 47783.41 2014-06-02 15:28:24.000 153 21191.94 -3.81 42827.02 47783.42 2014-06-02 15:28:25.000 153 21191.91 -3.82 42827.02 47783.39 2014-06-02 15:28:26.000 153 21191.88 -3.77 42827.00 47783.37 2014-06-02 15:28:27.000 153 21191.84 -3.73 42827.00 47783.34 2014-06-02 15:28:28.000 153 21191.82 -3.74 42827.00 47783.29 2014-06-02 15:28:29.000 153 21191.78 -3.76 42826.98 47783.28 2014-06-02 15:28:30.000 153 21191.76 -3.71 42826.96 47783.26 2014-06-02 15:28:31.000 153 21191.80 -3.64 42826.93 47783.25 2014-06-02 15:28:32.000 153 21191.79 -3.60 42826.90 47783.20 2014-06-02 15:28:33.000 153 21191.77 -3.61 42826.85 47783.18 2014-06-02 15:28:34.000 153 21191.78 -3.62 42826.85 47783.17 2014-06-02 15:28:35.000 153 21191.75 -3.65 42826.83 47783.11 2014-06-02 15:28:36.000 153 21191.74 -3.64 42826.84 47783.17 2014-06-02 15:28:37.000 153 21191.78 -3.65 42826.85 47783.16 2014-06-02 15:28:38.000 153 21191.83 -3.65 42826.86 47783.18 2014-06-02 15:28:39.000 153 21191.87 -3.67 42826.91 47783.20 2014-06-02 15:28:40.000 153 21191.94 -3.69 42826.90 47783.22 2014-06-02 15:28:41.000 153 21191.96 -3.67 42826.93 47783.26 2014-06-02 15:28:42.000 153 21192.00 -3.67 42826.94 47783.31 2014-06-02 15:28:43.000 153 21192.06 -3.67 42826.99 47783.34 2014-06-02 15:28:44.000 153 21192.07 -3.68 42827.00 47783.38 2014-06-02 15:28:45.000 153 21192.08 -3.68 42827.01 47783.43 2014-06-02 15:28:46.000 153 21192.09 -3.69 42827.04 47783.44 2014-06-02 15:28:47.000 153 21192.09 -3.69 42827.06 47783.48 2014-06-02 15:28:48.000 153 21192.10 -3.70 42827.13 47783.52 2014-06-02 15:28:49.000 153 21192.10 -3.67 42827.13 47783.54 2014-06-02 15:28:50.000 153 21192.09 -3.66 42827.12 47783.55 2014-06-02 15:28:51.000 153 21192.07 -3.65 42827.11 47783.54 2014-06-02 15:28:52.000 153 21192.04 -3.60 42827.10 47783.56 2014-06-02 15:28:53.000 153 21192.04 -3.55 42827.09 47783.53 2014-06-02 15:28:54.000 153 21192.03 -3.53 42827.09 47783.52 2014-06-02 15:28:55.000 153 21191.97 -3.46 42827.08 47783.49 2014-06-02 15:28:56.000 153 21191.93 -3.42 42827.03 47783.45 2014-06-02 15:28:57.000 153 21191.91 -3.39 42826.98 47783.43 2014-06-02 15:28:58.000 153 21191.91 -3.39 42826.97 47783.39 2014-06-02 15:28:59.000 153 21191.88 -3.35 42826.98 47783.34 2014-06-02 15:29:00.000 153 21191.85 -3.28 42826.93 47783.34 2014-06-02 15:29:01.000 153 21191.82 -3.22 42826.90 47783.29 2014-06-02 15:29:02.000 153 21191.76 -3.13 42826.88 47783.24 2014-06-02 15:29:03.000 153 21191.70 -3.05 42826.83 47783.17 2014-06-02 15:29:04.000 153 21191.66 -3.04 42826.76 47783.10 2014-06-02 15:29:05.000 153 21191.66 -3.11 42826.76 47783.05 2014-06-02 15:29:06.000 153 21191.63 -3.17 42826.79 47783.04 2014-06-02 15:29:07.000 153 21191.64 -3.16 42826.82 47783.06 2014-06-02 15:29:08.000 153 21191.66 -3.15 42826.81 47783.07 2014-06-02 15:29:09.000 153 21191.67 -3.13 42826.81 47783.08 2014-06-02 15:29:10.000 153 21191.67 -3.12 42826.80 47783.09 2014-06-02 15:29:11.000 153 21191.70 -3.14 42826.82 47783.08 2014-06-02 15:29:12.000 153 21191.68 -3.19 42826.83 47783.09 2014-06-02 15:29:13.000 153 21191.66 -3.23 42826.83 47783.08 2014-06-02 15:29:14.000 153 21191.64 -3.24 42826.85 47783.11 2014-06-02 15:29:15.000 153 21191.63 -3.25 42826.85 47783.13 2014-06-02 15:29:16.000 153 21191.61 -3.26 42826.92 47783.14 2014-06-02 15:29:17.000 153 21191.59 -3.24 42826.91 47783.17 2014-06-02 15:29:18.000 153 21191.60 -3.23 42826.92 47783.16 2014-06-02 15:29:19.000 153 21191.57 -3.24 42826.92 47783.14 2014-06-02 15:29:20.000 153 21191.53 -3.23 42826.93 47783.13 2014-06-02 15:29:21.000 153 21191.52 -3.19 42826.89 47783.13 2014-06-02 15:29:22.000 153 21191.49 -3.16 42826.88 47783.11 2014-06-02 15:29:23.000 153 21191.40 -3.17 42826.91 47783.07 2014-06-02 15:29:24.000 153 21191.37 -3.18 42826.92 47783.09 2014-06-02 15:29:25.000 153 21191.41 -3.13 42826.91 47783.06 2014-06-02 15:29:26.000 153 21191.43 -3.11 42826.88 47783.08 2014-06-02 15:29:27.000 153 21191.43 -3.09 42826.84 47783.05 2014-06-02 15:29:28.000 153 21191.41 -3.05 42826.83 47783.04 2014-06-02 15:29:29.000 153 21191.44 -3.03 42826.85 47783.04 2014-06-02 15:29:30.000 153 21191.43 -3.05 42826.83 47783.01 2014-06-02 15:29:31.000 153 21191.38 -3.06 42826.85 47782.98 2014-06-02 15:29:32.000 153 21191.37 -3.06 42826.86 47782.99 2014-06-02 15:29:33.000 153 21191.37 -3.04 42826.81 47782.97 2014-06-02 15:29:34.000 153 21191.35 -3.02 42826.80 47782.98 2014-06-02 15:29:35.000 153 21191.35 -3.04 42826.80 47782.96 2014-06-02 15:29:36.000 153 21191.32 -3.03 42826.82 47782.95 2014-06-02 15:29:37.000 153 21191.31 -3.02 42826.79 47782.94 2014-06-02 15:29:38.000 153 21191.32 -3.00 42826.78 47782.94 2014-06-02 15:29:39.000 153 21191.32 -2.97 42826.80 47782.91 2014-06-02 15:29:40.000 153 21191.33 -2.94 42826.80 47782.91 2014-06-02 15:29:41.000 153 21191.36 -2.93 42826.76 47782.90 2014-06-02 15:29:42.000 153 21191.37 -2.93 42826.72 47782.89 2014-06-02 15:29:43.000 153 21191.38 -2.93 42826.72 47782.87 2014-06-02 15:29:44.000 153 21191.40 -2.96 42826.73 47782.83 2014-06-02 15:29:45.000 153 21191.35 -2.96 42826.71 47782.83 2014-06-02 15:29:46.000 153 21191.35 -2.96 42826.72 47782.83 2014-06-02 15:29:47.000 153 21191.29 -2.92 42826.68 47782.80 2014-06-02 15:29:48.000 153 21191.28 -2.89 42826.68 47782.78 2014-06-02 15:29:49.000 153 21191.29 -2.89 42826.65 47782.76 2014-06-02 15:29:50.000 153 21191.28 -2.86 42826.61 47782.74 2014-06-02 15:29:51.000 153 21191.27 -2.88 42826.59 47782.72 2014-06-02 15:29:52.000 153 21191.28 -2.92 42826.58 47782.68 2014-06-02 15:29:53.000 153 21191.27 -2.96 42826.57 47782.68 2014-06-02 15:29:54.000 153 21191.24 -2.99 42826.59 47782.68 2014-06-02 15:29:55.000 153 21191.22 -3.00 42826.59 47782.69 2014-06-02 15:29:56.000 153 21191.24 -3.06 42826.63 47782.68 2014-06-02 15:29:57.000 153 21191.25 -3.08 42826.63 47782.71 2014-06-02 15:29:58.000 153 21191.30 -3.08 42826.66 47782.73 2014-06-02 15:29:59.000 153 21191.31 -3.10 42826.66 47782.75 2014-06-02 15:30:00.000 153 21191.31 -3.12 42826.70 47782.77 2014-06-02 15:30:01.000 153 21191.28 -3.11 42826.69 47782.79 2014-06-02 15:30:02.000 153 21191.25 -3.10 42826.72 47782.78 2014-06-02 15:30:03.000 153 21191.29 -3.10 42826.74 47782.80 2014-06-02 15:30:04.000 153 21191.32 -3.14 42826.78 47782.82 2014-06-02 15:30:05.000 153 21191.31 -3.18 42826.80 47782.86 2014-06-02 15:30:06.000 153 21191.31 -3.19 42826.82 47782.89 2014-06-02 15:30:07.000 153 21191.31 -3.17 42826.89 47782.92 2014-06-02 15:30:08.000 153 21191.31 -3.14 42826.90 47782.94 2014-06-02 15:30:09.000 153 21191.29 -3.11 42826.88 47782.93 2014-06-02 15:30:10.000 153 21191.28 -3.11 42826.86 47782.92 2014-06-02 15:30:11.000 153 21191.27 -3.11 42826.86 47782.89 2014-06-02 15:30:12.000 153 21191.23 -3.10 42826.87 47782.93 2014-06-02 15:30:13.000 153 21191.21 -3.12 42826.90 47782.93 2014-06-02 15:30:14.000 153 21191.21 -3.13 42826.92 47782.92 2014-06-02 15:30:15.000 153 21191.20 -3.14 42826.90 47782.96 2014-06-02 15:30:16.000 153 21191.17 -3.15 42826.90 47782.95 2014-06-02 15:30:17.000 153 21191.18 -3.10 42826.93 47782.95 2014-06-02 15:30:18.000 153 21191.17 -3.07 42826.92 47782.95 2014-06-02 15:30:19.000 153 21191.14 -3.10 42826.93 47782.93 2014-06-02 15:30:20.000 153 21191.13 -3.09 42826.95 47782.94 2014-06-02 15:30:21.000 153 21191.16 -3.09 42826.97 47782.94 2014-06-02 15:30:22.000 153 21191.13 -3.05 42826.98 47782.94 2014-06-02 15:30:23.000 153 21191.10 -2.99 42826.96 47782.95 2014-06-02 15:30:24.000 153 21191.04 -2.91 42826.90 47782.90 2014-06-02 15:30:25.000 153 21191.01 -2.85 42826.87 47782.85 2014-06-02 15:30:26.000 153 21190.99 -2.86 42826.83 47782.80 2014-06-02 15:30:27.000 153 21190.99 -2.84 42826.81 47782.77 2014-06-02 15:30:28.000 153 21191.01 -2.84 42826.78 47782.76 2014-06-02 15:30:29.000 153 21190.99 -2.84 42826.76 47782.73 2014-06-02 15:30:30.000 153 21190.93 -2.81 42826.75 47782.70 2014-06-02 15:30:31.000 153 21190.93 -2.77 42826.69 47782.69 2014-06-02 15:30:32.000 153 21190.94 -2.74 42826.66 47782.63 2014-06-02 15:30:33.000 153 21190.91 -2.74 42826.63 47782.61 2014-06-02 15:30:34.000 153 21190.91 -2.75 42826.61 47782.57 2014-06-02 15:30:35.000 153 21190.89 -2.76 42826.60 47782.55 2014-06-02 15:30:36.000 153 21190.90 -2.78 42826.60 47782.55 2014-06-02 15:30:37.000 153 21190.94 -2.78 42826.61 47782.53 2014-06-02 15:30:38.000 153 21190.94 -2.75 42826.61 47782.52 2014-06-02 15:30:39.000 153 21190.95 -2.76 42826.60 47782.54 2014-06-02 15:30:40.000 153 21190.98 -2.77 42826.62 47782.56 2014-06-02 15:30:41.000 153 21190.96 -2.75 42826.62 47782.57 2014-06-02 15:30:42.000 153 21190.95 -2.71 42826.61 47782.56 2014-06-02 15:30:43.000 153 21190.98 -2.68 42826.58 47782.56 2014-06-02 15:30:44.000 153 21190.99 -2.70 42826.58 47782.55 2014-06-02 15:30:45.000 153 21191.03 -2.73 42826.58 47782.54 2014-06-02 15:30:46.000 153 21191.04 -2.72 42826.58 47782.54 2014-06-02 15:30:47.000 153 21191.03 -2.75 42826.60 47782.57 2014-06-02 15:30:48.000 153 21191.03 -2.75 42826.58 47782.58 2014-06-02 15:30:49.000 153 21191.04 -2.77 42826.62 47782.59 2014-06-02 15:30:50.000 153 21191.07 -2.79 42826.64 47782.62 2014-06-02 15:30:51.000 153 21191.10 -2.79 42826.67 47782.65 2014-06-02 15:30:52.000 153 21191.16 -2.81 42826.69 47782.70 2014-06-02 15:30:53.000 153 21191.18 -2.83 42826.74 47782.72 2014-06-02 15:30:54.000 153 21191.18 -2.85 42826.77 47782.74 2014-06-02 15:30:55.000 153 21191.17 -2.82 42826.78 47782.80 2014-06-02 15:30:56.000 153 21191.21 -2.85 42826.81 47782.81 2014-06-02 15:30:57.000 153 21191.23 -2.87 42826.81 47782.87 2014-06-02 15:30:58.000 153 21191.27 -2.90 42826.83 47782.87 2014-06-02 15:30:59.000 153 21191.29 -2.90 42826.87 47782.90 2014-06-02 15:31:00.000 153 21191.31 -2.92 42826.87 47782.91 2014-06-02 15:31:01.000 153 21191.31 -2.92 42826.87 47782.95 2014-06-02 15:31:02.000 153 21191.34 -2.93 42826.89 47782.97 2014-06-02 15:31:03.000 153 21191.32 -2.93 42826.87 47782.98 2014-06-02 15:31:04.000 153 21191.36 -2.94 42826.85 47782.98 2014-06-02 15:31:05.000 153 21191.39 -2.93 42826.86 47783.00 2014-06-02 15:31:06.000 153 21191.36 -2.92 42826.86 47783.00 2014-06-02 15:31:07.000 153 21191.37 -2.90 42826.91 47783.00 2014-06-02 15:31:08.000 153 21191.41 -2.92 42826.89 47783.01 2014-06-02 15:31:09.000 153 21191.40 -2.94 42826.91 47783.02 2014-06-02 15:31:10.000 153 21191.39 -2.93 42826.90 47783.03 2014-06-02 15:31:11.000 153 21191.40 -2.93 42826.91 47783.04 2014-06-02 15:31:12.000 153 21191.42 -2.97 42826.90 47783.02 2014-06-02 15:31:13.000 153 21191.42 -2.98 42826.92 47783.02 2014-06-02 15:31:14.000 153 21191.38 -2.98 42826.94 47783.07 2014-06-02 15:31:15.000 153 21191.37 -2.97 42826.94 47783.10 2014-06-02 15:31:16.000 153 21191.36 -2.95 42826.98 47783.10 2014-06-02 15:31:17.000 153 21191.36 -2.88 42826.99 47783.11 2014-06-02 15:31:18.000 153 21191.36 -2.84 42826.98 47783.10 2014-06-02 15:31:19.000 153 21191.34 -2.79 42826.95 47783.09 2014-06-02 15:31:20.000 153 21191.35 -2.77 42826.94 47783.07 2014-06-02 15:31:21.000 153 21191.36 -2.77 42826.93 47783.02 2014-06-02 15:31:22.000 153 21191.36 -2.78 42826.91 47783.04 2014-06-02 15:31:23.000 153 21191.36 -2.74 42826.88 47783.01 2014-06-02 15:31:24.000 153 21191.37 -2.72 42826.88 47782.99 2014-06-02 15:31:25.000 153 21191.39 -2.70 42826.85 47783.00 2014-06-02 15:31:26.000 153 21191.43 -2.71 42826.85 47782.97 2014-06-02 15:31:27.000 153 21191.41 -2.72 42826.83 47782.95 2014-06-02 15:31:28.000 153 21191.42 -2.74 42826.84 47782.98 2014-06-02 15:31:29.000 153 21191.43 -2.75 42826.86 47782.99 2014-06-02 15:31:30.000 153 21191.48 -2.79 42826.86 47782.98 2014-06-02 15:31:31.000 153 21191.51 -2.84 42826.91 47783.02 2014-06-02 15:31:32.000 153 21191.49 -2.90 42826.94 47783.07 2014-06-02 15:31:33.000 153 21191.47 -2.94 42826.96 47783.07 2014-06-02 15:31:34.000 153 21191.52 -2.94 42827.00 47783.11 2014-06-02 15:31:35.000 153 21191.53 -2.92 42827.01 47783.16 2014-06-02 15:31:36.000 153 21191.51 -2.87 42826.99 47783.15 2014-06-02 15:31:37.000 153 21191.51 -2.85 42826.96 47783.14 2014-06-02 15:31:38.000 153 21191.52 -2.83 42826.96 47783.14 2014-06-02 15:31:39.000 153 21191.51 -2.83 42826.90 47783.12 2014-06-02 15:31:40.000 153 21191.46 -2.80 42826.92 47783.10 2014-06-02 15:31:41.000 153 21191.40 -2.76 42826.92 47783.07 2014-06-02 15:31:42.000 153 21191.39 -2.78 42826.90 47783.04 2014-06-02 15:31:43.000 153 21191.38 -2.82 42826.95 47783.02 2014-06-02 15:31:44.000 153 21191.35 -2.83 42827.03 47783.07 2014-06-02 15:31:45.000 153 21191.31 -2.76 42827.03 47783.12 2014-06-02 15:31:46.000 153 21191.36 -2.70 42827.03 47783.10 2014-06-02 15:31:47.000 153 21191.36 -2.63 42827.05 47783.13 2014-06-02 15:31:48.000 153 21191.37 -2.56 42827.00 47783.10 2014-06-02 15:31:49.000 153 21191.38 -2.50 42826.92 47783.07 2014-06-02 15:31:50.000 153 21191.37 -2.44 42826.88 47783.05 2014-06-02 15:31:51.000 153 21191.41 -2.39 42826.82 47783.02 2014-06-02 15:31:52.000 153 21191.40 -2.41 42826.77 47782.95 2014-06-02 15:31:53.000 153 21191.42 -2.46 42826.79 47782.94 2014-06-02 15:31:54.000 153 21191.41 -2.53 42826.80 47782.92 2014-06-02 15:31:55.000 153 21191.40 -2.54 42826.81 47782.95 2014-06-02 15:31:56.000 153 21191.40 -2.54 42826.85 47782.96 2014-06-02 15:31:57.000 153 21191.39 -2.50 42826.88 47782.96 2014-06-02 15:31:58.000 153 21191.38 -2.48 42826.86 47782.95 2014-06-02 15:31:59.000 153 21191.35 -2.48 42826.86 47782.96 2014-06-02 15:32:00.000 153 21191.36 -2.51 42826.84 47782.98 2014-06-02 15:32:01.000 153 21191.35 -2.52 42826.84 47782.95 2014-06-02 15:32:02.000 153 21191.38 -2.52 42826.87 47782.93 2014-06-02 15:32:03.000 153 21191.40 -2.52 42826.84 47782.99 2014-06-02 15:32:04.000 153 21191.39 -2.50 42826.86 47782.99 2014-06-02 15:32:05.000 153 21191.39 -2.54 42826.85 47783.00 2014-06-02 15:32:06.000 153 21191.41 -2.60 42826.85 47782.97 2014-06-02 15:32:07.000 153 21191.42 -2.65 42826.84 47782.98 2014-06-02 15:32:08.000 153 21191.40 -2.70 42826.83 47782.97 2014-06-02 15:32:09.000 153 21191.44 -2.74 42826.84 47782.98 2014-06-02 15:32:10.000 153 21191.46 -2.75 42826.83 47782.99 2014-06-02 15:32:11.000 153 21191.49 -2.73 42826.80 47782.96 2014-06-02 15:32:12.000 153 21191.50 -2.71 42826.80 47782.97 2014-06-02 15:32:13.000 153 21191.51 -2.74 42826.81 47782.99 2014-06-02 15:32:14.000 153 21191.53 -2.78 42826.80 47782.99 2014-06-02 15:32:15.000 153 21191.54 -2.75 42826.80 47782.99 2014-06-02 15:32:16.000 153 21191.54 -2.75 42826.82 47783.00 2014-06-02 15:32:17.000 153 21191.54 -2.75 42826.80 47783.00 2014-06-02 15:32:18.000 153 21191.53 -2.73 42826.81 47783.00 2014-06-02 15:32:19.000 153 21191.49 -2.73 42826.83 47783.02 2014-06-02 15:32:20.000 153 21191.48 -2.73 42826.83 47782.98 2014-06-02 15:32:21.000 153 21191.50 -2.73 42826.81 47782.99 2014-06-02 15:32:22.000 153 21191.50 -2.73 42826.81 47782.97 2014-06-02 15:32:23.000 153 21191.46 -2.71 42826.83 47782.98 2014-06-02 15:32:24.000 153 21191.45 -2.71 42826.79 47782.96 2014-06-02 15:32:25.000 153 21191.43 -2.72 42826.82 47782.96 2014-06-02 15:32:26.000 153 21191.41 -2.74 42826.85 47782.96 2014-06-02 15:32:27.000 153 21191.36 -2.75 42826.86 47782.96 2014-06-02 15:32:28.000 153 21191.34 -2.76 42826.89 47782.97 2014-06-02 15:32:29.000 153 21191.34 -2.75 42826.88 47782.97 2014-06-02 15:32:30.000 153 21191.33 -2.73 42826.92 47782.98 2014-06-02 15:32:31.000 153 21191.31 -2.72 42826.94 47783.00 2014-06-02 15:32:32.000 153 21191.34 -2.70 42826.90 47782.98 2014-06-02 15:32:33.000 153 21191.32 -2.65 42826.86 47782.99 2014-06-02 15:32:34.000 153 21191.31 -2.62 42826.85 47782.97 2014-06-02 15:32:35.000 153 21191.31 -2.57 42826.82 47782.94 2014-06-02 15:32:36.000 153 21191.29 -2.59 42826.81 47782.93 2014-06-02 15:32:37.000 153 21191.30 -2.59 42826.77 47782.91 2014-06-02 15:32:38.000 153 21191.31 -2.59 42826.80 47782.89 2014-06-02 15:32:39.000 153 21191.33 -2.60 42826.78 47782.90 2014-06-02 15:32:40.000 153 21191.35 -2.60 42826.79 47782.90 2014-06-02 15:32:41.000 153 21191.35 -2.57 42826.82 47782.92 2014-06-02 15:32:42.000 153 21191.35 -2.58 42826.84 47782.92 2014-06-02 15:32:43.000 153 21191.36 -2.59 42826.84 47782.92 2014-06-02 15:32:44.000 153 21191.39 -2.56 42826.86 47782.95 2014-06-02 15:32:45.000 153 21191.38 -2.59 42826.89 47782.97 2014-06-02 15:32:46.000 153 21191.37 -2.59 42826.90 47782.98 2014-06-02 15:32:47.000 153 21191.37 -2.60 42826.90 47782.99 2014-06-02 15:32:48.000 153 21191.36 -2.59 42826.90 47782.98 2014-06-02 15:32:49.000 153 21191.38 -2.58 42826.89 47782.96 2014-06-02 15:32:50.000 153 21191.38 -2.60 42826.86 47782.96 2014-06-02 15:32:51.000 153 21191.36 -2.60 42826.85 47782.95 2014-06-02 15:32:52.000 153 21191.36 -2.55 42826.82 47782.94 2014-06-02 15:32:53.000 153 21191.40 -2.51 42826.79 47782.91 2014-06-02 15:32:54.000 153 21191.40 -2.48 42826.76 47782.89 2014-06-02 15:32:55.000 153 21191.41 -2.50 42826.75 47782.88 2014-06-02 15:32:56.000 153 21191.37 -2.56 42826.77 47782.87 2014-06-02 15:32:57.000 153 21191.35 -2.62 42826.78 47782.83 2014-06-02 15:32:58.000 153 21191.35 -2.67 42826.76 47782.85 2014-06-02 15:32:59.000 153 21191.36 -2.72 42826.82 47782.90 2014-06-02 15:33:00.000 153 21191.38 -2.73 42826.83 47782.90 2014-06-02 15:33:01.000 153 21191.37 -2.77 42826.85 47782.93 2014-06-02 15:33:02.000 153 21191.38 -2.79 42826.89 47782.97 2014-06-02 15:33:03.000 153 21191.42 -2.81 42826.92 47783.00 2014-06-02 15:33:04.000 153 21191.41 -2.81 42826.94 47783.05 2014-06-02 15:33:05.000 153 21191.41 -2.84 42826.93 47783.05 2014-06-02 15:33:06.000 153 21191.39 -2.82 42826.97 47783.08 2014-06-02 15:33:07.000 153 21191.44 -2.84 42827.02 47783.10 2014-06-02 15:33:08.000 153 21191.45 -2.86 42827.01 47783.09 2014-06-02 15:33:09.000 153 21191.47 -2.88 42827.03 47783.12 2014-06-02 15:33:10.000 153 21191.45 -2.90 42827.06 47783.14 2014-06-02 15:33:11.000 153 21191.46 -2.90 42827.07 47783.17 2014-06-02 15:33:12.000 153 21191.50 -2.90 42827.08 47783.22 2014-06-02 15:33:13.000 153 21191.47 -2.88 42827.11 47783.23 2014-06-02 15:33:14.000 153 21191.43 -2.85 42827.12 47783.23 2014-06-02 15:33:15.000 153 21191.42 -2.88 42827.13 47783.24 2014-06-02 15:33:16.000 153 21191.42 -2.88 42827.12 47783.23 2014-06-02 15:33:17.000 153 21191.41 -2.90 42827.11 47783.24 2014-06-02 15:33:18.000 153 21191.39 -2.92 42827.16 47783.25 2014-06-02 15:33:19.000 153 21191.38 -2.97 42827.18 47783.25 2014-06-02 15:33:20.000 153 21191.36 -3.02 42827.23 47783.27 2014-06-02 15:33:21.000 153 21191.32 -3.05 42827.27 47783.29 2014-06-02 15:33:22.000 153 21191.31 -3.06 42827.27 47783.33 2014-06-02 15:33:23.000 153 21191.30 -3.07 42827.29 47783.34 2014-06-02 15:33:24.000 153 21191.33 -3.06 42827.34 47783.36 2014-06-02 15:33:25.000 153 21191.33 -3.09 42827.33 47783.38 2014-06-02 15:33:26.000 153 21191.35 -3.12 42827.39 47783.37 2014-06-02 15:33:27.000 153 21191.41 -3.12 42827.37 47783.43 2014-06-02 15:33:28.000 153 21191.46 -3.12 42827.41 47783.48 2014-06-02 15:33:29.000 153 21191.48 -3.10 42827.41 47783.48 2014-06-02 15:33:30.000 153 21191.53 -3.10 42827.44 47783.54 2014-06-02 15:33:31.000 153 21191.55 -3.10 42827.47 47783.56 2014-06-02 15:33:32.000 153 21191.57 -3.11 42827.48 47783.59 2014-06-02 15:33:33.000 153 21191.61 -3.07 42827.50 47783.61 2014-06-02 15:33:34.000 153 21191.62 -3.04 42827.46 47783.59 2014-06-02 15:33:35.000 153 21191.62 -3.06 42827.43 47783.63 2014-06-02 15:33:36.000 153 21191.62 -3.08 42827.45 47783.65 2014-06-02 15:33:37.000 153 21191.63 -3.10 42827.50 47783.64 2014-06-02 15:33:38.000 153 21191.63 -3.13 42827.52 47783.66 2014-06-02 15:33:39.000 153 21191.63 -3.12 42827.52 47783.69 2014-06-02 15:33:40.000 153 21191.63 -3.11 42827.52 47783.70 2014-06-02 15:33:41.000 153 21191.66 -3.12 42827.54 47783.70 2014-06-02 15:33:42.000 153 21191.67 -3.14 42827.55 47783.70 2014-06-02 15:33:43.000 153 21191.67 -3.14 42827.53 47783.71 2014-06-02 15:33:44.000 153 21191.67 -3.11 42827.55 47783.72 2014-06-02 15:33:45.000 153 21191.63 -3.13 42827.56 47783.70 2014-06-02 15:33:46.000 153 21191.60 -3.18 42827.56 47783.71 2014-06-02 15:33:47.000 153 21191.58 -3.18 42827.58 47783.73 2014-06-02 15:33:48.000 153 21191.57 -3.15 42827.59 47783.74 2014-06-02 15:33:49.000 153 21191.57 -3.14 42827.56 47783.70 2014-06-02 15:33:50.000 153 21191.54 -3.08 42827.57 47783.69 2014-06-02 15:33:51.000 153 21191.48 -3.04 42827.55 47783.66 2014-06-02 15:33:52.000 153 21191.39 -2.99 42827.52 47783.62 2014-06-02 15:33:53.000 153 21191.27 -2.92 42827.46 47783.55 2014-06-02 15:33:54.000 153 21191.20 -2.88 42827.42 47783.47 2014-06-02 15:33:55.000 153 21191.13 -2.85 42827.40 47783.41 2014-06-02 15:33:56.000 153 21191.12 -2.84 42827.40 47783.34 2014-06-02 15:33:57.000 153 21191.13 -2.75 42827.35 47783.30 2014-06-02 15:33:58.000 153 21191.16 -2.71 42827.29 47783.27 2014-06-02 15:33:59.000 153 21191.17 -2.69 42827.28 47783.26 2014-06-02 15:34:00.000 153 21191.21 -2.72 42827.23 47783.24 2014-06-02 15:34:01.000 153 21191.24 -2.74 42827.23 47783.25 2014-06-02 15:34:02.000 153 21191.24 -2.75 42827.24 47783.25 2014-06-02 15:34:03.000 153 21191.26 -2.74 42827.27 47783.31 2014-06-02 15:34:04.000 153 21191.30 -2.75 42827.32 47783.33 2014-06-02 15:34:05.000 153 21191.33 -2.74 42827.34 47783.35 2014-06-02 15:34:06.000 153 21191.35 -2.69 42827.31 47783.34 2014-06-02 15:34:07.000 153 21191.34 -2.66 42827.31 47783.38 2014-06-02 15:34:08.000 153 21191.35 -2.65 42827.31 47783.36 2014-06-02 15:34:09.000 153 21191.39 -2.64 42827.34 47783.38 2014-06-02 15:34:10.000 153 21191.39 -2.60 42827.30 47783.39 2014-06-02 15:34:11.000 153 21191.43 -2.59 42827.33 47783.39 2014-06-02 15:34:12.000 153 21191.43 -2.57 42827.34 47783.41 2014-06-02 15:34:13.000 153 21191.42 -2.47 42827.32 47783.39 2014-06-02 15:34:14.000 153 21191.38 -2.37 42827.21 47783.38 2014-06-02 15:34:15.000 153 21191.37 -2.30 42827.20 47783.33 2014-06-02 15:34:16.000 153 21191.38 -2.25 42827.21 47783.29 2014-06-02 15:34:17.000 153 21191.38 -2.22 42827.15 47783.25 2014-06-02 15:34:18.000 153 21191.42 -2.17 42827.09 47783.21 2014-06-02 15:34:19.000 153 21191.46 -2.14 42827.05 47783.20 2014-06-02 15:34:20.000 153 21191.45 -2.15 42827.02 47783.15 2014-06-02 15:34:21.000 153 21191.42 -2.15 42826.99 47783.14 2014-06-02 15:34:22.000 153 21191.40 -2.15 42827.00 47783.13 2014-06-02 15:34:23.000 153 21191.39 -2.13 42826.99 47783.11 2014-06-02 15:34:24.000 153 21191.38 -2.14 42826.95 47783.10 2014-06-02 15:34:25.000 153 21191.38 -2.14 42826.95 47783.11 2014-06-02 15:34:26.000 153 21191.38 -2.16 42826.98 47783.09 2014-06-02 15:34:27.000 153 21191.36 -2.14 42827.02 47783.10 2014-06-02 15:34:28.000 153 21191.34 -2.15 42827.02 47783.10 2014-06-02 15:34:29.000 153 21191.35 -2.18 42827.03 47783.12 2014-06-02 15:34:30.000 153 21191.36 -2.25 42827.03 47783.12 2014-06-02 15:34:31.000 153 21191.36 -2.28 42827.08 47783.13 2014-06-02 15:34:32.000 153 21191.36 -2.29 42827.12 47783.21 2014-06-02 15:34:33.000 153 21191.38 -2.29 42827.18 47783.24 2014-06-02 15:34:34.000 153 21191.41 -2.27 42827.19 47783.27 2014-06-02 15:34:35.000 153 21191.44 -2.22 42827.17 47783.31 2014-06-02 15:34:36.000 153 21191.48 -2.20 42827.20 47783.32 2014-06-02 15:34:37.000 153 21191.47 -2.21 42827.19 47783.31 2014-06-02 15:34:38.000 153 21191.43 -2.21 42827.18 47783.31 2014-06-02 15:34:39.000 153 21191.39 -2.18 42827.20 47783.30 2014-06-02 15:34:40.000 153 21191.32 -2.12 42827.18 47783.29 2014-06-02 15:34:41.000 153 21191.29 -2.03 42827.13 47783.25 2014-06-02 15:34:42.000 153 21191.25 -1.97 42827.09 47783.18 2014-06-02 15:34:43.000 153 21191.19 -1.87 42827.05 47783.13 2014-06-02 15:34:44.000 153 21191.14 -1.75 42826.95 47783.04 2014-06-02 15:34:45.000 153 21191.11 -1.61 42826.85 47782.95 2014-06-02 15:34:46.000 153 21191.08 -1.50 42826.76 47782.84 2014-06-02 15:34:47.000 153 21191.06 -1.45 42826.65 47782.73 2014-06-02 15:34:48.000 153 21191.06 -1.46 42826.62 47782.67 2014-06-02 15:34:49.000 153 21191.04 -1.48 42826.60 47782.61 2014-06-02 15:34:50.000 153 21191.05 -1.51 42826.61 47782.59 2014-06-02 15:34:51.000 153 21191.07 -1.48 42826.59 47782.57 2014-06-02 15:34:52.000 153 21191.08 -1.41 42826.58 47782.58 2014-06-02 15:34:53.000 153 21191.08 -1.36 42826.52 47782.55 2014-06-02 15:34:54.000 153 21191.04 -1.32 42826.49 47782.50 2014-06-02 15:34:55.000 153 21191.01 -1.24 42826.40 47782.47 2014-06-02 15:34:56.000 153 21191.03 -1.28 42826.38 47782.41 2014-06-02 15:34:57.000 153 21191.05 -1.38 42826.39 47782.39 2014-06-02 15:34:58.000 153 21191.08 -1.41 42826.39 47782.38 2014-06-02 15:34:59.000 153 21191.12 -1.44 42826.39 47782.43 2014-06-02 15:35:00.000 153 21191.13 -1.44 42826.41 47782.45 2014-06-02 15:35:01.000 153 21191.14 -1.46 42826.41 47782.45 2014-06-02 15:35:02.000 153 21191.16 -1.47 42826.42 47782.46 2014-06-02 15:35:03.000 153 21191.19 -1.51 42826.42 47782.46 2014-06-02 15:35:04.000 153 21191.19 -1.53 42826.41 47782.47 2014-06-02 15:35:05.000 153 21191.17 -1.58 42826.46 47782.47 2014-06-02 15:35:06.000 153 21191.22 -1.66 42826.49 47782.49 2014-06-02 15:35:07.000 153 21191.27 -1.72 42826.55 47782.58 2014-06-02 15:35:08.000 153 21191.33 -1.83 42826.58 47782.66 2014-06-02 15:35:09.000 153 21191.34 -1.89 42826.65 47782.70 2014-06-02 15:35:10.000 153 21191.34 -1.91 42826.73 47782.78 2014-06-02 15:35:11.000 153 21191.38 -1.93 42826.79 47782.84 2014-06-02 15:35:12.000 153 21191.40 -1.90 42826.79 47782.89 2014-06-02 15:35:13.000 153 21191.41 -1.85 42826.83 47782.95 2014-06-02 15:35:14.000 153 21191.39 -1.82 42826.85 47782.95 2014-06-02 15:35:15.000 153 21191.45 -1.83 42826.85 47782.94 2014-06-02 15:35:16.000 153 21191.46 -1.87 42826.89 47782.97 2014-06-02 15:35:17.000 153 21191.48 -1.89 42826.89 47783.01 2014-06-02 15:35:18.000 153 21191.51 -1.90 42826.91 47783.04 2014-06-02 15:35:19.000 153 21191.50 -1.88 42826.88 47783.05 2014-06-02 15:35:20.000 153 21191.50 -1.80 42826.86 47783.08 2014-06-02 15:35:21.000 153 21191.47 -1.67 42826.84 47783.05 2014-06-02 15:35:22.000 153 21191.45 -1.62 42826.76 47782.98 2014-06-02 15:35:23.000 153 21191.41 -1.59 42826.70 47782.90 2014-06-02 15:35:24.000 153 21191.40 -1.55 42826.66 47782.81 2014-06-02 15:35:25.000 153 21191.40 -1.50 42826.60 47782.79 2014-06-02 15:35:26.000 153 21191.39 -1.43 42826.55 47782.71 2014-06-02 15:35:27.000 153 21191.39 -1.43 42826.51 47782.67 2014-06-02 15:35:28.000 153 21191.45 -1.47 42826.47 47782.64 2014-06-02 15:35:29.000 153 21191.47 -1.54 42826.46 47782.66 2014-06-02 15:35:30.000 153 21191.53 -1.64 42826.51 47782.67 2014-06-02 15:35:31.000 153 21191.57 -1.74 42826.53 47782.74 2014-06-02 15:35:32.000 153 21191.58 -1.78 42826.59 47782.78 2014-06-02 15:35:33.000 153 21191.57 -1.80 42826.65 47782.86 2014-06-02 15:35:34.000 153 21191.55 -1.79 42826.69 47782.87 2014-06-02 15:35:35.000 153 21191.53 -1.84 42826.72 47782.90 2014-06-02 15:35:36.000 153 21191.55 -1.90 42826.76 47782.92 2014-06-02 15:35:37.000 153 21191.59 -2.03 42826.85 47782.97 2014-06-02 15:35:38.000 153 21191.65 -2.17 42826.93 47783.07 2014-06-02 15:35:39.000 153 21191.68 -2.25 42827.03 47783.19 2014-06-02 15:35:40.000 153 21191.73 -2.30 42827.13 47783.26 2014-06-02 15:35:41.000 153 21191.73 -2.35 42827.16 47783.36 2014-06-02 15:35:42.000 153 21191.75 -2.37 42827.22 47783.44 2014-06-02 15:35:43.000 153 21191.75 -2.35 42827.26 47783.47 2014-06-02 15:35:44.000 153 21191.77 -2.32 42827.30 47783.51 2014-06-02 15:35:45.000 153 21191.75 -2.31 42827.31 47783.51 2014-06-02 15:35:46.000 153 21191.78 -2.31 42827.31 47783.51 2014-06-02 15:35:47.000 153 21191.80 -2.30 42827.32 47783.52 2014-06-02 15:35:48.000 153 21191.79 -2.30 42827.31 47783.54 2014-06-02 15:35:49.000 153 21191.78 -2.28 42827.33 47783.54 2014-06-02 15:35:50.000 153 21191.78 -2.29 42827.33 47783.56 2014-06-02 15:35:51.000 153 21191.78 -2.26 42827.33 47783.54 2014-06-02 15:35:52.000 153 21191.77 -2.23 42827.30 47783.53 2014-06-02 15:35:53.000 153 21191.77 -2.22 42827.31 47783.53 2014-06-02 15:35:54.000 153 21191.76 -2.20 42827.27 47783.51 2014-06-02 15:35:55.000 153 21191.77 -2.21 42827.27 47783.49 2014-06-02 15:35:56.000 153 21191.79 -2.21 42827.25 47783.49 2014-06-02 15:35:57.000 153 21191.78 -2.21 42827.25 47783.48 2014-06-02 15:35:58.000 153 21191.75 -2.18 42827.23 47783.46 2014-06-02 15:35:59.000 153 21191.71 -2.15 42827.23 47783.46 2014-06-02 15:36:00.000 153 21191.71 -2.11 42827.22 47783.44 2014-06-02 15:36:01.000 153 21191.68 -2.09 42827.19 47783.45 2014-06-02 15:36:02.000 153 21191.64 -2.11 42827.18 47783.41 2014-06-02 15:36:03.000 153 21191.65 -2.12 42827.21 47783.39 2014-06-02 15:36:04.000 153 21191.67 -2.12 42827.20 47783.37 2014-06-02 15:36:05.000 153 21191.64 -2.10 42827.18 47783.38 2014-06-02 15:36:06.000 153 21191.63 -2.07 42827.17 47783.35 2014-06-02 15:36:07.000 153 21191.66 -2.05 42827.19 47783.36 2014-06-02 15:36:08.000 153 21191.69 -2.05 42827.17 47783.36 2014-06-02 15:36:09.000 153 21191.69 -2.05 42827.20 47783.38 2014-06-02 15:36:10.000 153 21191.71 -2.06 42827.16 47783.36 2014-06-02 15:36:11.000 153 21191.70 -2.05 42827.15 47783.38 2014-06-02 15:36:12.000 153 21191.69 -2.08 42827.15 47783.36 2014-06-02 15:36:13.000 153 21191.69 -2.12 42827.16 47783.34 2014-06-02 15:36:14.000 153 21191.73 -2.13 42827.19 47783.40 2014-06-02 15:36:15.000 153 21191.72 -2.11 42827.25 47783.42 2014-06-02 15:36:16.000 153 21191.73 -2.12 42827.22 47783.44 2014-06-02 15:36:17.000 153 21191.73 -2.12 42827.21 47783.45 2014-06-02 15:36:18.000 153 21191.77 -2.12 42827.22 47783.43 2014-06-02 15:36:19.000 153 21191.75 -2.09 42827.22 47783.46 2014-06-02 15:36:20.000 153 21191.73 -2.07 42827.22 47783.45 2014-06-02 15:36:21.000 153 21191.73 -2.06 42827.22 47783.47 2014-06-02 15:36:22.000 153 21191.75 -2.12 42827.25 47783.47 2014-06-02 15:36:23.000 153 21191.71 -2.14 42827.27 47783.49 2014-06-02 15:36:24.000 153 21191.73 -2.14 42827.28 47783.49 2014-06-02 15:36:25.000 153 21191.74 -2.19 42827.30 47783.52 2014-06-02 15:36:26.000 153 21191.71 -2.21 42827.33 47783.54 2014-06-02 15:36:27.000 153 21191.71 -2.20 42827.33 47783.53 2014-06-02 15:36:28.000 153 21191.72 -2.19 42827.36 47783.57 2014-06-02 15:36:29.000 153 21191.70 -2.22 42827.38 47783.55 2014-06-02 15:36:30.000 153 21191.72 -2.25 42827.37 47783.56 2014-06-02 15:36:31.000 153 21191.72 -2.23 42827.37 47783.59 2014-06-02 15:36:32.000 153 21191.70 -2.22 42827.38 47783.58 2014-06-02 15:36:33.000 153 21191.71 -2.23 42827.39 47783.57 2014-06-02 15:36:34.000 153 21191.72 -2.22 42827.37 47783.56 2014-06-02 15:36:35.000 153 21191.76 -2.23 42827.34 47783.58 2014-06-02 15:36:36.000 153 21191.81 -2.23 42827.33 47783.58 2014-06-02 15:36:37.000 153 21191.86 -2.28 42827.34 47783.61 2014-06-02 15:36:38.000 153 21191.90 -2.32 42827.38 47783.63 2014-06-02 15:36:39.000 153 21191.88 -2.35 42827.38 47783.68 2014-06-02 15:36:40.000 153 21191.88 -2.35 42827.41 47783.66 2014-06-02 15:36:41.000 153 21191.86 -2.36 42827.43 47783.70 2014-06-02 15:36:42.000 153 21191.88 -2.39 42827.44 47783.74 2014-06-02 15:36:43.000 153 21191.89 -2.44 42827.48 47783.75 2014-06-02 15:36:44.000 153 21191.90 -2.43 42827.54 47783.81 2014-06-02 15:36:45.000 153 21191.89 -2.46 42827.60 47783.83 2014-06-02 15:36:46.000 153 21191.91 -2.45 42827.62 47783.87 2014-06-02 15:36:47.000 153 21191.92 -2.47 42827.68 47783.90 2014-06-02 15:36:48.000 153 21191.95 -2.45 42827.67 47783.94 2014-06-02 15:36:49.000 153 21191.96 -2.45 42827.68 47783.95 2014-06-02 15:36:50.000 153 21191.94 -2.44 42827.68 47783.98 2014-06-02 15:36:51.000 153 21191.92 -2.43 42827.71 47783.98 2014-06-02 15:36:52.000 153 21191.88 -2.47 42827.72 47783.98 2014-06-02 15:36:53.000 153 21191.82 -2.49 42827.76 47783.98 2014-06-02 15:36:54.000 153 21191.80 -2.48 42827.79 47784.01 2014-06-02 15:36:55.000 153 21191.81 -2.50 42827.81 47784.02 2014-06-02 15:36:56.000 153 21191.84 -2.46 42827.82 47784.03 2014-06-02 15:36:57.000 153 21191.84 -2.42 42827.81 47784.06 2014-06-02 15:36:58.000 153 21191.84 -2.39 42827.78 47784.05 2014-06-02 15:36:59.000 153 21191.88 -2.38 42827.77 47784.04 2014-06-02 15:37:00.000 153 21191.93 -2.34 42827.77 47784.03 2014-06-02 15:37:01.000 153 21191.95 -2.35 42827.78 47784.06 2014-06-02 15:37:02.000 153 21192.00 -2.39 42827.75 47784.05 2014-06-02 15:37:03.000 153 21192.05 -2.43 42827.74 47784.06 2014-06-02 15:37:04.000 153 21192.09 -2.40 42827.75 47784.08 2014-06-02 15:37:05.000 153 21192.07 -2.39 42827.75 47784.10 2014-06-02 15:37:06.000 153 21192.09 -2.39 42827.77 47784.08 2014-06-02 15:37:07.000 153 21192.10 -2.45 42827.79 47784.08 2014-06-02 15:37:08.000 153 21192.10 -2.51 42827.76 47784.13 2014-06-02 15:37:09.000 153 21192.09 -2.53 42827.83 47784.12 2014-06-02 15:37:10.000 153 21192.08 -2.52 42827.81 47784.15 2014-06-02 15:37:11.000 153 21192.10 -2.52 42827.83 47784.14 2014-06-02 15:37:12.000 153 21192.14 -2.51 42827.82 47784.18 2014-06-02 15:37:13.000 153 21192.17 -2.49 42827.82 47784.19 2014-06-02 15:37:14.000 153 21192.14 -2.49 42827.80 47784.19 2014-06-02 15:37:15.000 153 21192.16 -2.45 42827.82 47784.18 2014-06-02 15:37:16.000 153 21192.17 -2.45 42827.79 47784.20 2014-06-02 15:37:17.000 153 21192.17 -2.44 42827.77 47784.18 2014-06-02 15:37:18.000 153 21192.20 -2.42 42827.81 47784.21 2014-06-02 15:37:19.000 153 21192.21 -2.43 42827.80 47784.21 2014-06-02 15:37:20.000 153 21192.19 -2.42 42827.82 47784.18 2014-06-02 15:37:21.000 153 21192.15 -2.40 42827.85 47784.21 2014-06-02 15:37:22.000 153 21192.13 -2.36 42827.80 47784.18 2014-06-02 15:37:23.000 153 21192.14 -2.34 42827.79 47784.18 2014-06-02 15:37:24.000 153 21192.12 -2.32 42827.76 47784.16 2014-06-02 15:37:25.000 153 21192.11 -2.32 42827.78 47784.13 2014-06-02 15:37:26.000 153 21192.08 -2.32 42827.77 47784.13 2014-06-02 15:37:27.000 153 21192.08 -2.30 42827.75 47784.12 2014-06-02 15:37:28.000 153 21192.07 -2.27 42827.75 47784.13 2014-06-02 15:37:29.000 153 21192.02 -2.25 42827.77 47784.12 2014-06-02 15:37:30.000 153 21192.02 -2.19 42827.72 47784.08 2014-06-02 15:37:31.000 153 21192.01 -2.16 42827.70 47784.07 2014-06-02 15:37:32.000 153 21192.00 -2.19 42827.70 47784.03 2014-06-02 15:37:33.000 153 21191.97 -2.22 42827.66 47784.03 2014-06-02 15:37:34.000 153 21191.97 -2.20 42827.68 47784.00 2014-06-02 15:37:35.000 153 21191.96 -2.21 42827.68 47784.02 2014-06-02 15:37:36.000 153 21191.99 -2.17 42827.67 47784.01 2014-06-02 15:37:37.000 153 21191.96 -2.17 42827.68 47784.00 2014-06-02 15:37:38.000 153 21191.92 -2.15 42827.67 47783.98 2014-06-02 15:37:39.000 153 21191.90 -2.17 42827.67 47783.96 2014-06-02 15:37:40.000 153 21191.92 -2.18 42827.67 47783.96 2014-06-02 15:37:41.000 153 21191.89 -2.15 42827.65 47783.93 2014-06-02 15:37:42.000 153 21191.85 -2.09 42827.63 47783.91 2014-06-02 15:37:43.000 153 21191.82 -2.06 42827.60 47783.87 2014-06-02 15:37:44.000 153 21191.80 -2.07 42827.61 47783.86 2014-06-02 15:37:45.000 153 21191.78 -2.06 42827.58 47783.84 2014-06-02 15:37:46.000 153 21191.81 -2.09 42827.57 47783.80 2014-06-02 15:37:47.000 153 21191.83 -2.14 42827.57 47783.81 2014-06-02 15:37:48.000 153 21191.88 -2.22 42827.59 47783.82 2014-06-02 15:37:49.000 153 21191.89 -2.26 42827.64 47783.85 2014-06-02 15:37:50.000 153 21191.88 -2.26 42827.67 47783.89 2014-06-02 15:37:51.000 153 21191.86 -2.22 42827.66 47783.90 2014-06-02 15:37:52.000 153 21191.83 -2.21 42827.66 47783.92 2014-06-02 15:37:53.000 153 21191.84 -2.20 42827.64 47783.88 2014-06-02 15:37:54.000 153 21191.83 -2.21 42827.64 47783.86 2014-06-02 15:37:55.000 153 21191.83 -2.23 42827.62 47783.87 2014-06-02 15:37:56.000 153 21191.82 -2.24 42827.61 47783.86 2014-06-02 15:37:57.000 153 21191.84 -2.26 42827.62 47783.86 2014-06-02 15:37:58.000 153 21191.84 -2.30 42827.62 47783.87 2014-06-02 15:37:59.000 153 21191.85 -2.30 42827.60 47783.85 2014-06-02 15:38:00.000 153 21191.85 -2.35 42827.59 47783.85 2014-06-02 15:38:01.000 153 21191.82 -2.37 42827.59 47783.85 2014-06-02 15:38:02.000 153 21191.80 -2.37 42827.64 47783.86 2014-06-02 15:38:03.000 153 21191.77 -2.35 42827.66 47783.86 2014-06-02 15:38:04.000 153 21191.77 -2.38 42827.64 47783.84 2014-06-02 15:38:05.000 153 21191.75 -2.37 42827.61 47783.81 2014-06-02 15:38:06.000 153 21191.73 -2.33 42827.57 47783.79 2014-06-02 15:38:07.000 153 21191.77 -2.33 42827.53 47783.78 2014-06-02 15:38:08.000 153 21191.79 -2.35 42827.49 47783.74 2014-06-02 15:38:09.000 153 21191.73 -2.34 42827.47 47783.72 2014-06-02 15:38:10.000 153 21191.71 -2.35 42827.44 47783.70 2014-06-02 15:38:11.000 153 21191.72 -2.37 42827.43 47783.67 2014-06-02 15:38:12.000 153 21191.68 -2.37 42827.42 47783.62 2014-06-02 15:38:13.000 153 21191.61 -2.35 42827.41 47783.59 2014-06-02 15:38:14.000 153 21191.52 -2.27 42827.36 47783.56 2014-06-02 15:38:15.000 153 21191.50 -2.20 42827.29 47783.48 2014-06-02 15:38:16.000 153 21191.48 -2.15 42827.24 47783.39 2014-06-02 15:38:17.000 153 21191.45 -2.14 42827.19 47783.34 2014-06-02 15:38:18.000 153 21191.42 -2.13 42827.13 47783.29 2014-06-02 15:38:19.000 153 21191.39 -2.08 42827.09 47783.25 2014-06-02 15:38:20.000 153 21191.36 -2.03 42827.01 47783.19 2014-06-02 15:38:21.000 153 21191.34 -2.01 42826.97 47783.13 2014-06-02 15:38:22.000 153 21191.34 -1.97 42826.94 47783.09 2014-06-02 15:38:23.000 153 21191.27 -1.86 42826.88 47783.05 2014-06-02 15:38:24.000 153 21191.20 -1.71 42826.77 47782.91 2014-06-02 15:38:25.000 153 21191.14 -1.62 42826.68 47782.83 2014-06-02 15:38:26.000 153 21191.18 -1.59 42826.62 47782.74 2014-06-02 15:38:27.000 153 21191.25 -1.58 42826.57 47782.69 2014-06-02 15:38:28.000 153 21191.25 -1.56 42826.52 47782.64 2014-06-02 15:38:29.000 153 21191.27 -1.54 42826.48 47782.61 2014-06-02 15:38:30.000 153 21191.31 -1.54 42826.45 47782.60 2014-06-02 15:38:31.000 153 21191.36 -1.54 42826.44 47782.61 2014-06-02 15:38:32.000 153 21191.39 -1.51 42826.48 47782.59 2014-06-02 15:38:33.000 153 21191.42 -1.50 42826.45 47782.62 2014-06-02 15:38:34.000 153 21191.47 -1.46 42826.43 47782.60 2014-06-02 15:38:35.000 153 21191.53 -1.45 42826.42 47782.63 2014-06-02 15:38:36.000 153 21191.55 -1.43 42826.41 47782.65 2014-06-02 15:38:37.000 153 21191.56 -1.39 42826.36 47782.63 2014-06-02 15:38:38.000 153 21191.56 -1.34 42826.37 47782.66 2014-06-02 15:38:39.000 153 21191.54 -1.32 42826.32 47782.61 2014-06-02 15:38:40.000 153 21191.50 -1.31 42826.30 47782.61 2014-06-02 15:38:41.000 153 21191.47 -1.33 42826.35 47782.55 2014-06-02 15:38:42.000 153 21191.45 -1.34 42826.37 47782.54 2014-06-02 15:38:43.000 153 21191.48 -1.34 42826.33 47782.55 2014-06-02 15:38:44.000 153 21191.45 -1.34 42826.38 47782.57 2014-06-02 15:38:45.000 153 21191.42 -1.31 42826.36 47782.57 2014-06-02 15:38:46.000 153 21191.41 -1.33 42826.37 47782.56 2014-06-02 15:38:47.000 153 21191.42 -1.37 42826.39 47782.56 2014-06-02 15:38:48.000 153 21191.44 -1.43 42826.46 47782.57 2014-06-02 15:38:49.000 153 21191.44 -1.45 42826.46 47782.61 2014-06-02 15:38:50.000 153 21191.43 -1.47 42826.49 47782.66 2014-06-02 15:38:51.000 153 21191.45 -1.48 42826.55 47782.68 2014-06-02 15:38:52.000 153 21191.46 -1.48 42826.55 47782.70 2014-06-02 15:38:53.000 153 21191.49 -1.54 42826.56 47782.73 2014-06-02 15:38:54.000 153 21191.51 -1.61 42826.62 47782.78 2014-06-02 15:38:55.000 153 21191.52 -1.62 42826.68 47782.83 2014-06-02 15:38:56.000 153 21191.51 -1.60 42826.72 47782.88 2014-06-02 15:38:57.000 153 21191.54 -1.55 42826.79 47782.92 2014-06-02 15:38:58.000 153 21191.57 -1.51 42826.78 47782.92 2014-06-02 15:38:59.000 153 21191.59 -1.45 42826.79 47782.98 2014-06-02 15:39:00.000 153 21191.59 -1.42 42826.79 47782.98 2014-06-02 15:39:01.000 153 21191.58 -1.36 42826.82 47783.00 2014-06-02 15:39:02.000 153 21191.60 -1.33 42826.80 47782.99 2014-06-02 15:39:03.000 153 21191.61 -1.30 42826.78 47783.00 2014-06-02 15:39:04.000 153 21191.60 -1.31 42826.80 47783.02 2014-06-02 15:39:05.000 153 21191.58 -1.34 42826.85 47783.02 2014-06-02 15:39:06.000 153 21191.55 -1.35 42826.89 47783.04 2014-06-02 15:39:07.000 153 21191.52 -1.41 42826.94 47783.08 2014-06-02 15:39:08.000 153 21191.51 -1.43 42826.96 47783.07 2014-06-02 15:39:09.000 153 21191.47 -1.41 42827.00 47783.11 2014-06-02 15:39:10.000 153 21191.48 -1.43 42826.99 47783.11 2014-06-02 15:39:11.000 153 21191.50 -1.39 42827.03 47783.14 2014-06-02 15:39:12.000 153 21191.55 -1.36 42827.03 47783.14 2014-06-02 15:39:13.000 153 21191.53 -1.35 42827.02 47783.19 2014-06-02 15:39:14.000 153 21191.50 -1.35 42826.96 47783.15 2014-06-02 15:39:15.000 153 21191.49 -1.36 42826.99 47783.13 2014-06-02 15:39:16.000 153 21191.45 -1.37 42826.94 47783.11 2014-06-02 15:39:17.000 153 21191.44 -1.40 42826.96 47783.08 2014-06-02 15:39:18.000 153 21191.42 -1.37 42826.94 47783.06 2014-06-02 15:39:19.000 153 21191.37 -1.38 42826.92 47783.05 2014-06-02 15:39:20.000 153 21191.33 -1.39 42826.90 47783.02 2014-06-02 15:39:21.000 153 21191.28 -1.39 42826.93 47783.00 2014-06-02 15:39:22.000 153 21191.26 -1.44 42826.93 47782.98 2014-06-02 15:39:23.000 153 21191.19 -1.42 42826.94 47782.96 2014-06-02 15:39:24.000 153 21191.21 -1.40 42826.95 47782.97 2014-06-02 15:39:25.000 153 21191.24 -1.41 42826.92 47782.99 2014-06-02 15:39:26.000 153 21191.29 -1.43 42826.94 47782.98 2014-06-02 15:39:27.000 153 21191.34 -1.47 42827.00 47783.01 2014-06-02 15:39:28.000 153 21191.32 -1.48 42827.01 47783.03 2014-06-02 15:39:29.000 153 21191.34 -1.49 42826.99 47783.06 2014-06-02 15:39:30.000 153 21191.35 -1.49 42827.02 47783.09 2014-06-02 15:39:31.000 153 21191.38 -1.52 42827.02 47783.12 2014-06-02 15:39:32.000 153 21191.37 -1.54 42827.05 47783.14 2014-06-02 15:39:33.000 153 21191.36 -1.55 42827.10 47783.16 2014-06-02 15:39:34.000 153 21191.39 -1.58 42827.12 47783.16 2014-06-02 15:39:35.000 153 21191.40 -1.58 42827.12 47783.20 2014-06-02 15:39:36.000 153 21191.41 -1.57 42827.14 47783.23 2014-06-02 15:39:37.000 153 21191.42 -1.57 42827.14 47783.27 2014-06-02 15:39:38.000 153 21191.48 -1.57 42827.17 47783.23 2014-06-02 15:39:39.000 153 21191.51 -1.56 42827.19 47783.30 2014-06-02 15:39:40.000 153 21191.56 -1.57 42827.23 47783.33 2014-06-02 15:39:41.000 153 21191.56 -1.54 42827.21 47783.34 2014-06-02 15:39:42.000 153 21191.58 -1.56 42827.19 47783.37 2014-06-02 15:39:43.000 153 21191.57 -1.55 42827.21 47783.38 2014-06-02 15:39:44.000 153 21191.55 -1.55 42827.22 47783.37 2014-06-02 15:39:45.000 153 21191.54 -1.54 42827.25 47783.39 2014-06-02 15:39:46.000 153 21191.54 -1.53 42827.27 47783.41 2014-06-02 15:39:47.000 153 21191.54 -1.50 42827.26 47783.42 2014-06-02 15:39:48.000 153 21191.52 -1.47 42827.28 47783.43 2014-06-02 15:39:49.000 153 21191.52 -1.46 42827.31 47783.43 2014-06-02 15:39:50.000 153 21191.54 -1.43 42827.30 47783.44 2014-06-02 15:39:51.000 153 21191.55 -1.39 42827.26 47783.44 2014-06-02 15:39:52.000 153 21191.54 -1.35 42827.25 47783.43 2014-06-02 15:39:53.000 153 21191.57 -1.34 42827.23 47783.41 2014-06-02 15:39:54.000 153 21191.52 -1.37 42827.26 47783.41 2014-06-02 15:39:55.000 153 21191.50 -1.39 42827.26 47783.41 2014-06-02 15:39:56.000 153 21191.49 -1.40 42827.25 47783.42 2014-06-02 15:39:57.000 153 21191.49 -1.39 42827.24 47783.39 2014-06-02 15:39:58.000 153 21191.49 -1.37 42827.23 47783.39 2014-06-02 15:39:59.000 153 21191.49 -1.37 42827.25 47783.38 2014-06-02 15:40:00.000 153 21191.46 -1.35 42827.20 47783.38 2014-06-02 15:40:01.000 153 21191.48 -1.34 42827.17 47783.37 2014-06-02 15:40:02.000 153 21191.50 -1.35 42827.18 47783.35 2014-06-02 15:40:03.000 153 21191.49 -1.33 42827.20 47783.34 2014-06-02 15:40:04.000 153 21191.47 -1.31 42827.19 47783.35 2014-06-02 15:40:05.000 153 21191.48 -1.31 42827.18 47783.35 2014-06-02 15:40:06.000 153 21191.48 -1.30 42827.20 47783.32 2014-06-02 15:40:07.000 153 21191.48 -1.28 42827.19 47783.32 2014-06-02 15:40:08.000 153 21191.47 -1.24 42827.22 47783.34 2014-06-02 15:40:09.000 153 21191.49 -1.24 42827.17 47783.35 2014-06-02 15:40:10.000 153 21191.53 -1.26 42827.21 47783.35 2014-06-02 15:40:11.000 153 21191.55 -1.28 42827.23 47783.36 2014-06-02 15:40:12.000 153 21191.55 -1.30 42827.24 47783.39 2014-06-02 15:40:13.000 153 21191.58 -1.29 42827.24 47783.40 2014-06-02 15:40:14.000 153 21191.57 -1.28 42827.27 47783.43 2014-06-02 15:40:15.000 153 21191.57 -1.27 42827.30 47783.44 2014-06-02 15:40:16.000 153 21191.56 -1.27 42827.29 47783.46 2014-06-02 15:40:17.000 153 21191.56 -1.28 42827.31 47783.47 2014-06-02 15:40:18.000 153 21191.55 -1.28 42827.29 47783.47 2014-06-02 15:40:19.000 153 21191.54 -1.29 42827.33 47783.51 2014-06-02 15:40:20.000 153 21191.56 -1.30 42827.35 47783.52 2014-06-02 15:40:21.000 153 21191.56 -1.33 42827.42 47783.56 2014-06-02 15:40:22.000 153 21191.55 -1.37 42827.43 47783.56 2014-06-02 15:40:23.000 153 21191.52 -1.42 42827.48 47783.61 2014-06-02 15:40:24.000 153 21191.53 -1.44 42827.55 47783.59 2014-06-02 15:40:25.000 153 21191.53 -1.44 42827.54 47783.65 2014-06-02 15:40:26.000 153 21191.57 -1.42 42827.56 47783.66 2014-06-02 15:40:27.000 153 21191.55 -1.40 42827.58 47783.68 2014-06-02 15:40:28.000 153 21191.54 -1.40 42827.56 47783.68 2014-06-02 15:40:29.000 153 21191.52 -1.36 42827.56 47783.67 2014-06-02 15:40:30.000 153 21191.50 -1.34 42827.61 47783.68 2014-06-02 15:40:31.000 153 21191.49 -1.37 42827.63 47783.65 2014-06-02 15:40:32.000 153 21191.49 -1.40 42827.59 47783.66 2014-06-02 15:40:33.000 153 21191.45 -1.39 42827.59 47783.68 2014-06-02 15:40:34.000 153 21191.42 -1.41 42827.62 47783.69 2014-06-02 15:40:35.000 153 21191.40 -1.34 42827.62 47783.68 2014-06-02 15:40:36.000 153 21191.45 -1.29 42827.58 47783.67 2014-06-02 15:40:37.000 153 21191.47 -1.26 42827.60 47783.68 2014-06-02 15:40:38.000 153 21191.45 -1.24 42827.59 47783.66 2014-06-02 15:40:39.000 153 21191.48 -1.20 42827.59 47783.66 2014-06-02 15:40:40.000 153 21191.49 -1.19 42827.58 47783.67 2014-06-02 15:40:41.000 153 21191.50 -1.19 42827.65 47783.69 2014-06-02 15:40:42.000 153 21191.51 -1.20 42827.63 47783.68 2014-06-02 15:40:43.000 153 21191.51 -1.15 42827.61 47783.70 2014-06-02 15:40:44.000 153 21191.51 -1.14 42827.60 47783.70 2014-06-02 15:40:45.000 153 21191.49 -1.14 42827.60 47783.72 2014-06-02 15:40:46.000 153 21191.50 -1.15 42827.63 47783.73 2014-06-02 15:40:47.000 153 21191.49 -1.16 42827.67 47783.72 2014-06-02 15:40:48.000 153 21191.49 -1.18 42827.67 47783.77 2014-06-02 15:40:49.000 153 21191.53 -1.22 42827.69 47783.76 2014-06-02 15:40:50.000 153 21191.53 -1.23 42827.73 47783.81 2014-06-02 15:40:51.000 153 21191.56 -1.20 42827.74 47783.83 2014-06-02 15:40:52.000 153 21191.56 -1.14 42827.70 47783.83 2014-06-02 15:40:53.000 153 21191.59 -1.12 42827.70 47783.83 2014-06-02 15:40:54.000 153 21191.55 -1.12 42827.71 47783.83 2014-06-02 15:40:55.000 153 21191.51 -1.15 42827.69 47783.78 2014-06-02 15:40:56.000 153 21191.51 -1.15 42827.68 47783.78 2014-06-02 15:40:57.000 153 21191.51 -1.18 42827.71 47783.76 2014-06-02 15:40:58.000 153 21191.51 -1.15 42827.65 47783.77 2014-06-02 15:40:59.000 153 21191.47 -1.10 42827.64 47783.75 2014-06-02 15:41:00.000 153 21191.45 -1.09 42827.64 47783.71 2014-06-02 15:41:01.000 153 21191.44 -1.09 42827.63 47783.68 2014-06-02 15:41:02.000 153 21191.38 -1.10 42827.64 47783.65 2014-06-02 15:41:03.000 153 21191.33 -1.09 42827.65 47783.65 2014-06-02 15:41:04.000 153 21191.29 -1.08 42827.59 47783.64 2014-06-02 15:41:05.000 153 21191.26 -1.07 42827.59 47783.63 2014-06-02 15:41:06.000 153 21191.25 -1.02 42827.61 47783.62 2014-06-02 15:41:07.000 153 21191.19 -0.91 42827.56 47783.57 2014-06-02 15:41:08.000 153 21191.13 -0.78 42827.48 47783.51 2014-06-02 15:41:09.000 153 21191.08 -0.69 42827.41 47783.44 2014-06-02 15:41:10.000 153 21191.03 -0.64 42827.38 47783.34 2014-06-02 15:41:11.000 153 21191.03 -0.66 42827.36 47783.26 2014-06-02 15:41:12.000 153 21191.00 -0.68 42827.32 47783.24 2014-06-02 15:41:13.000 153 21190.98 -0.62 42827.30 47783.22 2014-06-02 15:41:14.000 153 21190.94 -0.57 42827.30 47783.20 2014-06-02 15:41:15.000 153 21190.91 -0.53 42827.24 47783.15 2014-06-02 15:41:16.000 153 21190.91 -0.54 42827.24 47783.08 2014-06-02 15:41:17.000 153 21190.91 -0.59 42827.22 47783.10 2014-06-02 15:41:18.000 153 21190.95 -0.66 42827.23 47783.09 2014-06-02 15:41:19.000 153 21190.97 -0.68 42827.25 47783.12 2014-06-02 15:41:20.000 153 21191.00 -0.68 42827.25 47783.15 2014-06-02 15:41:21.000 153 21191.02 -0.69 42827.27 47783.17 2014-06-02 15:41:22.000 153 21191.05 -0.71 42827.30 47783.19 2014-06-02 15:41:23.000 153 21191.07 -0.72 42827.34 47783.21 2014-06-02 15:41:24.000 153 21191.07 -0.72 42827.33 47783.23 2014-06-02 15:41:25.000 153 21191.12 -0.72 42827.30 47783.25 2014-06-02 15:41:26.000 153 21191.14 -0.71 42827.33 47783.22 2014-06-02 15:41:27.000 153 21191.15 -0.72 42827.32 47783.26 2014-06-02 15:41:28.000 153 21191.17 -0.72 42827.30 47783.27 2014-06-02 15:41:29.000 153 21191.17 -0.74 42827.30 47783.28 2014-06-02 15:41:30.000 153 21191.18 -0.74 42827.32 47783.28 2014-06-02 15:41:31.000 153 21191.18 -0.73 42827.37 47783.33 2014-06-02 15:41:32.000 153 21191.22 -0.74 42827.38 47783.32 2014-06-02 15:41:33.000 153 21191.27 -0.77 42827.37 47783.32 2014-06-02 15:41:34.000 153 21191.29 -0.76 42827.36 47783.37 2014-06-02 15:41:35.000 153 21191.25 -0.78 42827.38 47783.37 2014-06-02 15:41:36.000 153 21191.27 -0.76 42827.38 47783.41 2014-06-02 15:41:37.000 153 21191.29 -0.74 42827.37 47783.42 2014-06-02 15:41:38.000 153 21191.29 -0.75 42827.39 47783.37 2014-06-02 15:41:39.000 153 21191.27 -0.74 42827.38 47783.41 2014-06-02 15:41:40.000 153 21191.31 -0.77 42827.37 47783.40 2014-06-02 15:41:41.000 153 21191.35 -0.75 42827.37 47783.42 2014-06-02 15:41:42.000 153 21191.34 -0.77 42827.37 47783.41 2014-06-02 15:41:43.000 153 21191.35 -0.82 42827.37 47783.41 2014-06-02 15:41:44.000 153 21191.36 -0.83 42827.41 47783.43 2014-06-02 15:41:45.000 153 21191.36 -0.84 42827.44 47783.49 2014-06-02 15:41:46.000 153 21191.35 -0.83 42827.48 47783.49 2014-06-02 15:41:47.000 153 21191.30 -0.72 42827.47 47783.52 2014-06-02 15:41:48.000 153 21191.29 -0.60 42827.42 47783.47 2014-06-02 15:41:49.000 153 21191.25 -0.53 42827.40 47783.44 2014-06-02 15:41:50.000 153 21191.28 -0.47 42827.36 47783.37 2014-06-02 15:41:51.000 153 21191.33 -0.39 42827.28 47783.37 2014-06-02 15:41:52.000 153 21191.35 -0.31 42827.20 47783.29 2014-06-02 15:41:53.000 153 21191.38 -0.27 42827.11 47783.28 2014-06-02 15:41:54.000 153 21191.35 -0.24 42827.05 47783.22 2014-06-02 15:41:55.000 153 21191.37 -0.21 42827.00 47783.15 2014-06-02 15:41:56.000 153 21191.36 -0.16 42826.98 47783.10 2014-06-02 15:41:57.000 153 21191.37 -0.16 42826.89 47783.06 2014-06-02 15:41:58.000 153 21191.40 -0.16 42826.88 47783.03 2014-06-02 15:41:59.000 153 21191.42 -0.20 42826.88 47783.01 2014-06-02 15:42:00.000 153 21191.40 -0.22 42826.87 47782.99 2014-06-02 15:42:01.000 153 21191.40 -0.23 42826.87 47783.00 2014-06-02 15:42:02.000 153 21191.41 -0.29 42826.88 47783.02 2014-06-02 15:42:03.000 153 21191.46 -0.37 42826.92 47783.02 2014-06-02 15:42:04.000 153 21191.50 -0.42 42826.97 47783.08 2014-06-02 15:42:05.000 153 21191.49 -0.45 42827.03 47783.15 2014-06-02 15:42:06.000 153 21191.49 -0.49 42827.06 47783.19 2014-06-02 15:42:07.000 153 21191.50 -0.55 42827.12 47783.24 2014-06-02 15:42:08.000 153 21191.55 -0.66 42827.16 47783.28 2014-06-02 15:42:09.000 153 21191.61 -0.78 42827.24 47783.38 2014-06-02 15:42:10.000 153 21191.64 -0.83 42827.38 47783.47 2014-06-02 15:42:11.000 153 21191.66 -0.88 42827.46 47783.58 2014-06-02 15:42:12.000 153 21191.67 -0.90 42827.50 47783.64 2014-06-02 15:42:13.000 153 21191.70 -0.89 42827.51 47783.72 2014-06-02 15:42:14.000 153 21191.73 -0.87 42827.56 47783.76 2014-06-02 15:42:15.000 153 21191.74 -0.84 42827.61 47783.79 2014-06-02 15:42:16.000 153 21191.78 -0.85 42827.62 47783.81 2014-06-02 15:42:17.000 153 21191.84 -0.82 42827.62 47783.83 2014-06-02 15:42:18.000 153 21191.83 -0.83 42827.63 47783.90 2014-06-02 15:42:19.000 153 21191.83 -0.87 42827.63 47783.87 2014-06-02 15:42:20.000 153 21191.86 -0.92 42827.68 47783.91 2014-06-02 15:42:21.000 153 21191.84 -0.95 42827.71 47783.96 2014-06-02 15:42:22.000 153 21191.85 -0.96 42827.77 47784.00 2014-06-02 15:42:23.000 153 21191.87 -0.98 42827.79 47784.03 2014-06-02 15:42:24.000 153 21191.91 -0.99 42827.81 47784.04 2014-06-02 15:42:25.000 153 21191.91 -0.99 42827.80 47784.09 2014-06-02 15:42:26.000 153 21191.89 -0.99 42827.85 47784.10 2014-06-02 15:42:27.000 153 21191.91 -1.00 42827.88 47784.13 2014-06-02 15:42:28.000 153 21191.92 -0.99 42827.88 47784.14 2014-06-02 15:42:29.000 153 21191.89 -0.98 42827.94 47784.19 2014-06-02 15:42:30.000 153 21191.91 -0.95 42827.95 47784.21 2014-06-02 15:42:31.000 153 21191.90 -0.95 42827.97 47784.19 2014-06-02 15:42:32.000 153 21191.85 -0.98 42827.99 47784.21 2014-06-02 15:42:33.000 153 21191.83 -0.98 42828.03 47784.23 2014-06-02 15:42:34.000 153 21191.81 -1.00 42828.04 47784.24 2014-06-02 15:42:35.000 153 21191.86 -0.98 42828.07 47784.26 2014-06-02 15:42:36.000 153 21191.89 -0.95 42828.08 47784.28 2014-06-02 15:42:37.000 153 21191.92 -0.91 42828.09 47784.32 2014-06-02 15:42:38.000 153 21191.95 -0.91 42828.05 47784.33 2014-06-02 15:42:39.000 153 21191.96 -0.91 42828.01 47784.31 2014-06-02 15:42:40.000 153 21192.00 -0.90 42828.02 47784.34 2014-06-02 15:42:41.000 153 21192.01 -0.85 42828.00 47784.33 2014-06-02 15:42:42.000 153 21192.03 -0.81 42827.98 47784.33 2014-06-02 15:42:43.000 153 21192.06 -0.77 42827.92 47784.34 2014-06-02 15:42:44.000 153 21192.08 -0.72 42827.89 47784.31 2014-06-02 15:42:45.000 153 21192.08 -0.67 42827.91 47784.29 2014-06-02 15:42:46.000 153 21192.12 -0.65 42827.83 47784.27 2014-06-02 15:42:47.000 153 21192.17 -0.65 42827.77 47784.21 2014-06-02 15:42:48.000 153 21192.14 -0.68 42827.78 47784.18 2014-06-02 15:42:49.000 153 21192.10 -0.70 42827.76 47784.20 2014-06-02 15:42:50.000 153 21192.08 -0.72 42827.77 47784.19 2014-06-02 15:42:51.000 153 21192.08 -0.73 42827.78 47784.18 2014-06-02 15:42:52.000 153 21192.06 -0.75 42827.79 47784.17 2014-06-02 15:42:53.000 153 21192.05 -0.73 42827.80 47784.16 2014-06-02 15:42:54.000 153 21192.05 -0.74 42827.83 47784.18 2014-06-02 15:42:55.000 153 21192.00 -0.72 42827.83 47784.16 2014-06-02 15:42:56.000 153 21192.05 -0.69 42827.78 47784.14 2014-06-02 15:42:57.000 153 21192.05 -0.70 42827.77 47784.14 2014-06-02 15:42:58.000 153 21192.06 -0.72 42827.78 47784.15 2014-06-02 15:42:59.000 153 21192.07 -0.69 42827.77 47784.13 2014-06-02 15:43:00.000 153 21192.04 -0.69 42827.75 47784.11 2014-06-02 15:43:01.000 153 21192.01 -0.66 42827.75 47784.11 2014-06-02 15:43:02.000 153 21192.00 -0.65 42827.74 47784.08 2014-06-02 15:43:03.000 153 21191.95 -0.65 42827.74 47784.06 2014-06-02 15:43:04.000 153 21191.92 -0.64 42827.73 47784.04 2014-06-02 15:43:05.000 153 21191.87 -0.64 42827.73 47784.01 2014-06-02 15:43:06.000 153 21191.84 -0.64 42827.70 47783.99 2014-06-02 15:43:07.000 153 21191.83 -0.63 42827.75 47783.98 2014-06-02 15:43:08.000 153 21191.82 -0.62 42827.73 47783.95 2014-06-02 15:43:09.000 153 21191.81 -0.61 42827.69 47783.95 2014-06-02 15:43:10.000 153 21191.83 -0.61 42827.67 47783.95 2014-06-02 15:43:11.000 153 21191.81 -0.64 42827.68 47783.94 2014-06-02 15:43:12.000 153 21191.82 -0.65 42827.68 47783.94 2014-06-02 15:43:13.000 153 21191.80 -0.67 42827.71 47783.94 2014-06-02 15:43:14.000 153 21191.77 -0.70 42827.73 47783.93 2014-06-02 15:43:15.000 153 21191.74 -0.72 42827.77 47783.94 2014-06-02 15:43:16.000 153 21191.74 -0.75 42827.80 47783.95 2014-06-02 15:43:17.000 153 21191.73 -0.74 42827.78 47783.97 2014-06-02 15:43:18.000 153 21191.75 -0.79 42827.81 47784.00 2014-06-02 15:43:19.000 153 21191.76 -0.83 42827.84 47784.03 2014-06-02 15:43:20.000 153 21191.75 -0.88 42827.88 47784.06 2014-06-02 15:43:21.000 153 21191.77 -0.90 42827.92 47784.09 2014-06-02 15:43:22.000 153 21191.82 -0.87 42827.96 47784.12 2014-06-02 15:43:23.000 153 21191.85 -0.83 42827.97 47784.17 2014-06-02 15:43:24.000 153 21191.88 -0.84 42827.93 47784.19 2014-06-02 15:43:25.000 153 21191.91 -0.82 42827.94 47784.19 2014-06-02 15:43:26.000 153 21191.96 -0.82 42827.94 47784.20 2014-06-02 15:43:27.000 153 21191.99 -0.87 42827.96 47784.22 2014-06-02 15:43:28.000 153 21192.01 -0.91 42827.97 47784.23 2014-06-02 15:43:29.000 153 21192.02 -0.92 42827.99 47784.26 2014-06-02 15:43:30.000 153 21192.02 -0.97 42827.99 47784.28 2014-06-02 15:43:31.000 153 21191.99 -1.00 42828.05 47784.33 2014-06-02 15:43:32.000 153 21192.01 -1.03 42828.06 47784.33 2014-06-02 15:43:33.000 153 21192.01 -1.07 42828.10 47784.35 2014-06-02 15:43:34.000 153 21192.05 -1.11 42828.14 47784.40 2014-06-02 15:43:35.000 153 21192.08 -1.13 42828.19 47784.42 2014-06-02 15:43:36.000 153 21192.11 -1.14 42828.20 47784.45 2014-06-02 15:43:37.000 153 21192.13 -1.14 42828.22 47784.51 2014-06-02 15:43:38.000 153 21192.19 -1.12 42828.25 47784.56 2014-06-02 15:43:39.000 153 21192.23 -1.15 42828.25 47784.58 2014-06-02 15:43:40.000 153 21192.25 -1.13 42828.22 47784.62 2014-06-02 15:43:41.000 153 21192.31 -1.17 42828.23 47784.62 2014-06-02 15:43:42.000 153 21192.31 -1.17 42828.25 47784.67 2014-06-02 15:43:43.000 153 21192.34 -1.17 42828.27 47784.68 2014-06-02 15:43:44.000 153 21192.38 -1.16 42828.26 47784.70 2014-06-02 15:43:45.000 153 21192.38 -1.13 42828.26 47784.70 2014-06-02 15:43:46.000 153 21192.39 -1.13 42828.28 47784.72 2014-06-02 15:43:47.000 153 21192.42 -1.12 42828.26 47784.70 2014-06-02 15:43:48.000 153 21192.42 -1.07 42828.18 47784.69 2014-06-02 15:43:49.000 153 21192.42 -1.03 42828.16 47784.66 2014-06-02 15:43:50.000 153 21192.43 -0.98 42828.15 47784.63 2014-06-02 15:43:51.000 153 21192.44 -0.94 42828.13 47784.59 2014-06-02 15:43:52.000 153 21192.43 -0.90 42828.10 47784.58 2014-06-02 15:43:53.000 153 21192.44 -0.87 42828.03 47784.54 2014-06-02 15:43:54.000 153 21192.44 -0.87 42828.04 47784.52 2014-06-02 15:43:55.000 153 21192.41 -0.86 42828.02 47784.49 2014-06-02 15:43:56.000 153 21192.43 -0.86 42828.01 47784.50 2014-06-02 15:43:57.000 153 21192.44 -0.83 42827.98 47784.46 2014-06-02 15:43:58.000 153 21192.43 -0.85 42827.98 47784.46 2014-06-02 15:43:59.000 153 21192.40 -0.82 42827.98 47784.46 2014-06-02 15:44:00.000 153 21192.40 -0.77 42827.96 47784.43 2014-06-02 15:44:01.000 153 21192.39 -0.73 42827.87 47784.40 2014-06-02 15:44:02.000 153 21192.40 -0.75 42827.87 47784.33 2014-06-02 15:44:03.000 153 21192.37 -0.78 42827.85 47784.31 2014-06-02 15:44:04.000 153 21192.37 -0.80 42827.88 47784.31 2014-06-02 15:44:05.000 153 21192.40 -0.82 42827.86 47784.32 2014-06-02 15:44:06.000 153 21192.39 -0.85 42827.88 47784.33 2014-06-02 15:44:07.000 153 21192.37 -0.89 42827.91 47784.32 2014-06-02 15:44:08.000 153 21192.34 -0.93 42827.93 47784.36 2014-06-02 15:44:09.000 153 21192.32 -0.91 42827.99 47784.35 2014-06-02 15:44:10.000 153 21192.27 -0.89 42827.97 47784.36 2014-06-02 15:44:11.000 153 21192.25 -0.91 42827.95 47784.38 2014-06-02 15:44:12.000 153 21192.21 -0.92 42827.98 47784.38 2014-06-02 15:44:13.000 153 21192.18 -0.91 42828.02 47784.38 2014-06-02 15:44:14.000 153 21192.13 -0.90 42828.07 47784.37 2014-06-02 15:44:15.000 153 21192.13 -0.86 42828.06 47784.42 2014-06-02 15:44:16.000 153 21192.15 -0.86 42828.06 47784.41 2014-06-02 15:44:17.000 153 21192.19 -0.91 42828.08 47784.44 2014-06-02 15:44:18.000 153 21192.17 -0.93 42828.09 47784.44 2014-06-02 15:44:19.000 153 21192.20 -0.88 42828.11 47784.47 2014-06-02 15:44:20.000 153 21192.18 -0.85 42828.08 47784.46 2014-06-02 15:44:21.000 153 21192.16 -0.84 42828.07 47784.44 2014-06-02 15:44:22.000 153 21192.12 -0.84 42828.06 47784.42 2014-06-02 15:44:23.000 153 21192.11 -0.82 42828.05 47784.40 2014-06-02 15:44:24.000 153 21192.12 -0.75 42828.05 47784.37 2014-06-02 15:44:25.000 153 21192.13 -0.74 42828.02 47784.36 2014-06-02 15:44:26.000 153 21192.10 -0.75 42827.99 47784.35 2014-06-02 15:44:27.000 153 21192.08 -0.82 42828.01 47784.33 2014-06-02 15:44:28.000 153 21192.11 -0.83 42828.05 47784.34 2014-06-02 15:44:29.000 153 21192.07 -0.82 42828.05 47784.37 2014-06-02 15:44:30.000 153 21192.06 -0.80 42828.06 47784.38 2014-06-02 15:44:31.000 153 21192.09 -0.82 42828.06 47784.40 2014-06-02 15:44:32.000 153 21192.09 -0.87 42828.11 47784.40 2014-06-02 15:44:33.000 153 21192.13 -0.91 42828.14 47784.45 2014-06-02 15:44:34.000 153 21192.11 -0.94 42828.15 47784.47 2014-06-02 15:44:35.000 153 21192.13 -0.92 42828.17 47784.48 2014-06-02 15:44:36.000 153 21192.15 -0.92 42828.20 47784.51 2014-06-02 15:44:37.000 153 21192.13 -0.92 42828.23 47784.52 2014-06-02 15:44:38.000 153 21192.14 -0.94 42828.22 47784.54 2014-06-02 15:44:39.000 153 21192.14 -0.96 42828.19 47784.55 2014-06-02 15:44:40.000 153 21192.19 -0.97 42828.22 47784.57 2014-06-02 15:44:41.000 153 21192.19 -1.02 42828.26 47784.59 2014-06-02 15:44:42.000 153 21192.22 -1.03 42828.28 47784.61 2014-06-02 15:44:43.000 153 21192.23 -1.04 42828.30 47784.63 2014-06-02 15:44:44.000 153 21192.25 -1.05 42828.33 47784.66 2014-06-02 15:44:45.000 153 21192.23 -1.05 42828.34 47784.70 2014-06-02 15:44:46.000 153 21192.27 -1.07 42828.38 47784.72 2014-06-02 15:44:47.000 153 21192.30 -1.08 42828.37 47784.72 2014-06-02 15:44:48.000 153 21192.32 -1.08 42828.37 47784.77 2014-06-02 15:44:49.000 153 21192.38 -1.07 42828.37 47784.76 2014-06-02 15:44:50.000 153 21192.35 -1.04 42828.32 47784.79 2014-06-02 15:44:51.000 153 21192.30 -0.91 42828.30 47784.74 2014-06-02 15:44:52.000 153 21192.24 -0.79 42828.24 47784.69 2014-06-02 15:44:53.000 153 21192.19 -0.70 42828.17 47784.63 2014-06-02 15:44:54.000 153 21192.12 -0.59 42828.07 47784.50 2014-06-02 15:44:55.000 153 21192.12 -0.56 42827.98 47784.36 2014-06-02 15:44:56.000 153 21192.16 -0.59 42827.91 47784.29 2014-06-02 15:44:57.000 153 21192.20 -0.65 42827.89 47784.27 2014-06-02 15:44:58.000 153 21192.23 -0.72 42827.91 47784.25 2014-06-02 15:44:59.000 153 21192.21 -0.68 42827.93 47784.30 2014-06-02 15:45:00.000 153 21192.18 -0.60 42827.93 47784.30 2014-06-02 15:45:01.000 153 21192.11 -0.49 42827.85 47784.25 2014-06-02 15:45:02.000 153 21192.06 -0.40 42827.79 47784.19 2014-06-02 15:45:03.000 153 21192.00 -0.39 42827.74 47784.08 2014-06-02 15:45:04.000 153 21192.02 -0.42 42827.68 47784.02 2014-06-02 15:45:05.000 153 21192.06 -0.42 42827.66 47784.01 2014-06-02 15:45:06.000 153 21192.05 -0.41 42827.63 47784.01 2014-06-02 15:45:07.000 153 21192.07 -0.36 42827.63 47784.02 2014-06-02 15:45:08.000 153 21192.12 -0.36 42827.66 47784.02 2014-06-02 15:45:09.000 153 21192.13 -0.35 42827.65 47784.02 2014-06-02 15:45:10.000 153 21192.21 -0.40 42827.68 47784.03 2014-06-02 15:45:11.000 153 21192.27 -0.46 42827.70 47784.07 2014-06-02 15:45:12.000 153 21192.28 -0.48 42827.74 47784.14 2014-06-02 15:45:13.000 153 21192.26 -0.42 42827.77 47784.17 2014-06-02 15:45:14.000 153 21192.23 -0.34 42827.73 47784.19 2014-06-02 15:45:15.000 153 21192.23 -0.26 42827.66 47784.17 2014-06-02 15:45:16.000 153 21192.20 -0.21 42827.64 47784.11 2014-06-02 15:45:17.000 153 21192.18 -0.16 42827.61 47784.07 2014-06-02 15:45:18.000 153 21192.19 -0.12 42827.61 47784.03 2014-06-02 15:45:19.000 153 21192.20 -0.10 42827.56 47784.01 2014-06-02 15:45:20.000 153 21192.22 -0.14 42827.52 47783.99 2014-06-02 15:45:21.000 153 21192.21 -0.16 42827.58 47783.99 2014-06-02 15:45:22.000 153 21192.23 -0.20 42827.61 47784.00 2014-06-02 15:45:23.000 153 21192.30 -0.27 42827.60 47784.01 2014-06-02 15:45:24.000 153 21192.29 -0.36 42827.67 47784.07 2014-06-02 15:45:25.000 153 21192.32 -0.47 42827.75 47784.14 2014-06-02 15:45:26.000 153 21192.36 -0.54 42827.82 47784.21 2014-06-02 15:45:27.000 153 21192.43 -0.62 42827.89 47784.31 2014-06-02 15:45:28.000 153 21192.44 -0.68 42827.99 47784.41 2014-06-02 15:45:29.000 153 21192.47 -0.71 42828.06 47784.50 2014-06-02 15:45:30.000 153 21192.47 -0.73 42828.12 47784.58 2014-06-02 15:45:31.000 153 21192.48 -0.72 42828.16 47784.63 2014-06-02 15:45:32.000 153 21192.47 -0.70 42828.14 47784.66 2014-06-02 15:45:33.000 153 21192.48 -0.63 42828.18 47784.67 2014-06-02 15:45:34.000 153 21192.45 -0.59 42828.15 47784.62 2014-06-02 15:45:35.000 153 21192.43 -0.58 42828.13 47784.66 2014-06-02 15:45:36.000 153 21192.43 -0.60 42828.12 47784.63 2014-06-02 15:45:37.000 153 21192.47 -0.61 42828.13 47784.60 2014-06-02 15:45:38.000 153 21192.46 -0.59 42828.12 47784.61 2014-06-02 15:45:39.000 153 21192.46 -0.61 42828.12 47784.64 2014-06-02 15:45:40.000 153 21192.46 -0.61 42828.12 47784.59 2014-06-02 15:45:41.000 153 21192.45 -0.63 42828.15 47784.62 2014-06-02 15:45:42.000 153 21192.46 -0.63 42828.14 47784.62 2014-06-02 15:45:43.000 153 21192.50 -0.60 42828.15 47784.65 2014-06-02 15:45:44.000 153 21192.48 -0.59 42828.14 47784.66 2014-06-02 15:45:45.000 153 21192.48 -0.57 42828.14 47784.64 2014-06-02 15:45:46.000 153 21192.48 -0.56 42828.14 47784.65 2014-06-02 15:45:47.000 153 21192.46 -0.56 42828.14 47784.62 2014-06-02 15:45:48.000 153 21192.46 -0.57 42828.12 47784.63 2014-06-02 15:45:49.000 153 21192.45 -0.55 42828.15 47784.61 2014-06-02 15:45:50.000 153 21192.44 -0.55 42828.16 47784.63 2014-06-02 15:45:51.000 153 21192.43 -0.58 42828.18 47784.65 2014-06-02 15:45:52.000 153 21192.42 -0.62 42828.18 47784.63 2014-06-02 15:45:53.000 153 21192.44 -0.63 42828.19 47784.66 2014-06-02 15:45:54.000 153 21192.45 -0.62 42828.19 47784.66 2014-06-02 15:45:55.000 153 21192.44 -0.62 42828.22 47784.68 2014-06-02 15:45:56.000 153 21192.46 -0.62 42828.24 47784.70 2014-06-02 15:45:57.000 153 21192.52 -0.64 42828.28 47784.74 2014-06-02 15:45:58.000 153 21192.52 -0.63 42828.28 47784.75 2014-06-02 15:45:59.000 153 21192.54 -0.65 42828.31 47784.76 2014-06-02 15:46:00.000 153 21192.57 -0.68 42828.32 47784.80 2014-06-02 15:46:01.000 153 21192.60 -0.70 42828.34 47784.84 2014-06-02 15:46:02.000 153 21192.68 -0.69 42828.37 47784.86 2014-06-02 15:46:03.000 153 21192.72 -0.67 42828.35 47784.90 2014-06-02 15:46:04.000 153 21192.74 -0.65 42828.34 47784.93 2014-06-02 15:46:05.000 153 21192.74 -0.62 42828.34 47784.93 2014-06-02 15:46:06.000 153 21192.75 -0.62 42828.35 47784.96 2014-06-02 15:46:07.000 153 21192.77 -0.63 42828.37 47784.96 2014-06-02 15:46:08.000 153 21192.75 -0.58 42828.39 47784.94 2014-06-02 15:46:09.000 153 21192.78 -0.55 42828.35 47784.97 2014-06-02 15:46:10.000 153 21192.79 -0.54 42828.38 47784.98 2014-06-02 15:46:11.000 153 21192.80 -0.54 42828.34 47784.98 2014-06-02 15:46:12.000 153 21192.74 -0.56 42828.33 47784.95 2014-06-02 15:46:13.000 153 21192.69 -0.57 42828.35 47784.92 2014-06-02 15:46:14.000 153 21192.68 -0.57 42828.39 47784.95 2014-06-02 15:46:15.000 153 21192.64 -0.57 42828.38 47784.94 2014-06-02 15:46:16.000 153 21192.64 -0.57 42828.40 47784.94 2014-06-02 15:46:17.000 153 21192.65 -0.55 42828.43 47784.94 2014-06-02 15:46:18.000 153 21192.61 -0.53 42828.39 47784.95 2014-06-02 15:46:19.000 153 21192.58 -0.55 42828.44 47784.93 2014-06-02 15:46:20.000 153 21192.52 -0.49 42828.41 47784.90 2014-06-02 15:46:21.000 153 21192.43 -0.41 42828.37 47784.85 2014-06-02 15:46:22.000 153 21192.37 -0.40 42828.33 47784.82 2014-06-02 15:46:23.000 153 21192.30 -0.37 42828.32 47784.76 2014-06-02 15:46:24.000 153 21192.31 -0.36 42828.29 47784.71 2014-06-02 15:46:25.000 153 21192.30 -0.34 42828.27 47784.69 2014-06-02 15:46:26.000 153 21192.29 -0.34 42828.27 47784.65 2014-06-02 15:46:27.000 153 21192.28 -0.35 42828.23 47784.63 2014-06-02 15:46:28.000 153 21192.24 -0.35 42828.20 47784.60 2014-06-02 15:46:29.000 153 21192.20 -0.33 42828.16 47784.58 2014-06-02 15:46:30.000 153 21192.17 -0.33 42828.13 47784.56 2014-06-02 15:46:31.000 153 21192.16 -0.32 42828.13 47784.55 2014-06-02 15:46:32.000 153 21192.16 -0.37 42828.15 47784.52 2014-06-02 15:46:33.000 153 21192.15 -0.36 42828.16 47784.51 2014-06-02 15:46:34.000 153 21192.18 -0.36 42828.14 47784.52 2014-06-02 15:46:35.000 153 21192.22 -0.35 42828.15 47784.54 2014-06-02 15:46:36.000 153 21192.15 -0.33 42828.15 47784.53 2014-06-02 15:46:37.000 153 21192.17 -0.32 42828.11 47784.53 2014-06-02 15:46:38.000 153 21192.21 -0.33 42828.11 47784.50 2014-06-02 15:46:39.000 153 21192.21 -0.32 42828.08 47784.50 2014-06-02 15:46:40.000 153 21192.20 -0.32 42828.07 47784.49 2014-06-02 15:46:41.000 153 21192.20 -0.32 42828.08 47784.48 2014-06-02 15:46:42.000 153 21192.18 -0.34 42828.10 47784.50 2014-06-02 15:46:43.000 153 21192.23 -0.32 42828.13 47784.50 2014-06-02 15:46:44.000 153 21192.24 -0.34 42828.16 47784.53 2014-06-02 15:46:45.000 153 21192.24 -0.32 42828.21 47784.57 2014-06-02 15:46:46.000 153 21192.28 -0.28 42828.19 47784.57 2014-06-02 15:46:47.000 153 21192.32 -0.26 42828.18 47784.59 2014-06-02 15:46:48.000 153 21192.29 -0.25 42828.20 47784.60 2014-06-02 15:46:49.000 153 21192.33 -0.25 42828.19 47784.61 2014-06-02 15:46:50.000 153 21192.35 -0.23 42828.22 47784.64 2014-06-02 15:46:51.000 153 21192.37 -0.23 42828.25 47784.64 2014-06-02 15:46:52.000 153 21192.40 -0.22 42828.25 47784.67 2014-06-02 15:46:53.000 153 21192.40 -0.18 42828.22 47784.66 2014-06-02 15:46:54.000 153 21192.44 -0.19 42828.22 47784.64 2014-06-02 15:46:55.000 153 21192.49 -0.18 42828.21 47784.69 2014-06-02 15:46:56.000 153 21192.51 -0.18 42828.21 47784.69 2014-06-02 15:46:57.000 153 21192.51 -0.24 42828.20 47784.69 2014-06-02 15:46:58.000 153 21192.51 -0.25 42828.22 47784.70 2014-06-02 15:46:59.000 153 21192.48 -0.29 42828.24 47784.73 2014-06-02 15:47:00.000 153 21192.54 -0.29 42828.30 47784.76 2014-06-02 15:47:01.000 153 21192.55 -0.25 42828.26 47784.78 2014-06-02 15:47:02.000 153 21192.57 -0.24 42828.30 47784.82 2014-06-02 15:47:03.000 153 21192.62 -0.26 42828.30 47784.82 2014-06-02 15:47:04.000 153 21192.67 -0.27 42828.32 47784.84 2014-06-02 15:47:05.000 153 21192.69 -0.27 42828.33 47784.85 2014-06-02 15:47:06.000 153 21192.67 -0.26 42828.29 47784.87 2014-06-02 15:47:07.000 153 21192.69 -0.23 42828.26 47784.87 2014-06-02 15:47:08.000 153 21192.68 -0.24 42828.26 47784.88 2014-06-02 15:47:09.000 153 21192.68 -0.27 42828.28 47784.86 2014-06-02 15:47:10.000 153 21192.64 -0.25 42828.25 47784.86 2014-06-02 15:47:11.000 153 21192.62 -0.19 42828.24 47784.83 2014-06-02 15:47:12.000 153 21192.58 -0.18 42828.23 47784.79 2014-06-02 15:47:13.000 153 21192.59 -0.14 42828.18 47784.78 2014-06-02 15:47:14.000 153 21192.54 -0.13 42828.16 47784.71 2014-06-02 15:47:15.000 153 21192.53 -0.13 42828.12 47784.68 2014-06-02 15:47:16.000 153 21192.54 -0.12 42828.13 47784.68 2014-06-02 15:47:17.000 153 21192.51 -0.12 42828.10 47784.66 2014-06-02 15:47:18.000 153 21192.51 -0.16 42828.12 47784.63 2014-06-02 15:47:19.000 153 21192.52 -0.18 42828.15 47784.64 2014-06-02 15:47:20.000 153 21192.48 -0.14 42828.15 47784.64 2014-06-02 15:47:21.000 153 21192.43 -0.09 42828.14 47784.65 2014-06-02 15:47:22.000 153 21192.42 -0.08 42828.17 47784.62 2014-06-02 15:47:23.000 153 21192.39 -0.05 42828.16 47784.63 2014-06-02 15:47:24.000 153 21192.39 -0.05 42828.13 47784.61 2014-06-02 15:47:25.000 153 21192.39 0.00 42828.15 47784.61 2014-06-02 15:47:26.000 153 21192.42 0.02 42828.13 47784.59 2014-06-02 15:47:27.000 153 21192.39 0.04 42828.13 47784.59 2014-06-02 15:47:28.000 153 21192.39 0.08 42828.12 47784.56 2014-06-02 15:47:29.000 153 21192.36 0.10 42828.05 47784.54 2014-06-02 15:47:30.000 153 21192.32 0.11 42828.06 47784.50 2014-06-02 15:47:31.000 153 21192.27 0.07 42828.11 47784.49 2014-06-02 15:47:32.000 153 21192.21 0.02 42828.13 47784.49 2014-06-02 15:47:33.000 153 21192.21 0.00 42828.09 47784.47 2014-06-02 15:47:34.000 153 21192.18 -0.03 42828.10 47784.44 2014-06-02 15:47:35.000 153 21192.17 -0.04 42828.14 47784.46 2014-06-02 15:47:36.000 153 21192.18 -0.09 42828.14 47784.48 2014-06-02 15:47:37.000 153 21192.19 -0.13 42828.19 47784.51 2014-06-02 15:47:38.000 153 21192.24 -0.14 42828.20 47784.52 2014-06-02 15:47:39.000 153 21192.27 -0.13 42828.22 47784.53 2014-06-02 15:47:40.000 153 21192.34 -0.13 42828.23 47784.56 2014-06-02 15:47:41.000 153 21192.41 -0.11 42828.19 47784.58 2014-06-02 15:47:42.000 153 21192.45 -0.08 42828.20 47784.61 2014-06-02 15:47:43.000 153 21192.48 -0.04 42828.15 47784.61 2014-06-02 15:47:44.000 153 21192.49 0.01 42828.12 47784.60 2014-06-02 15:47:45.000 153 21192.50 0.01 42828.12 47784.60 2014-06-02 15:47:46.000 153 21192.51 -0.05 42828.14 47784.58 2014-06-02 15:47:47.000 153 21192.51 -0.11 42828.18 47784.59 2014-06-02 15:47:48.000 153 21192.55 -0.16 42828.21 47784.60 2014-06-02 15:47:49.000 153 21192.60 -0.18 42828.21 47784.62 2014-06-02 15:47:50.000 153 21192.65 -0.22 42828.23 47784.70 2014-06-02 15:47:51.000 153 21192.70 -0.26 42828.27 47784.73 2014-06-02 15:47:52.000 153 21192.66 -0.26 42828.29 47784.77 2014-06-02 15:47:53.000 153 21192.65 -0.23 42828.30 47784.79 2014-06-02 15:47:54.000 153 21192.69 -0.21 42828.29 47784.80 2014-06-02 15:47:55.000 153 21192.73 -0.22 42828.32 47784.82 2014-06-02 15:47:56.000 153 21192.76 -0.22 42828.33 47784.84 2014-06-02 15:47:57.000 153 21192.77 -0.24 42828.34 47784.88 2014-06-02 15:47:58.000 153 21192.81 -0.26 42828.36 47784.90 2014-06-02 15:47:59.000 153 21192.81 -0.28 42828.40 47784.93 2014-06-02 15:48:00.000 153 21192.81 -0.31 42828.44 47784.96 2014-06-02 15:48:01.000 153 21192.83 -0.35 42828.50 47785.01 2014-06-02 15:48:02.000 153 21192.85 -0.41 42828.55 47785.07 2014-06-02 15:48:03.000 153 21192.85 -0.40 42828.60 47785.09 2014-06-02 15:48:04.000 153 21192.80 -0.35 42828.61 47785.16 2014-06-02 15:48:05.000 153 21192.80 -0.32 42828.63 47785.14 2014-06-02 15:48:06.000 153 21192.78 -0.30 42828.61 47785.15 2014-06-02 15:48:07.000 153 21192.75 -0.31 42828.65 47785.15 2014-06-02 15:48:08.000 153 21192.74 -0.29 42828.65 47785.16 2014-06-02 15:48:09.000 153 21192.74 -0.29 42828.66 47785.15 2014-06-02 15:48:10.000 153 21192.72 -0.29 42828.68 47785.16 2014-06-02 15:48:11.000 153 21192.74 -0.26 42828.69 47785.19 2014-06-02 15:48:12.000 153 21192.72 -0.20 42828.69 47785.18 2014-06-02 15:48:13.000 153 21192.71 -0.18 42828.65 47785.17 2014-06-02 15:48:14.000 153 21192.67 -0.15 42828.66 47785.16 2014-06-02 15:48:15.000 153 21192.69 -0.06 42828.65 47785.13 2014-06-02 15:48:16.000 153 21192.69 0.01 42828.60 47785.10 2014-06-02 15:48:17.000 153 21192.68 0.04 42828.57 47785.10 2014-06-02 15:48:18.000 153 21192.67 0.07 42828.54 47785.04 2014-06-02 15:48:19.000 153 21192.67 0.09 42828.55 47785.03 2014-06-02 15:48:20.000 153 21192.65 0.10 42828.54 47785.00 2014-06-02 15:48:21.000 153 21192.60 0.09 42828.51 47784.99 2014-06-02 15:48:22.000 153 21192.61 0.08 42828.57 47785.01 2014-06-02 15:48:23.000 153 21192.60 0.08 42828.55 47785.01 2014-06-02 15:48:24.000 153 21192.63 0.08 42828.57 47785.01 2014-06-02 15:48:25.000 153 21192.64 0.07 42828.59 47785.01 2014-06-02 15:48:26.000 153 21192.57 0.07 42828.60 47785.03 2014-06-02 15:48:27.000 153 21192.57 0.13 42828.59 47785.03 2014-06-02 15:48:28.000 153 21192.54 0.21 42828.58 47785.03 2014-06-02 15:48:29.000 153 21192.52 0.27 42828.56 47785.01 2014-06-02 15:48:30.000 153 21192.53 0.27 42828.51 47784.98 2014-06-02 15:48:31.000 153 21192.54 0.27 42828.50 47784.93 2014-06-02 15:48:32.000 153 21192.55 0.25 42828.51 47784.93 2014-06-02 15:48:33.000 153 21192.60 0.19 42828.48 47784.95 2014-06-02 15:48:34.000 153 21192.67 0.14 42828.49 47784.97 2014-06-02 15:48:35.000 153 21192.71 0.15 42828.54 47785.01 2014-06-02 15:48:36.000 153 21192.70 0.12 42828.57 47785.04 2014-06-02 15:48:37.000 153 21192.71 0.08 42828.64 47785.06 2014-06-02 15:48:38.000 153 21192.69 0.07 42828.65 47785.09 2014-06-02 15:48:39.000 153 21192.69 0.07 42828.62 47785.11 2014-06-02 15:48:40.000 153 21192.69 0.09 42828.62 47785.13 2014-06-02 15:48:41.000 153 21192.71 0.11 42828.63 47785.14 2014-06-02 15:48:42.000 153 21192.74 0.12 42828.65 47785.16 2014-06-02 15:48:43.000 153 21192.75 0.10 42828.65 47785.16 2014-06-02 15:48:44.000 153 21192.73 0.13 42828.63 47785.17 2014-06-02 15:48:45.000 153 21192.74 0.11 42828.62 47785.15 2014-06-02 15:48:46.000 153 21192.75 0.14 42828.60 47785.15 2014-06-02 15:48:47.000 153 21192.76 0.14 42828.54 47785.14 2014-06-02 15:48:48.000 153 21192.80 0.15 42828.52 47785.10 2014-06-02 15:48:49.000 153 21192.82 0.17 42828.53 47785.09 2014-06-02 15:48:50.000 153 21192.84 0.19 42828.49 47785.09 2014-06-02 15:48:51.000 153 21192.86 0.19 42828.50 47785.05 2014-06-02 15:48:52.000 153 21192.86 0.21 42828.50 47785.06 2014-06-02 15:48:53.000 153 21192.87 0.20 42828.49 47785.08 2014-06-02 15:48:54.000 153 21192.90 0.19 42828.48 47785.07 2014-06-02 15:48:55.000 153 21192.92 0.15 42828.52 47785.07 2014-06-02 15:48:56.000 153 21192.93 0.12 42828.51 47785.10 2014-06-02 15:48:57.000 153 21192.95 0.09 42828.52 47785.12 2014-06-02 15:48:58.000 153 21192.98 0.06 42828.55 47785.17 2014-06-02 15:48:59.000 153 21192.97 0.04 42828.58 47785.18 2014-06-02 15:49:00.000 153 21192.97 0.08 42828.58 47785.20 2014-06-02 15:49:01.000 153 21192.99 0.12 42828.57 47785.23 2014-06-02 15:49:02.000 153 21192.98 0.11 42828.59 47785.22 2014-06-02 15:49:03.000 153 21193.03 0.08 42828.62 47785.24 2014-06-02 15:49:04.000 153 21193.03 0.09 42828.59 47785.25 2014-06-02 15:49:05.000 153 21192.99 0.12 42828.63 47785.30 2014-06-02 15:49:06.000 153 21193.00 0.17 42828.63 47785.26 2014-06-02 15:49:07.000 153 21192.99 0.17 42828.60 47785.26 2014-06-02 15:49:08.000 153 21192.98 0.19 42828.62 47785.25 2014-06-02 15:49:09.000 153 21193.01 0.16 42828.60 47785.25 2014-06-02 15:49:10.000 153 21193.02 0.15 42828.62 47785.21 2014-06-02 15:49:11.000 153 21193.07 0.13 42828.62 47785.27 2014-06-02 15:49:12.000 153 21193.07 0.06 42828.66 47785.28 2014-06-02 15:49:13.000 153 21193.12 0.00 42828.70 47785.34 2014-06-02 15:49:14.000 153 21193.20 -0.04 42828.75 47785.37 2014-06-02 15:49:15.000 153 21193.22 -0.07 42828.77 47785.46 2014-06-02 15:49:16.000 153 21193.23 -0.09 42828.79 47785.45 2014-06-02 15:49:17.000 153 21193.24 -0.09 42828.80 47785.52 2014-06-02 15:49:18.000 153 21193.24 -0.12 42828.83 47785.53 2014-06-02 15:49:19.000 153 21193.22 -0.11 42828.82 47785.57 2014-06-02 15:49:20.000 153 21193.22 -0.11 42828.83 47785.56 2014-06-02 15:49:21.000 153 21193.23 -0.14 42828.84 47785.58 2014-06-02 15:49:22.000 153 21193.23 -0.15 42828.88 47785.59 2014-06-02 15:49:23.000 153 21193.20 -0.15 42828.89 47785.60 2014-06-02 15:49:24.000 153 21193.19 -0.16 42828.91 47785.60 2014-06-02 15:49:25.000 153 21193.20 -0.15 42828.92 47785.60 2014-06-02 15:49:26.000 153 21193.23 -0.14 42828.91 47785.61 2014-06-02 15:49:27.000 153 21193.24 -0.15 42828.88 47785.60 2014-06-02 15:49:28.000 153 21193.27 -0.19 42828.89 47785.62 2014-06-02 15:49:29.000 153 21193.32 -0.26 42828.92 47785.64 2014-06-02 15:49:30.000 153 21193.32 -0.25 42828.91 47785.66 2014-06-02 15:49:31.000 153 21193.33 -0.25 42828.94 47785.68 2014-06-02 15:49:32.000 153 21193.31 -0.25 42828.91 47785.68 2014-06-02 15:49:33.000 153 21193.30 -0.26 42828.93 47785.67 2014-06-02 15:49:34.000 153 21193.31 -0.28 42828.95 47785.67 2014-06-02 15:49:35.000 153 21193.29 -0.29 42828.93 47785.65 2014-06-02 15:49:36.000 153 21193.23 -0.31 42828.87 47785.64 2014-06-02 15:49:37.000 153 21193.16 -0.31 42828.88 47785.58 2014-06-02 15:49:38.000 153 21193.11 -0.30 42828.86 47785.53 2014-06-02 15:49:39.000 153 21193.07 -0.28 42828.80 47785.52 2014-06-02 15:49:40.000 153 21193.02 -0.31 42828.78 47785.42 2014-06-02 15:49:41.000 153 21193.04 -0.28 42828.70 47785.43 2014-06-02 15:49:42.000 153 21193.02 -0.28 42828.67 47785.37 2014-06-02 15:49:43.000 153 21193.03 -0.29 42828.66 47785.36 2014-06-02 15:49:44.000 153 21193.02 -0.23 42828.64 47785.36 2014-06-02 15:49:45.000 153 21193.05 -0.21 42828.60 47785.32 2014-06-02 15:49:46.000 153 21193.07 -0.17 42828.56 47785.29 2014-06-02 15:49:47.000 153 21193.07 -0.11 42828.57 47785.27 2014-06-02 15:49:48.000 153 21193.06 -0.10 42828.57 47785.24 2014-06-02 15:49:49.000 153 21193.05 -0.04 42828.55 47785.23 2014-06-02 15:49:50.000 153 21193.02 0.04 42828.52 47785.20 2014-06-02 15:49:51.000 153 21192.99 0.08 42828.51 47785.17 2014-06-02 15:49:52.000 153 21192.98 0.09 42828.47 47785.14 2014-06-02 15:49:53.000 153 21192.96 0.09 42828.49 47785.12 2014-06-02 15:49:54.000 153 21192.96 0.07 42828.48 47785.12 2014-06-02 15:49:55.000 153 21192.98 0.08 42828.48 47785.08 2014-06-02 15:49:56.000 153 21193.03 0.08 42828.48 47785.16 2014-06-02 15:49:57.000 153 21193.07 0.10 42828.49 47785.17 2014-06-02 15:49:58.000 153 21193.12 0.13 42828.49 47785.19 2014-06-02 15:49:59.000 153 21193.14 0.13 42828.50 47785.19 2014-06-02 15:50:00.000 153 21193.15 0.13 42828.51 47785.22 2014-06-02 15:50:01.000 153 21193.16 0.19 42828.49 47785.22 2014-06-02 15:50:02.000 153 21193.12 0.23 42828.47 47785.24 2014-06-02 15:50:03.000 153 21193.11 0.23 42828.44 47785.21 2014-06-02 15:50:04.000 153 21193.17 0.28 42828.44 47785.20 2014-06-02 15:50:05.000 153 21193.20 0.31 42828.44 47785.19 2014-06-02 15:50:06.000 153 21193.19 0.35 42828.35 47785.16 2014-06-02 15:50:07.000 153 21193.22 0.40 42828.31 47785.13 2014-06-02 15:50:08.000 153 21193.21 0.48 42828.28 47785.13 2014-06-02 15:50:09.000 153 21193.23 0.51 42828.25 47785.09 2014-06-02 15:50:10.000 153 21193.24 0.48 42828.23 47785.03 2014-06-02 15:50:11.000 153 21193.19 0.43 42828.23 47785.01 2014-06-02 15:50:12.000 153 21193.16 0.38 42828.25 47785.01 2014-06-02 15:50:13.000 153 21193.13 0.40 42828.29 47785.02 2014-06-02 15:50:14.000 153 21193.09 0.52 42828.28 47785.01 2014-06-02 15:50:15.000 153 21193.04 0.66 42828.17 47784.97 2014-06-02 15:50:16.000 153 21193.03 0.73 42828.08 47784.88 2014-06-02 15:50:17.000 153 21192.99 0.76 42828.01 47784.78 2014-06-02 15:50:18.000 153 21192.98 0.77 42827.99 47784.73 2014-06-02 15:50:19.000 153 21192.96 0.78 42827.96 47784.67 2014-06-02 15:50:20.000 153 21192.97 0.79 42827.94 47784.66 2014-06-02 15:50:21.000 153 21193.01 0.77 42827.94 47784.67 2014-06-02 15:50:22.000 153 21193.08 0.69 42827.94 47784.65 2014-06-02 15:50:23.000 153 21193.12 0.61 42828.01 47784.72 2014-06-02 15:50:24.000 153 21193.19 0.50 42828.08 47784.77 2014-06-02 15:50:25.000 153 21193.26 0.37 42828.19 47784.88 2014-06-02 15:50:26.000 153 21193.30 0.31 42828.30 47785.01 2014-06-02 15:50:27.000 153 21193.38 0.25 42828.37 47785.12 2014-06-02 15:50:28.000 153 21193.45 0.18 42828.46 47785.22 2014-06-02 15:50:29.000 153 21193.47 0.16 42828.54 47785.30 2014-06-02 15:50:30.000 153 21193.47 0.19 42828.57 47785.39 2014-06-02 15:50:31.000 153 21193.48 0.20 42828.59 47785.43 2014-06-02 15:50:32.000 153 21193.53 0.19 42828.67 47785.49 2014-06-02 15:50:33.000 153 21193.55 0.25 42828.68 47785.53 2014-06-02 15:50:34.000 153 21193.56 0.29 42828.69 47785.55 2014-06-02 15:50:35.000 153 21193.58 0.33 42828.71 47785.57 2014-06-02 15:50:36.000 153 21193.60 0.38 42828.69 47785.60 2014-06-02 15:50:37.000 153 21193.61 0.43 42828.66 47785.58 2014-06-02 15:50:38.000 153 21193.63 0.49 42828.62 47785.58 2014-06-02 15:50:39.000 153 21193.62 0.49 42828.63 47785.56 2014-06-02 15:50:40.000 153 21193.60 0.50 42828.57 47785.53 2014-06-02 15:50:41.000 153 21193.61 0.50 42828.55 47785.51 2014-06-02 15:50:42.000 153 21193.62 0.48 42828.57 47785.51 2014-06-02 15:50:43.000 153 21193.64 0.47 42828.51 47785.49 2014-06-02 15:50:44.000 153 21193.62 0.47 42828.51 47785.46 2014-06-02 15:50:45.000 153 21193.61 0.46 42828.54 47785.48 2014-06-02 15:50:46.000 153 21193.63 0.48 42828.57 47785.45 2014-06-02 15:50:47.000 153 21193.63 0.49 42828.56 47785.47 2014-06-02 15:50:48.000 153 21193.64 0.51 42828.61 47785.44 2014-06-02 15:50:49.000 153 21193.64 0.50 42828.57 47785.48 2014-06-02 15:50:50.000 153 21193.65 0.51 42828.59 47785.49 2014-06-02 15:50:51.000 153 21193.64 0.51 42828.59 47785.47 2014-06-02 15:50:52.000 153 21193.61 0.53 42828.57 47785.49 2014-06-02 15:50:53.000 153 21193.57 0.51 42828.54 47785.46 2014-06-02 15:50:54.000 153 21193.54 0.46 42828.53 47785.45 2014-06-02 15:50:55.000 153 21193.50 0.45 42828.52 47785.39 2014-06-02 15:50:56.000 153 21193.42 0.51 42828.49 47785.36 2014-06-02 15:50:57.000 153 21193.36 0.56 42828.48 47785.31 2014-06-02 15:50:58.000 153 21193.34 0.56 42828.45 47785.28 2014-06-02 15:50:59.000 153 21193.38 0.57 42828.41 47785.23 2014-06-02 15:51:00.000 153 21193.47 0.51 42828.39 47785.27 2014-06-02 15:51:01.000 153 21193.55 0.50 42828.38 47785.27 2014-06-02 15:51:02.000 153 21193.62 0.52 42828.38 47785.31 2014-06-02 15:51:03.000 153 21193.66 0.54 42828.41 47785.34 2014-06-02 15:51:04.000 153 21193.68 0.54 42828.40 47785.32 2014-06-02 15:51:05.000 153 21193.71 0.49 42828.39 47785.32 2014-06-02 15:51:06.000 153 21193.76 0.44 42828.37 47785.35 2014-06-02 15:51:07.000 153 21193.81 0.38 42828.41 47785.35 2014-06-02 15:51:08.000 153 21193.88 0.33 42828.44 47785.42 2014-06-02 15:51:09.000 153 21193.90 0.31 42828.50 47785.47 2014-06-02 15:51:10.000 153 21193.92 0.31 42828.54 47785.51 2014-06-02 15:51:11.000 153 21193.94 0.30 42828.51 47785.53 2014-06-02 15:51:12.000 153 21193.94 0.27 42828.54 47785.56 2014-06-02 15:51:13.000 153 21193.93 0.25 42828.55 47785.58 2014-06-02 15:51:14.000 153 21193.96 0.22 42828.55 47785.60 2014-06-02 15:51:15.000 153 21193.94 0.18 42828.59 47785.63 2014-06-02 15:51:16.000 153 21193.93 0.15 42828.63 47785.64 2014-06-02 15:51:17.000 153 21193.94 0.14 42828.69 47785.67 2014-06-02 15:51:18.000 153 21193.93 0.14 42828.72 47785.69 2014-06-02 15:51:19.000 153 21193.95 0.13 42828.73 47785.72 2014-06-02 15:51:20.000 153 21193.94 0.09 42828.74 47785.76 2014-06-02 15:51:21.000 153 21193.97 0.07 42828.77 47785.76 2014-06-02 15:51:22.000 153 21194.01 0.04 42828.80 47785.83 2014-06-02 15:51:23.000 153 21194.06 0.02 42828.84 47785.85 2014-06-02 15:51:24.000 153 21194.09 0.02 42828.87 47785.92 2014-06-02 15:51:25.000 153 21194.11 0.00 42828.90 47785.93 2014-06-02 15:51:26.000 153 21194.12 -0.01 42828.91 47785.96 2014-06-02 15:51:27.000 153 21194.17 -0.01 42828.92 47786.01 2014-06-02 15:51:28.000 153 21194.23 -0.01 42828.95 47786.04 2014-06-02 15:51:29.000 153 21194.24 0.02 42828.96 47786.07 2014-06-02 15:51:30.000 153 21194.18 0.04 42829.00 47786.11 2014-06-02 15:51:31.000 153 21194.23 0.04 42829.05 47786.11 2014-06-02 15:51:32.000 153 21194.26 0.04 42829.07 47786.15 2014-06-02 15:51:33.000 153 21194.28 0.01 42829.10 47786.19 2014-06-02 15:51:34.000 153 21194.28 -0.02 42829.09 47786.21 2014-06-02 15:51:35.000 153 21194.27 -0.04 42829.10 47786.25 2014-06-02 15:51:36.000 153 21194.27 -0.07 42829.14 47786.29 2014-06-02 15:51:37.000 153 21194.29 -0.10 42829.13 47786.29 2014-06-02 15:51:38.000 153 21194.29 -0.10 42829.14 47786.32 2014-06-02 15:51:39.000 153 21194.30 -0.15 42829.14 47786.29 2014-06-02 15:51:40.000 153 21194.32 -0.20 42829.19 47786.33 2014-06-02 15:51:41.000 153 21194.31 -0.21 42829.21 47786.35 2014-06-02 15:51:42.000 153 21194.29 -0.22 42829.21 47786.36 2014-06-02 15:51:43.000 153 21194.27 -0.21 42829.21 47786.37 2014-06-02 15:51:44.000 153 21194.26 -0.21 42829.23 47786.38 2014-06-02 15:51:45.000 153 21194.27 -0.19 42829.28 47786.39 2014-06-02 15:51:46.000 153 21194.26 -0.18 42829.27 47786.42 2014-06-02 15:51:47.000 153 21194.25 -0.19 42829.31 47786.42 2014-06-02 15:51:48.000 153 21194.25 -0.20 42829.31 47786.41 2014-06-02 15:51:49.000 153 21194.23 -0.19 42829.35 47786.45 2014-06-02 15:51:50.000 153 21194.23 -0.16 42829.32 47786.44 2014-06-02 15:51:51.000 153 21194.22 -0.17 42829.28 47786.42 2014-06-02 15:51:52.000 153 21194.24 -0.16 42829.30 47786.42 2014-06-02 15:51:53.000 153 21194.25 -0.14 42829.29 47786.43 2014-06-02 15:51:54.000 153 21194.24 -0.13 42829.31 47786.40 2014-06-02 15:51:55.000 153 21194.24 -0.13 42829.31 47786.40 2014-06-02 15:51:56.000 153 21194.25 -0.13 42829.31 47786.42 2014-06-02 15:51:57.000 153 21194.26 -0.12 42829.31 47786.41 2014-06-02 15:51:58.000 153 21194.28 -0.12 42829.28 47786.42 2014-06-02 15:51:59.000 153 21194.26 -0.12 42829.26 47786.42 2014-06-02 15:52:00.000 153 21194.29 -0.11 42829.29 47786.41 2014-06-02 15:52:01.000 153 21194.31 -0.11 42829.32 47786.43 2014-06-02 15:52:02.000 153 21194.28 -0.10 42829.29 47786.44 2014-06-02 15:52:03.000 153 21194.30 -0.07 42829.29 47786.43 2014-06-02 15:52:04.000 153 21194.29 -0.04 42829.28 47786.43 2014-06-02 15:52:05.000 153 21194.24 -0.02 42829.29 47786.39 2014-06-02 15:52:06.000 153 21194.21 0.00 42829.25 47786.38 2014-06-02 15:52:07.000 153 21194.21 0.04 42829.21 47786.36 2014-06-02 15:52:08.000 153 21194.22 0.05 42829.22 47786.34 2014-06-02 15:52:09.000 153 21194.20 0.09 42829.20 47786.31 2014-06-02 15:52:10.000 153 21194.21 0.13 42829.19 47786.30 2014-06-02 15:52:11.000 153 21194.22 0.17 42829.13 47786.29 2014-06-02 15:52:12.000 153 21194.25 0.22 42829.10 47786.24 2014-06-02 15:52:13.000 153 21194.26 0.23 42829.06 47786.22 2014-06-02 15:52:14.000 153 21194.22 0.24 42829.03 47786.21 2014-06-02 15:52:15.000 153 21194.23 0.28 42829.00 47786.17 2014-06-02 15:52:16.000 153 21194.23 0.32 42829.04 47786.13 2014-06-02 15:52:17.000 153 21194.29 0.36 42829.02 47786.14 2014-06-02 15:52:18.000 153 21194.34 0.39 42829.04 47786.14 2014-06-02 15:52:19.000 153 21194.39 0.40 42829.07 47786.19 2014-06-02 15:52:20.000 153 21194.45 0.38 42829.04 47786.24 2014-06-02 15:52:21.000 153 21194.47 0.38 42829.01 47786.26 2014-06-02 15:52:22.000 153 21194.47 0.37 42828.99 47786.24 2014-06-02 15:52:23.000 153 21194.48 0.41 42828.98 47786.25 2014-06-02 15:52:24.000 153 21194.48 0.41 42828.99 47786.24 2014-06-02 15:52:25.000 153 21194.50 0.43 42828.96 47786.25 2014-06-02 15:52:26.000 153 21194.52 0.42 42828.95 47786.24 2014-06-02 15:52:27.000 153 21194.51 0.38 42829.01 47786.23 2014-06-02 15:52:28.000 153 21194.49 0.36 42828.99 47786.25 2014-06-02 15:52:29.000 153 21194.49 0.38 42829.00 47786.25 2014-06-02 15:52:30.000 153 21194.52 0.42 42829.03 47786.26 2014-06-02 15:52:31.000 153 21194.49 0.47 42829.02 47786.26 2014-06-02 15:52:32.000 153 21194.48 0.49 42828.97 47786.24 2014-06-02 15:52:33.000 153 21194.47 0.51 42828.95 47786.24 2014-06-02 15:52:34.000 153 21194.46 0.51 42828.96 47786.24 2014-06-02 15:52:35.000 153 21194.45 0.51 42828.95 47786.21 2014-06-02 15:52:36.000 153 21194.46 0.52 42828.95 47786.21 2014-06-02 15:52:37.000 153 21194.47 0.53 42828.94 47786.20 2014-06-02 15:52:38.000 153 21194.46 0.52 42828.92 47786.18 2014-06-02 15:52:39.000 153 21194.43 0.52 42828.93 47786.17 2014-06-02 15:52:40.000 153 21194.41 0.52 42828.92 47786.15 2014-06-02 15:52:41.000 153 21194.41 0.49 42828.93 47786.17 2014-06-02 15:52:42.000 153 21194.41 0.49 42828.91 47786.15 2014-06-02 15:52:43.000 153 21194.42 0.51 42828.88 47786.12 2014-06-02 15:52:44.000 153 21194.44 0.49 42828.84 47786.13 2014-06-02 15:52:45.000 153 21194.46 0.46 42828.84 47786.11 2014-06-02 15:52:46.000 153 21194.47 0.45 42828.87 47786.11 2014-06-02 15:52:47.000 153 21194.45 0.41 42828.87 47786.11 2014-06-02 15:52:48.000 153 21194.44 0.38 42828.84 47786.10 2014-06-02 15:52:49.000 153 21194.47 0.34 42828.87 47786.10 2014-06-02 15:52:50.000 153 21194.44 0.30 42828.89 47786.09 2014-06-02 15:52:51.000 153 21194.44 0.32 42828.87 47786.12 2014-06-02 15:52:52.000 153 21194.45 0.30 42828.85 47786.11 2014-06-02 15:52:53.000 153 21194.47 0.31 42828.87 47786.13 2014-06-02 15:52:54.000 153 21194.46 0.36 42828.86 47786.11 2014-06-02 15:52:55.000 153 21194.45 0.37 42828.87 47786.10 2014-06-02 15:52:56.000 153 21194.43 0.37 42828.81 47786.07 2014-06-02 15:52:57.000 153 21194.43 0.38 42828.78 47786.07 2014-06-02 15:52:58.000 153 21194.41 0.42 42828.75 47786.02 2014-06-02 15:52:59.000 153 21194.43 0.42 42828.67 47786.00 2014-06-02 15:53:00.000 153 21194.41 0.40 42828.65 47785.95 2014-06-02 15:53:01.000 153 21194.38 0.39 42828.67 47785.92 2014-06-02 15:53:02.000 153 21194.39 0.38 42828.66 47785.92 2014-06-02 15:53:03.000 153 21194.40 0.35 42828.66 47785.92 2014-06-02 15:53:04.000 153 21194.38 0.32 42828.71 47785.93 2014-06-02 15:53:05.000 153 21194.33 0.29 42828.71 47785.95 2014-06-02 15:53:06.000 153 21194.33 0.28 42828.75 47785.94 2014-06-02 15:53:07.000 153 21194.36 0.28 42828.80 47786.00 2014-06-02 15:53:08.000 153 21194.37 0.31 42828.83 47785.97 2014-06-02 15:53:09.000 153 21194.36 0.36 42828.85 47786.05 2014-06-02 15:53:10.000 153 21194.35 0.40 42828.84 47786.08 2014-06-02 15:53:11.000 153 21194.37 0.42 42828.83 47786.06 2014-06-02 15:53:12.000 153 21194.41 0.46 42828.82 47786.06 2014-06-02 15:53:13.000 153 21194.43 0.48 42828.80 47786.04 2014-06-02 15:53:14.000 153 21194.39 0.51 42828.80 47786.03 2014-06-02 15:53:15.000 153 21194.34 0.51 42828.76 47786.01 2014-06-02 15:53:16.000 153 21194.32 0.49 42828.75 47785.99 2014-06-02 15:53:17.000 153 21194.30 0.52 42828.76 47785.97 2014-06-02 15:53:18.000 153 21194.29 0.56 42828.74 47785.96 2014-06-02 15:53:19.000 153 21194.28 0.61 42828.69 47785.91 2014-06-02 15:53:20.000 153 21194.30 0.65 42828.63 47785.87 2014-06-02 15:53:21.000 153 21194.29 0.66 42828.59 47785.83 2014-06-02 15:53:22.000 153 21194.27 0.70 42828.54 47785.78 2014-06-02 15:53:23.000 153 21194.24 0.74 42828.53 47785.76 2014-06-02 15:53:24.000 153 21194.29 0.70 42828.49 47785.72 2014-06-02 15:53:25.000 153 21194.36 0.64 42828.52 47785.73 2014-06-02 15:53:26.000 153 21194.40 0.63 42828.55 47785.76 2014-06-02 15:53:27.000 153 21194.43 0.60 42828.53 47785.78 2014-06-02 15:53:28.000 153 21194.42 0.62 42828.53 47785.82 2014-06-02 15:53:29.000 153 21194.43 0.65 42828.55 47785.81 2014-06-02 15:53:30.000 153 21194.47 0.60 42828.55 47785.81 2014-06-02 15:53:31.000 153 21194.54 0.55 42828.60 47785.87 2014-06-02 15:53:32.000 153 21194.58 0.51 42828.65 47785.93 2014-06-02 15:53:33.000 153 21194.59 0.51 42828.66 47785.96 2014-06-02 15:53:34.000 153 21194.67 0.51 42828.69 47786.03 2014-06-02 15:53:35.000 153 21194.67 0.52 42828.70 47786.06 2014-06-02 15:53:36.000 153 21194.65 0.55 42828.71 47786.08 2014-06-02 15:53:37.000 153 21194.64 0.53 42828.67 47786.07 2014-06-02 15:53:38.000 153 21194.60 0.52 42828.69 47786.05 2014-06-02 15:53:39.000 153 21194.55 0.50 42828.71 47786.04 2014-06-02 15:53:40.000 153 21194.52 0.52 42828.78 47786.06 2014-06-02 15:53:41.000 153 21194.50 0.56 42828.79 47786.02 2014-06-02 15:53:42.000 153 21194.47 0.63 42828.81 47786.04 2014-06-02 15:53:43.000 153 21194.44 0.67 42828.80 47786.06 2014-06-02 15:53:44.000 153 21194.43 0.67 42828.77 47786.04 2014-06-02 15:53:45.000 153 21194.45 0.67 42828.78 47786.00 2014-06-02 15:53:46.000 153 21194.45 0.71 42828.80 47786.04 2014-06-02 15:53:47.000 153 21194.40 0.72 42828.79 47786.03 2014-06-02 15:53:48.000 153 21194.38 0.71 42828.75 47786.02 2014-06-02 15:53:49.000 153 21194.36 0.70 42828.81 47786.03 2014-06-02 15:53:50.000 153 21194.35 0.71 42828.83 47786.04 2014-06-02 15:53:51.000 153 21194.36 0.73 42828.80 47786.00 2014-06-02 15:53:52.000 153 21194.34 0.76 42828.79 47786.01 2014-06-02 15:53:53.000 153 21194.37 0.79 42828.78 47785.99 2014-06-02 15:53:54.000 153 21194.35 0.79 42828.75 47785.98 2014-06-02 15:53:55.000 153 21194.32 0.81 42828.74 47785.97 2014-06-02 15:53:56.000 153 21194.32 0.80 42828.71 47785.93 2014-06-02 15:53:57.000 153 21194.32 0.80 42828.71 47785.91 2014-06-02 15:53:58.000 153 21194.27 0.77 42828.69 47785.90 2014-06-02 15:53:59.000 153 21194.28 0.75 42828.70 47785.89 2014-06-02 15:54:00.000 153 21194.24 0.79 42828.69 47785.86 2014-06-02 15:54:01.000 153 21194.19 0.80 42828.70 47785.85 2014-06-02 15:54:02.000 153 21194.19 0.86 42828.68 47785.81 2014-06-02 15:54:03.000 153 21194.16 0.86 42828.62 47785.79 2014-06-02 15:54:04.000 153 21194.15 0.90 42828.61 47785.77 2014-06-02 15:54:05.000 153 21194.17 0.90 42828.55 47785.72 2014-06-02 15:54:06.000 153 21194.20 0.85 42828.57 47785.74 2014-06-02 15:54:07.000 153 21194.24 0.80 42828.62 47785.74 2014-06-02 15:54:08.000 153 21194.25 0.76 42828.65 47785.76 2014-06-02 15:54:09.000 153 21194.26 0.75 42828.65 47785.77 2014-06-02 15:54:10.000 153 21194.23 0.72 42828.64 47785.80 2014-06-02 15:54:11.000 153 21194.24 0.70 42828.64 47785.80 2014-06-02 15:54:12.000 153 21194.26 0.68 42828.66 47785.82 2014-06-02 15:54:13.000 153 21194.24 0.69 42828.69 47785.85 2014-06-02 15:54:14.000 153 21194.25 0.68 42828.72 47785.88 2014-06-02 15:54:15.000 153 21194.26 0.68 42828.72 47785.85 2014-06-02 15:54:16.000 153 21194.23 0.72 42828.69 47785.86 2014-06-02 15:54:17.000 153 21194.23 0.73 42828.69 47785.87 2014-06-02 15:54:18.000 153 21194.24 0.71 42828.69 47785.85 2014-06-02 15:54:19.000 153 21194.23 0.71 42828.68 47785.87 2014-06-02 15:54:20.000 153 21194.27 0.70 42828.72 47785.87 2014-06-02 15:54:21.000 153 21194.28 0.69 42828.75 47785.88 2014-06-02 15:54:22.000 153 21194.32 0.67 42828.76 47785.93 2014-06-02 15:54:23.000 153 21194.33 0.69 42828.75 47785.94 2014-06-02 15:54:24.000 153 21194.36 0.66 42828.79 47785.95 2014-06-02 15:54:25.000 153 21194.38 0.61 42828.78 47785.96 2014-06-02 15:54:26.000 153 21194.39 0.61 42828.79 47785.99 2014-06-02 15:54:27.000 153 21194.43 0.61 42828.80 47786.01 2014-06-02 15:54:28.000 153 21194.46 0.59 42828.83 47786.03 2014-06-02 15:54:29.000 153 21194.47 0.56 42828.87 47786.06 2014-06-02 15:54:30.000 153 21194.50 0.51 42828.90 47786.09 2014-06-02 15:54:31.000 153 21194.53 0.49 42828.91 47786.13 2014-06-02 15:54:32.000 153 21194.55 0.48 42828.94 47786.18 2014-06-02 15:54:33.000 153 21194.53 0.47 42828.99 47786.21 2014-06-02 15:54:34.000 153 21194.55 0.44 42828.99 47786.24 2014-06-02 15:54:35.000 153 21194.55 0.47 42829.00 47786.27 2014-06-02 15:54:36.000 153 21194.56 0.46 42829.01 47786.29 2014-06-02 15:54:37.000 153 21194.53 0.46 42829.04 47786.29 2014-06-02 15:54:38.000 153 21194.52 0.46 42829.06 47786.30 2014-06-02 15:54:39.000 153 21194.50 0.46 42829.09 47786.29 2014-06-02 15:54:40.000 153 21194.54 0.47 42829.09 47786.32 2014-06-02 15:54:41.000 153 21194.55 0.52 42829.07 47786.32 2014-06-02 15:54:42.000 153 21194.57 0.51 42829.10 47786.32 2014-06-02 15:54:43.000 153 21194.60 0.50 42829.07 47786.34 2014-06-02 15:54:44.000 153 21194.60 0.47 42829.09 47786.35 2014-06-02 15:54:45.000 153 21194.57 0.45 42829.12 47786.38 2014-06-02 15:54:46.000 153 21194.54 0.43 42829.10 47786.38 2014-06-02 15:54:47.000 153 21194.56 0.44 42829.12 47786.39 2014-06-02 15:54:48.000 153 21194.57 0.43 42829.13 47786.44 2014-06-02 15:54:49.000 153 21194.58 0.42 42829.14 47786.43 2014-06-02 15:54:50.000 153 21194.62 0.39 42829.15 47786.48 2014-06-02 15:54:51.000 153 21194.65 0.39 42829.19 47786.47 2014-06-02 15:54:52.000 153 21194.66 0.41 42829.23 47786.52 2014-06-02 15:54:53.000 153 21194.66 0.42 42829.18 47786.53 2014-06-02 15:54:54.000 153 21194.68 0.48 42829.19 47786.55 2014-06-02 15:54:55.000 153 21194.72 0.49 42829.18 47786.57 2014-06-02 15:54:56.000 153 21194.73 0.50 42829.16 47786.54 2014-06-02 15:54:57.000 153 21194.74 0.53 42829.13 47786.56 2014-06-02 15:54:58.000 153 21194.75 0.56 42829.14 47786.55 2014-06-02 15:54:59.000 153 21194.75 0.58 42829.09 47786.53 2014-06-02 15:55:00.000 153 21194.75 0.58 42829.10 47786.53 2014-06-02 15:55:01.000 153 21194.76 0.60 42829.08 47786.53 2014-06-02 15:55:02.000 153 21194.80 0.64 42829.08 47786.52 2014-06-02 15:55:03.000 153 21194.76 0.65 42829.07 47786.50 2014-06-02 15:55:04.000 153 21194.77 0.63 42829.08 47786.50 2014-06-02 15:55:05.000 153 21194.75 0.64 42829.06 47786.51 2014-06-02 15:55:06.000 153 21194.71 0.66 42829.06 47786.51 2014-06-02 15:55:07.000 153 21194.71 0.69 42829.07 47786.48 2014-06-02 15:55:08.000 153 21194.68 0.71 42829.07 47786.47 2014-06-02 15:55:09.000 153 21194.67 0.72 42829.05 47786.43 2014-06-02 15:55:10.000 153 21194.67 0.75 42829.02 47786.43 2014-06-02 15:55:11.000 153 21194.68 0.79 42829.04 47786.43 2014-06-02 15:55:12.000 153 21194.69 0.82 42829.02 47786.42 2014-06-02 15:55:13.000 153 21194.69 0.84 42829.02 47786.40 2014-06-02 15:55:14.000 153 21194.66 0.87 42829.01 47786.41 2014-06-02 15:55:15.000 153 21194.67 0.90 42829.00 47786.44 2014-06-02 15:55:16.000 153 21194.70 0.86 42829.01 47786.43 2014-06-02 15:55:17.000 153 21194.70 0.86 42829.03 47786.43 2014-06-02 15:55:18.000 153 21194.68 0.86 42829.05 47786.43 2014-06-02 15:55:19.000 153 21194.68 0.87 42829.05 47786.45 2014-06-02 15:55:20.000 153 21194.72 0.88 42829.08 47786.45 2014-06-02 15:55:21.000 153 21194.73 0.90 42829.06 47786.48 2014-06-02 15:55:22.000 153 21194.75 0.91 42829.10 47786.50 2014-06-02 15:55:23.000 153 21194.77 0.93 42829.09 47786.53 2014-06-02 15:55:24.000 153 21194.81 0.93 42829.08 47786.54 2014-06-02 15:55:25.000 153 21194.84 0.88 42829.11 47786.55 2014-06-02 15:55:26.000 153 21194.84 0.87 42829.13 47786.60 2014-06-02 15:55:27.000 153 21194.85 0.84 42829.18 47786.63 2014-06-02 15:55:28.000 153 21194.81 0.83 42829.26 47786.65 2014-06-02 15:55:29.000 153 21194.74 0.84 42829.26 47786.68 2014-06-02 15:55:30.000 153 21194.71 0.84 42829.27 47786.68 2014-06-02 15:55:31.000 153 21194.67 0.82 42829.32 47786.68 2014-06-02 15:55:32.000 153 21194.66 0.81 42829.30 47786.70 2014-06-02 15:55:33.000 153 21194.62 0.83 42829.35 47786.68 2014-06-02 15:55:34.000 153 21194.60 0.88 42829.37 47786.68 2014-06-02 15:55:35.000 153 21194.61 0.91 42829.32 47786.70 2014-06-02 15:55:36.000 153 21194.65 0.94 42829.33 47786.67 2014-06-02 15:55:37.000 153 21194.64 0.94 42829.31 47786.70 2014-06-02 15:55:38.000 153 21194.68 0.98 42829.28 47786.67 2014-06-02 15:55:39.000 153 21194.70 0.99 42829.31 47786.66 2014-06-02 15:55:40.000 153 21194.68 1.00 42829.27 47786.66 2014-06-02 15:55:41.000 153 21194.69 1.07 42829.26 47786.66 2014-06-02 15:55:42.000 153 21194.69 1.15 42829.22 47786.64 2014-06-02 15:55:43.000 153 21194.71 1.21 42829.20 47786.60 2014-06-02 15:55:44.000 153 21194.71 1.24 42829.19 47786.58 2014-06-02 15:55:45.000 153 21194.71 1.26 42829.15 47786.56 2014-06-02 15:55:46.000 153 21194.70 1.25 42829.12 47786.56 2014-06-02 15:55:47.000 153 21194.74 1.29 42829.13 47786.55 2014-06-02 15:55:48.000 153 21194.77 1.35 42829.15 47786.53 2014-06-02 15:55:49.000 153 21194.81 1.33 42829.12 47786.54 2014-06-02 15:55:50.000 153 21194.80 1.34 42829.08 47786.52 2014-06-02 15:55:51.000 153 21194.80 1.36 42829.05 47786.49 2014-06-02 15:55:52.000 153 21194.81 1.32 42829.04 47786.50 2014-06-02 15:55:53.000 153 21194.83 1.32 42829.08 47786.49 2014-06-02 15:55:54.000 153 21194.82 1.32 42829.06 47786.50 2014-06-02 15:55:55.000 153 21194.80 1.30 42829.05 47786.50 2014-06-02 15:55:56.000 153 21194.80 1.32 42829.08 47786.49 2014-06-02 15:55:57.000 153 21194.82 1.30 42829.06 47786.51 2014-06-02 15:55:58.000 153 21194.84 1.29 42829.07 47786.50 2014-06-02 15:55:59.000 153 21194.81 1.29 42829.10 47786.49 2014-06-02 15:56:00.000 153 21194.82 1.25 42829.08 47786.49 2014-06-02 15:56:01.000 153 21194.80 1.22 42829.08 47786.51 2014-06-02 15:56:02.000 153 21194.84 1.21 42829.09 47786.54 2014-06-02 15:56:03.000 153 21194.81 1.20 42829.09 47786.55 2014-06-02 15:56:04.000 153 21194.77 1.23 42829.09 47786.56 2014-06-02 15:56:05.000 153 21194.76 1.24 42829.08 47786.52 2014-06-02 15:56:06.000 153 21194.75 1.23 42829.11 47786.51 2014-06-02 15:56:07.000 153 21194.79 1.22 42829.12 47786.51 2014-06-02 15:56:08.000 153 21194.78 1.21 42829.09 47786.53 2014-06-02 15:56:09.000 153 21194.78 1.16 42829.08 47786.53 2014-06-02 15:56:10.000 153 21194.78 1.14 42829.14 47786.55 2014-06-02 15:56:11.000 153 21194.79 1.14 42829.18 47786.58 2014-06-02 15:56:12.000 153 21194.82 1.12 42829.18 47786.59 2014-06-02 15:56:13.000 153 21194.91 1.10 42829.19 47786.63 2014-06-02 15:56:14.000 153 21194.95 1.06 42829.20 47786.65 2014-06-02 15:56:15.000 153 21194.99 1.06 42829.21 47786.69 2014-06-02 15:56:16.000 153 21194.98 1.11 42829.23 47786.70 2014-06-02 15:56:17.000 153 21195.02 1.10 42829.23 47786.72 2014-06-02 15:56:18.000 153 21195.04 1.12 42829.25 47786.75 2014-06-02 15:56:19.000 153 21195.05 1.12 42829.26 47786.76 2014-06-02 15:56:20.000 153 21195.07 1.12 42829.21 47786.76 2014-06-02 15:56:21.000 153 21195.10 1.12 42829.25 47786.76 2014-06-02 15:56:22.000 153 21195.10 1.14 42829.24 47786.78 2014-06-02 15:56:23.000 153 21195.08 1.14 42829.23 47786.79 2014-06-02 15:56:24.000 153 21195.11 1.15 42829.26 47786.81 2014-06-02 15:56:25.000 153 21195.11 1.14 42829.25 47786.78 2014-06-02 15:56:26.000 153 21195.15 1.14 42829.26 47786.80 2014-06-02 15:56:27.000 153 21195.18 1.11 42829.28 47786.83 2014-06-02 15:56:28.000 153 21195.20 1.10 42829.28 47786.85 2014-06-02 15:56:29.000 153 21195.22 1.07 42829.33 47786.89 2014-06-02 15:56:30.000 153 21195.25 1.05 42829.36 47786.92 2014-06-02 15:56:31.000 153 21195.27 1.05 42829.39 47786.98 2014-06-02 15:56:32.000 153 21195.29 1.04 42829.43 47787.01 2014-06-02 15:56:33.000 153 21195.30 1.04 42829.45 47787.04 2014-06-02 15:56:34.000 153 21195.30 1.05 42829.46 47787.07 2014-06-02 15:56:35.000 153 21195.27 1.09 42829.45 47787.10 2014-06-02 15:56:36.000 153 21195.27 1.12 42829.48 47787.09 2014-06-02 15:56:37.000 153 21195.28 1.16 42829.45 47787.08 2014-06-02 15:56:38.000 153 21195.29 1.15 42829.45 47787.07 2014-06-02 15:56:39.000 153 21195.30 1.09 42829.47 47787.08 2014-06-02 15:56:40.000 153 21195.32 1.08 42829.47 47787.10 2014-06-02 15:56:41.000 153 21195.36 1.08 42829.50 47787.12 2014-06-02 15:56:42.000 153 21195.34 1.09 42829.50 47787.14 2014-06-02 15:56:43.000 153 21195.29 1.12 42829.51 47787.15 2014-06-02 15:56:44.000 153 21195.26 1.13 42829.52 47787.13 2014-06-02 15:56:45.000 153 21195.30 1.14 42829.54 47787.13 2014-06-02 15:56:46.000 153 21195.29 1.16 42829.53 47787.13 2014-06-02 15:56:47.000 153 21195.32 1.13 42829.52 47787.15 2014-06-02 15:56:48.000 153 21195.32 1.12 42829.57 47787.09 2014-06-02 15:56:49.000 153 21195.32 1.11 42829.58 47787.13 2014-06-02 15:56:50.000 153 21195.33 1.07 42829.58 47787.16 2014-06-02 15:56:51.000 153 21195.36 1.04 42829.60 47787.21 2014-06-02 15:56:52.000 153 21195.36 1.04 42829.61 47787.23 2014-06-02 15:56:53.000 153 21195.38 1.03 42829.65 47787.25 2014-06-02 15:56:54.000 153 21195.40 1.07 42829.66 47787.27 2014-06-02 15:56:55.000 153 21195.41 1.05 42829.70 47787.32 2014-06-02 15:56:56.000 153 21195.42 1.06 42829.73 47787.34 2014-06-02 15:56:57.000 153 21195.41 1.06 42829.73 47787.37 2014-06-02 15:56:58.000 153 21195.41 1.06 42829.79 47787.40 2014-06-02 15:56:59.000 153 21195.41 1.07 42829.79 47787.43 2014-06-02 15:57:00.000 153 21195.43 1.09 42829.75 47787.43 2014-06-02 15:57:01.000 153 21195.42 1.12 42829.81 47787.46 2014-06-02 15:57:02.000 153 21195.43 1.12 42829.82 47787.46 2014-06-02 15:57:03.000 153 21195.43 1.12 42829.79 47787.48 2014-06-02 15:57:04.000 153 21195.43 1.13 42829.83 47787.49 2014-06-02 15:57:05.000 153 21195.42 1.16 42829.82 47787.50 2014-06-02 15:57:06.000 153 21195.41 1.18 42829.83 47787.51 2014-06-02 15:57:07.000 153 21195.38 1.18 42829.83 47787.48 2014-06-02 15:57:08.000 153 21195.39 1.20 42829.80 47787.46 2014-06-02 15:57:09.000 153 21195.38 1.24 42829.77 47787.49 2014-06-02 15:57:10.000 153 21195.41 1.21 42829.82 47787.45 2014-06-02 15:57:11.000 153 21195.41 1.22 42829.81 47787.45 2014-06-02 15:57:12.000 153 21195.42 1.24 42829.78 47787.45 2014-06-02 15:57:13.000 153 21195.42 1.28 42829.78 47787.46 2014-06-02 15:57:14.000 153 21195.45 1.29 42829.80 47787.45 2014-06-02 15:57:15.000 153 21195.45 1.29 42829.77 47787.42 2014-06-02 15:57:16.000 153 21195.44 1.33 42829.74 47787.43 2014-06-02 15:57:17.000 153 21195.45 1.35 42829.73 47787.40 2014-06-02 15:57:18.000 153 21195.49 1.36 42829.70 47787.40 2014-06-02 15:57:19.000 153 21195.48 1.40 42829.70 47787.37 2014-06-02 15:57:20.000 153 21195.49 1.44 42829.68 47787.40 2014-06-02 15:57:21.000 153 21195.46 1.50 42829.62 47787.35 2014-06-02 15:57:22.000 153 21195.43 1.61 42829.59 47787.30 2014-06-02 15:57:23.000 153 21195.44 1.65 42829.52 47787.22 2014-06-02 15:57:24.000 153 21195.43 1.67 42829.47 47787.19 2014-06-02 15:57:25.000 153 21195.41 1.67 42829.42 47787.12 2014-06-02 15:57:26.000 153 21195.36 1.69 42829.39 47787.12 2014-06-02 15:57:27.000 153 21195.35 1.74 42829.34 47787.08 2014-06-02 15:57:28.000 153 21195.33 1.80 42829.31 47787.03 2014-06-02 15:57:29.000 153 21195.32 1.88 42829.26 47786.97 2014-06-02 15:57:30.000 153 21195.34 1.93 42829.23 47786.90 2014-06-02 15:57:31.000 153 21195.34 1.96 42829.17 47786.89 2014-06-02 15:57:32.000 153 21195.32 1.96 42829.14 47786.84 2014-06-02 15:57:33.000 153 21195.33 1.94 42829.12 47786.82 2014-06-02 15:57:34.000 153 21195.33 1.93 42829.10 47786.79 2014-06-02 15:57:35.000 153 21195.27 1.91 42829.05 47786.76 2014-06-02 15:57:36.000 153 21195.25 1.88 42829.12 47786.76 2014-06-02 15:57:37.000 153 21195.22 1.85 42829.16 47786.75 2014-06-02 15:57:38.000 153 21195.18 1.84 42829.17 47786.74 2014-06-02 15:57:39.000 153 21195.16 1.80 42829.18 47786.74 2014-06-02 15:57:40.000 153 21195.16 1.76 42829.17 47786.76 2014-06-02 15:57:41.000 153 21195.16 1.71 42829.17 47786.76 2014-06-02 15:57:42.000 153 21195.16 1.67 42829.22 47786.78 2014-06-02 15:57:43.000 153 21195.14 1.64 42829.24 47786.82 2014-06-02 15:57:44.000 153 21195.14 1.64 42829.28 47786.82 2014-06-02 15:57:45.000 153 21195.17 1.66 42829.26 47786.84 2014-06-02 15:57:46.000 153 21195.22 1.65 42829.25 47786.87 2014-06-02 15:57:47.000 153 21195.25 1.63 42829.26 47786.89 2014-06-02 15:57:48.000 153 21195.25 1.62 42829.27 47786.88 2014-06-02 15:57:49.000 153 21195.28 1.58 42829.22 47786.91 2014-06-02 15:57:50.000 153 21195.29 1.57 42829.27 47786.90 2014-06-02 15:57:51.000 153 21195.30 1.55 42829.29 47786.92 2014-06-02 15:57:52.000 153 21195.35 1.51 42829.33 47786.95 2014-06-02 15:57:53.000 153 21195.39 1.47 42829.33 47787.00 2014-06-02 15:57:54.000 153 21195.39 1.48 42829.37 47787.02 2014-06-02 15:57:55.000 153 21195.38 1.49 42829.40 47787.03 2014-06-02 15:57:56.000 153 21195.40 1.50 42829.41 47787.08 2014-06-02 15:57:57.000 153 21195.41 1.48 42829.41 47787.07 2014-06-02 15:57:58.000 153 21195.42 1.49 42829.43 47787.10 2014-06-02 15:57:59.000 153 21195.45 1.53 42829.40 47787.11 2014-06-02 15:58:00.000 153 21195.42 1.59 42829.37 47787.12 2014-06-02 15:58:01.000 153 21195.44 1.60 42829.39 47787.11 2014-06-02 15:58:02.000 153 21195.41 1.64 42829.38 47787.09 2014-06-02 15:58:03.000 153 21195.36 1.67 42829.34 47787.08 2014-06-02 15:58:04.000 153 21195.35 1.71 42829.33 47787.04 2014-06-02 15:58:05.000 153 21195.36 1.72 42829.31 47787.00 2014-06-02 15:58:06.000 153 21195.36 1.71 42829.32 47787.02 2014-06-02 15:58:07.000 153 21195.35 1.70 42829.32 47786.99 2014-06-02 15:58:08.000 153 21195.34 1.70 42829.34 47787.02 2014-06-02 15:58:09.000 153 21195.33 1.72 42829.33 47787.01 2014-06-02 15:58:10.000 153 21195.36 1.71 42829.33 47787.03 2014-06-02 15:58:11.000 153 21195.38 1.73 42829.32 47787.04 2014-06-02 15:58:12.000 153 21195.38 1.77 42829.30 47787.03 2014-06-02 15:58:13.000 153 21195.37 1.82 42829.32 47787.01 2014-06-02 15:58:14.000 153 21195.39 1.83 42829.32 47787.00 2014-06-02 15:58:15.000 153 21195.43 1.84 42829.29 47786.99 2014-06-02 15:58:16.000 153 21195.40 1.86 42829.23 47786.96 2014-06-02 15:58:17.000 153 21195.46 1.87 42829.23 47786.97 2014-06-02 15:58:18.000 153 21195.45 1.87 42829.21 47786.96 2014-06-02 15:58:19.000 153 21195.41 1.83 42829.21 47786.95 2014-06-02 15:58:20.000 153 21195.39 1.82 42829.19 47786.91 2014-06-02 15:58:21.000 153 21195.36 1.82 42829.22 47786.91 2014-06-02 15:58:22.000 153 21195.35 1.82 42829.24 47786.92 2014-06-02 15:58:23.000 153 21195.32 1.84 42829.21 47786.89 2014-06-02 15:58:24.000 153 21195.29 1.85 42829.19 47786.89 2014-06-02 15:58:25.000 153 21195.26 1.85 42829.19 47786.86 2014-06-02 15:58:26.000 153 21195.21 1.85 42829.23 47786.84 2014-06-02 15:58:27.000 153 21195.17 1.85 42829.20 47786.83 2014-06-02 15:58:28.000 153 21195.21 1.86 42829.22 47786.82 2014-06-02 15:58:29.000 153 21195.20 1.87 42829.22 47786.82 2014-06-02 15:58:30.000 153 21195.19 1.90 42829.21 47786.84 2014-06-02 15:58:31.000 153 21195.20 1.91 42829.20 47786.82 2014-06-02 15:58:32.000 153 21195.21 1.91 42829.19 47786.82 2014-06-02 15:58:33.000 153 21195.23 1.92 42829.17 47786.81 2014-06-02 15:58:34.000 153 21195.26 1.91 42829.15 47786.82 2014-06-02 15:58:35.000 153 21195.27 1.89 42829.22 47786.80 2014-06-02 15:58:36.000 153 21195.26 1.86 42829.19 47786.81 2014-06-02 15:58:37.000 153 21195.27 1.85 42829.19 47786.81 2014-06-02 15:58:38.000 153 21195.26 1.85 42829.16 47786.82 2014-06-02 15:58:39.000 153 21195.24 1.85 42829.20 47786.83 2014-06-02 15:58:40.000 153 21195.27 1.86 42829.17 47786.85 2014-06-02 15:58:41.000 153 21195.30 1.89 42829.15 47786.85 2014-06-02 15:58:42.000 153 21195.31 1.91 42829.16 47786.81 2014-06-02 15:58:43.000 153 21195.32 1.89 42829.17 47786.84 2014-06-02 15:58:44.000 153 21195.36 1.86 42829.14 47786.86 2014-06-02 15:58:45.000 153 21195.39 1.84 42829.20 47786.86 2014-06-02 15:58:46.000 153 21195.44 1.80 42829.22 47786.89 2014-06-02 15:58:47.000 153 21195.44 1.72 42829.28 47786.93 2014-06-02 15:58:48.000 153 21195.46 1.74 42829.28 47786.98 2014-06-02 15:58:49.000 153 21195.49 1.76 42829.32 47787.03 2014-06-02 15:58:50.000 153 21195.52 1.77 42829.31 47787.07 2014-06-02 15:58:51.000 153 21195.56 1.80 42829.32 47787.09 2014-06-02 15:58:52.000 153 21195.60 1.85 42829.29 47787.11 2014-06-02 15:58:53.000 153 21195.65 1.88 42829.27 47787.10 2014-06-02 15:58:54.000 153 21195.65 1.92 42829.28 47787.09 2014-06-02 15:58:55.000 153 21195.68 1.91 42829.26 47787.10 2014-06-02 15:58:56.000 153 21195.66 1.87 42829.24 47787.09 2014-06-02 15:58:57.000 153 21195.68 1.84 42829.26 47787.09 2014-06-02 15:58:58.000 153 21195.65 1.90 42829.27 47787.14 2014-06-02 15:58:59.000 153 21195.67 1.92 42829.28 47787.11 2014-06-02 15:59:00.000 153 21195.67 1.91 42829.26 47787.09 2014-06-02 15:59:01.000 153 21195.69 1.90 42829.24 47787.11 2014-06-02 15:59:02.000 153 21195.73 1.87 42829.27 47787.11 2014-06-02 15:59:03.000 153 21195.73 1.84 42829.33 47787.13 2014-06-02 15:59:04.000 153 21195.73 1.79 42829.32 47787.16 2014-06-02 15:59:05.000 153 21195.72 1.70 42829.36 47787.19 2014-06-02 15:59:06.000 153 21195.73 1.62 42829.40 47787.24 2014-06-02 15:59:07.000 153 21195.75 1.58 42829.52 47787.31 2014-06-02 15:59:08.000 153 21195.75 1.53 42829.58 47787.36 2014-06-02 15:59:09.000 153 21195.75 1.51 42829.63 47787.40 2014-06-02 15:59:10.000 153 21195.76 1.52 42829.65 47787.47 2014-06-02 15:59:11.000 153 21195.78 1.48 42829.72 47787.50 2014-06-02 15:59:12.000 153 21195.77 1.46 42829.75 47787.54 2014-06-02 15:59:13.000 153 21195.79 1.47 42829.76 47787.57 2014-06-02 15:59:14.000 153 21195.82 1.44 42829.78 47787.59 2014-06-02 15:59:15.000 153 21195.86 1.43 42829.79 47787.66 2014-06-02 15:59:16.000 153 21195.88 1.42 42829.85 47787.70 2014-06-02 15:59:17.000 153 21195.88 1.40 42829.87 47787.73 2014-06-02 15:59:18.000 153 21195.93 1.36 42829.90 47787.78 2014-06-02 15:59:19.000 153 21195.94 1.31 42829.95 47787.80 2014-06-02 15:59:20.000 153 21195.96 1.30 42829.96 47787.84 2014-06-02 15:59:21.000 153 21195.97 1.31 42830.01 47787.86 2014-06-02 15:59:22.000 153 21196.01 1.31 42830.02 47787.87 2014-06-02 15:59:23.000 153 21195.96 1.34 42829.99 47787.89 2014-06-02 15:59:24.000 153 21195.93 1.32 42830.00 47787.89 2014-06-02 15:59:25.000 153 21195.95 1.33 42830.01 47787.88 2014-06-02 15:59:26.000 153 21195.96 1.33 42830.04 47787.89 2014-06-02 15:59:27.000 153 21196.00 1.31 42830.05 47787.90 2014-06-02 15:59:28.000 153 21195.98 1.33 42830.06 47787.91 2014-06-02 15:59:29.000 153 21195.96 1.32 42830.06 47787.92 2014-06-02 15:59:30.000 153 21195.99 1.32 42830.05 47787.91 2014-06-02 15:59:31.000 153 21196.02 1.34 42830.03 47787.94 2014-06-02 15:59:32.000 153 21196.02 1.36 42830.03 47787.94 2014-06-02 15:59:33.000 153 21195.99 1.36 42830.05 47787.94 2014-06-02 15:59:34.000 153 21195.95 1.32 42830.11 47787.98 2014-06-02 15:59:35.000 153 21195.96 1.31 42830.13 47787.97 2014-06-02 15:59:36.000 153 21195.96 1.34 42830.17 47788.00 2014-06-02 15:59:37.000 153 21196.00 1.39 42830.17 47788.03 2014-06-02 15:59:38.000 153 21195.98 1.42 42830.14 47788.00 2014-06-02 15:59:39.000 153 21195.93 1.46 42830.14 47788.02 2014-06-02 15:59:40.000 153 21195.89 1.54 42830.11 47787.99 2014-06-02 15:59:41.000 153 21195.88 1.63 42830.06 47787.92 2014-06-02 15:59:42.000 153 21195.84 1.69 42829.99 47787.90 2014-06-02 15:59:43.000 153 21195.85 1.69 42829.99 47787.81 2014-06-02 15:59:44.000 153 21195.84 1.71 42829.99 47787.81 2014-06-02 15:59:45.000 153 21195.87 1.73 42829.96 47787.78 2014-06-02 15:59:46.000 153 21195.85 1.75 42829.90 47787.77 2014-06-02 15:59:47.000 153 21195.87 1.75 42829.86 47787.76 2014-06-02 15:59:48.000 153 21195.87 1.73 42829.85 47787.74 2014-06-02 15:59:49.000 153 21195.87 1.72 42829.87 47787.75 2014-06-02 15:59:50.000 153 21195.89 1.70 42829.91 47787.74 2014-06-02 15:59:51.000 153 21195.90 1.72 42829.89 47787.73 2014-06-02 15:59:52.000 153 21195.89 1.72 42829.89 47787.73 2014-06-02 15:59:53.000 153 21195.91 1.71 42829.87 47787.69 2014-06-02 15:59:54.000 153 21195.92 1.72 42829.84 47787.71 2014-06-02 15:59:55.000 153 21195.91 1.68 42829.82 47787.69 2014-06-02 15:59:56.000 153 21195.89 1.63 42829.87 47787.70 2014-06-02 15:59:57.000 153 21195.91 1.59 42829.86 47787.69 2014-06-02 15:59:58.000 153 21195.93 1.53 42829.87 47787.73 2014-06-02 15:59:59.000 153 21195.94 1.48 42829.92 47787.75 2014-06-02 16:00:00.000 153 21195.95 1.47 42829.95 47787.76 2014-06-02 16:00:01.000 153 21195.98 1.47 42829.98 47787.82 2014-06-02 16:00:02.000 153 21196.02 1.44 42829.99 47787.87 2014-06-02 16:00:03.000 153 21196.04 1.43 42830.00 47787.91 2014-06-02 16:00:04.000 153 21196.02 1.47 42830.01 47787.90 2014-06-02 16:00:05.000 153 21196.03 1.47 42830.01 47787.91 2014-06-02 16:00:06.000 153 21196.01 1.48 42830.02 47787.89 2014-06-02 16:00:07.000 153 21196.00 1.51 42830.03 47787.91 2014-06-02 16:00:08.000 153 21196.00 1.45 42830.00 47787.91 2014-06-02 16:00:09.000 153 21196.01 1.46 42830.01 47787.91 2014-06-02 16:00:10.000 153 21195.99 1.47 42830.04 47787.93 2014-06-02 16:00:11.000 153 21195.98 1.47 42830.00 47787.92 2014-06-02 16:00:12.000 153 21195.99 1.47 42830.02 47787.91 2014-06-02 16:00:13.000 153 21195.97 1.47 42830.04 47787.91 2014-06-02 16:00:14.000 153 21196.01 1.49 42830.01 47787.91 2014-06-02 16:00:15.000 153 21196.00 1.49 42830.02 47787.93 2014-06-02 16:00:16.000 153 21196.04 1.49 42830.02 47787.93 2014-06-02 16:00:17.000 153 21196.05 1.51 42830.05 47787.94 2014-06-02 16:00:18.000 153 21196.03 1.48 42830.07 47787.94 2014-06-02 16:00:19.000 153 21196.02 1.49 42830.04 47787.93 2014-06-02 16:00:20.000 153 21196.03 1.52 42830.05 47787.96 2014-06-02 16:00:21.000 153 21196.02 1.55 42830.03 47787.94 2014-06-02 16:00:22.000 153 21195.98 1.60 42830.04 47787.93 2014-06-02 16:00:23.000 153 21195.97 1.69 42829.99 47787.90 2014-06-02 16:00:24.000 153 21196.02 1.70 42829.97 47787.87 2014-06-02 16:00:25.000 153 21196.02 1.71 42829.95 47787.85 2014-06-02 16:00:26.000 153 21196.06 1.73 42829.92 47787.81 2014-06-02 16:00:27.000 153 21196.06 1.73 42829.93 47787.83 2014-06-02 16:00:28.000 153 21196.04 1.76 42829.89 47787.81 2014-06-02 16:00:29.000 153 21196.02 1.75 42829.89 47787.80 2014-06-02 16:00:30.000 153 21196.00 1.74 42829.91 47787.81 2014-06-02 16:00:31.000 153 21195.99 1.78 42829.93 47787.80 2014-06-02 16:00:32.000 153 21195.97 1.80 42829.88 47787.79 2014-06-02 16:00:33.000 153 21195.92 1.86 42829.86 47787.78 2014-06-02 16:00:34.000 153 21195.90 1.93 42829.83 47787.73 2014-06-02 16:00:35.000 153 21195.86 1.95 42829.77 47787.67 2014-06-02 16:00:36.000 153 21195.86 1.95 42829.74 47787.64 2014-06-02 16:00:37.000 153 21195.87 1.96 42829.74 47787.60 2014-06-02 16:00:38.000 153 21195.89 1.96 42829.70 47787.59 2014-06-02 16:00:39.000 153 21195.92 1.93 42829.71 47787.59 2014-06-02 16:00:40.000 153 21195.97 1.91 42829.76 47787.57 2014-06-02 16:00:41.000 153 21196.02 1.89 42829.77 47787.59 2014-06-02 16:00:42.000 153 21196.03 1.85 42829.76 47787.64 2014-06-02 16:00:43.000 153 21196.04 1.81 42829.80 47787.67 2014-06-02 16:00:44.000 153 21196.05 1.78 42829.83 47787.70 2014-06-02 16:00:45.000 153 21196.05 1.76 42829.88 47787.76 2014-06-02 16:00:46.000 153 21196.08 1.74 42829.92 47787.79 2014-06-02 16:00:47.000 153 21196.07 1.76 42829.92 47787.83 2014-06-02 16:00:48.000 153 21196.11 1.76 42829.94 47787.85 2014-06-02 16:00:49.000 153 21196.13 1.75 42829.94 47787.86 2014-06-02 16:00:50.000 153 21196.16 1.75 42829.97 47787.90 2014-06-02 16:00:51.000 153 21196.18 1.73 42830.01 47787.93 2014-06-02 16:00:52.000 153 21196.19 1.73 42830.03 47787.96 2014-06-02 16:00:53.000 153 21196.16 1.73 42830.05 47787.98 2014-06-02 16:00:54.000 153 21196.16 1.74 42830.06 47787.96 2014-06-02 16:00:55.000 153 21196.18 1.72 42830.07 47788.00 2014-06-02 16:00:56.000 153 21196.15 1.70 42830.08 47788.01 2014-06-02 16:00:57.000 153 21196.14 1.68 42830.09 47788.03 2014-06-02 16:00:58.000 153 21196.16 1.65 42830.14 47788.06 2014-06-02 16:00:59.000 153 21196.14 1.62 42830.16 47788.07 2014-06-02 16:01:00.000 153 21196.15 1.60 42830.20 47788.08 2014-06-02 16:01:01.000 153 21196.16 1.60 42830.20 47788.13 2014-06-02 16:01:02.000 153 21196.16 1.62 42830.23 47788.15 2014-06-02 16:01:03.000 153 21196.18 1.65 42830.23 47788.17 2014-06-02 16:01:04.000 153 21196.18 1.66 42830.24 47788.17 2014-06-02 16:01:05.000 153 21196.18 1.66 42830.24 47788.18 2014-06-02 16:01:06.000 153 21196.18 1.64 42830.26 47788.18 2014-06-02 16:01:07.000 153 21196.21 1.64 42830.27 47788.23 2014-06-02 16:01:08.000 153 21196.20 1.62 42830.29 47788.21 2014-06-02 16:01:09.000 153 21196.19 1.62 42830.32 47788.22 2014-06-02 16:01:10.000 153 21196.19 1.59 42830.39 47788.23 2014-06-02 16:01:11.000 153 21196.17 1.55 42830.42 47788.23 2014-06-02 16:01:12.000 153 21196.15 1.52 42830.45 47788.27 2014-06-02 16:01:13.000 153 21196.16 1.52 42830.44 47788.26 2014-06-02 16:01:14.000 153 21196.16 1.53 42830.45 47788.30 2014-06-02 16:01:15.000 153 21196.15 1.57 42830.44 47788.32 2014-06-02 16:01:16.000 153 21196.08 1.61 42830.44 47788.30 2014-06-02 16:01:17.000 153 21196.00 1.72 42830.42 47788.26 2014-06-02 16:01:18.000 153 21195.98 1.84 42830.32 47788.19 2014-06-02 16:01:19.000 153 21195.96 1.95 42830.23 47788.09 2014-06-02 16:01:20.000 153 21195.91 2.01 42830.17 47788.01 2014-06-02 16:01:21.000 153 21195.83 1.98 42830.11 47787.92 2014-06-02 16:01:22.000 153 21195.78 1.97 42830.09 47787.86 2014-06-02 16:01:23.000 153 21195.72 1.99 42830.07 47787.84 2014-06-02 16:01:24.000 153 21195.71 2.02 42830.07 47787.79 2014-06-02 16:01:25.000 153 21195.69 2.00 42830.08 47787.77 2014-06-02 16:01:26.000 153 21195.65 2.05 42830.05 47787.75 2014-06-02 16:01:27.000 153 21195.61 2.10 42830.00 47787.71 2014-06-02 16:01:28.000 153 21195.54 2.19 42829.97 47787.66 2014-06-02 16:01:29.000 153 21195.50 2.28 42829.92 47787.58 2014-06-02 16:01:30.000 153 21195.45 2.28 42829.87 47787.52 2014-06-02 16:01:31.000 153 21195.43 2.20 42829.86 47787.46 2014-06-02 16:01:32.000 153 21195.41 2.14 42829.86 47787.44 2014-06-02 16:01:33.000 153 21195.39 2.12 42829.90 47787.45 2014-06-02 16:01:34.000 153 21195.42 2.11 42829.90 47787.46 2014-06-02 16:01:35.000 153 21195.41 2.11 42829.92 47787.46 2014-06-02 16:01:36.000 153 21195.38 2.11 42829.92 47787.47 2014-06-02 16:01:37.000 153 21195.40 2.13 42829.90 47787.51 2014-06-02 16:01:38.000 153 21195.39 2.15 42829.91 47787.49 2014-06-02 16:01:39.000 153 21195.41 2.15 42829.93 47787.50 2014-06-02 16:01:40.000 153 21195.44 2.15 42829.94 47787.49 2014-06-02 16:01:41.000 153 21195.45 2.13 42829.96 47787.52 2014-06-02 16:01:42.000 153 21195.44 2.07 42829.97 47787.55 2014-06-02 16:01:43.000 153 21195.45 2.04 42829.97 47787.57 2014-06-02 16:01:44.000 153 21195.48 2.04 42829.98 47787.59 2014-06-02 16:01:45.000 153 21195.46 2.02 42830.00 47787.63 2014-06-02 16:01:46.000 153 21195.46 1.99 42830.05 47787.64 2014-06-02 16:01:47.000 153 21195.48 1.99 42830.07 47787.67 2014-06-02 16:01:48.000 153 21195.50 1.98 42830.09 47787.68 2014-06-02 16:01:49.000 153 21195.53 2.03 42830.11 47787.74 2014-06-02 16:01:50.000 153 21195.52 2.06 42830.12 47787.75 2014-06-02 16:01:51.000 153 21195.57 2.07 42830.13 47787.78 2014-06-02 16:01:52.000 153 21195.65 2.07 42830.13 47787.80 2014-06-02 16:01:53.000 153 21195.67 2.07 42830.12 47787.80 2014-06-02 16:01:54.000 153 21195.67 2.07 42830.15 47787.83 2014-06-02 16:01:55.000 153 21195.69 2.06 42830.14 47787.82 2014-06-02 16:01:56.000 153 21195.74 2.05 42830.13 47787.85 2014-06-02 16:01:57.000 153 21195.80 2.01 42830.12 47787.88 2014-06-02 16:01:58.000 153 21195.84 2.00 42830.16 47787.91 2014-06-02 16:01:59.000 153 21195.84 2.01 42830.19 47787.97 2014-06-02 16:02:00.000 153 21195.86 1.99 42830.19 47787.97 2014-06-02 16:02:01.000 153 21195.87 2.00 42830.20 47788.00 2014-06-02 16:02:02.000 153 21195.85 2.00 42830.22 47788.00 2014-06-02 16:02:03.000 153 21195.86 2.01 42830.22 47788.02 2014-06-02 16:02:04.000 153 21195.88 1.97 42830.21 47788.01 2014-06-02 16:02:05.000 153 21195.85 1.94 42830.26 47788.03 2014-06-02 16:02:06.000 153 21195.84 1.88 42830.28 47788.04 2014-06-02 16:02:07.000 153 21195.81 1.82 42830.28 47788.06 2014-06-02 16:02:08.000 153 21195.81 1.80 42830.32 47788.10 2014-06-02 16:02:09.000 153 21195.83 1.77 42830.35 47788.12 2014-06-02 16:02:10.000 153 21195.86 1.75 42830.39 47788.14 2014-06-02 16:02:11.000 153 21195.85 1.74 42830.42 47788.16 2014-06-02 16:02:12.000 153 21195.80 1.75 42830.41 47788.18 2014-06-02 16:02:13.000 153 21195.78 1.73 42830.42 47788.15 2014-06-02 16:02:14.000 153 21195.76 1.71 42830.41 47788.16 2014-06-02 16:02:15.000 153 21195.74 1.72 42830.43 47788.18 2014-06-02 16:02:16.000 153 21195.73 1.70 42830.45 47788.16 2014-06-02 16:02:17.000 153 21195.71 1.67 42830.45 47788.18 2014-06-02 16:02:18.000 153 21195.66 1.67 42830.48 47788.15 2014-06-02 16:02:19.000 153 21195.65 1.64 42830.50 47788.16 2014-06-02 16:02:20.000 153 21195.65 1.65 42830.53 47788.18 2014-06-02 16:02:21.000 153 21195.63 1.68 42830.52 47788.17 2014-06-02 16:02:22.000 153 21195.61 1.69 42830.50 47788.18 2014-06-02 16:02:23.000 153 21195.61 1.66 42830.52 47788.14 2014-06-02 16:02:24.000 153 21195.62 1.67 42830.47 47788.16 2014-06-02 16:02:25.000 153 21195.61 1.70 42830.48 47788.13 2014-06-02 16:02:26.000 153 21195.65 1.71 42830.48 47788.19 2014-06-02 16:02:27.000 153 21195.66 1.68 42830.51 47788.17 2014-06-02 16:02:28.000 153 21195.67 1.63 42830.52 47788.17 2014-06-02 16:02:29.000 153 21195.71 1.59 42830.54 47788.18 2014-06-02 16:02:30.000 153 21195.71 1.59 42830.57 47788.22 2014-06-02 16:02:31.000 153 21195.73 1.59 42830.54 47788.25 2014-06-02 16:02:32.000 153 21195.68 1.61 42830.56 47788.25 2014-06-02 16:02:33.000 153 21195.66 1.67 42830.55 47788.22 2014-06-02 16:02:34.000 153 21195.67 1.73 42830.52 47788.20 2014-06-02 16:02:35.000 153 21195.66 1.75 42830.50 47788.20 2014-06-02 16:02:36.000 153 21195.64 1.78 42830.46 47788.14 2014-06-02 16:02:37.000 153 21195.64 1.82 42830.42 47788.12 2014-06-02 16:02:38.000 153 21195.68 1.86 42830.40 47788.11 2014-06-02 16:02:39.000 153 21195.71 1.88 42830.38 47788.07 2014-06-02 16:02:40.000 153 21195.74 1.89 42830.33 47788.05 2014-06-02 16:02:41.000 153 21195.73 1.89 42830.29 47788.03 2014-06-02 16:02:42.000 153 21195.76 1.90 42830.33 47788.01 2014-06-02 16:02:43.000 153 21195.77 1.95 42830.28 47788.04 2014-06-02 16:02:44.000 153 21195.79 2.01 42830.26 47788.02 2014-06-02 16:02:45.000 153 21195.80 2.07 42830.26 47788.00 2014-06-02 16:02:46.000 153 21195.87 2.10 42830.21 47787.96 2014-06-02 16:02:47.000 153 21195.91 2.16 42830.15 47787.98 2014-06-02 16:02:48.000 153 21195.94 2.18 42830.14 47787.97 2014-06-02 16:02:49.000 153 21195.97 2.20 42830.15 47787.97 2014-06-02 16:02:50.000 153 21195.99 2.25 42830.10 47787.98 2014-06-02 16:02:51.000 153 21196.00 2.29 42830.10 47787.97 2014-06-02 16:02:52.000 153 21196.03 2.32 42830.08 47787.97 2014-06-02 16:02:53.000 153 21196.05 2.34 42830.09 47787.96 2014-06-02 16:02:54.000 153 21196.08 2.34 42830.12 47787.96 2014-06-02 16:02:55.000 153 21196.07 2.34 42830.08 47787.98 2014-06-02 16:02:56.000 153 21196.10 2.33 42830.12 47787.99 2014-06-02 16:02:57.000 153 21196.07 2.32 42830.13 47788.00 2014-06-02 16:02:58.000 153 21196.06 2.32 42830.15 47788.02 2014-06-02 16:02:59.000 153 21196.04 2.31 42830.20 47788.03 2014-06-02 16:03:00.000 153 21196.01 2.32 42830.19 47788.04 2014-06-02 16:03:01.000 153 21195.96 2.35 42830.20 47788.05 2014-06-02 16:03:02.000 153 21195.97 2.35 42830.21 47788.05 2014-06-02 16:03:03.000 153 21195.93 2.36 42830.20 47788.04 2014-06-02 16:03:04.000 153 21195.91 2.41 42830.23 47788.02 2014-06-02 16:03:05.000 153 21195.88 2.45 42830.21 47788.02 2014-06-02 16:03:06.000 153 21195.90 2.41 42830.23 47787.98 2014-06-02 16:03:07.000 153 21195.90 2.40 42830.24 47787.99 2014-06-02 16:03:08.000 153 21195.91 2.42 42830.22 47787.99 2014-06-02 16:03:09.000 153 21195.90 2.44 42830.21 47787.99 2014-06-02 16:03:10.000 153 21195.86 2.46 42830.18 47787.98 2014-06-02 16:03:11.000 153 21195.85 2.48 42830.20 47787.97 2014-06-02 16:03:12.000 153 21195.83 2.49 42830.19 47788.00 2014-06-02 16:03:13.000 153 21195.83 2.48 42830.21 47787.96 2014-06-02 16:03:14.000 153 21195.82 2.50 42830.23 47787.97 2014-06-02 16:03:15.000 153 21195.81 2.48 42830.23 47787.97 2014-06-02 16:03:16.000 153 21195.80 2.46 42830.24 47787.98 2014-06-02 16:03:17.000 153 21195.77 2.46 42830.26 47787.98 2014-06-02 16:03:18.000 153 21195.82 2.44 42830.25 47787.97 2014-06-02 16:03:19.000 153 21195.84 2.41 42830.25 47787.99 2014-06-02 16:03:20.000 153 21195.86 2.36 42830.27 47788.01 2014-06-02 16:03:21.000 153 21195.91 2.29 42830.30 47788.05 2014-06-02 16:03:22.000 153 21195.94 2.23 42830.33 47788.10 2014-06-02 16:03:23.000 153 21195.97 2.20 42830.40 47788.14 2014-06-02 16:03:24.000 153 21196.00 2.17 42830.41 47788.18 2014-06-02 16:03:25.000 153 21196.01 2.16 42830.43 47788.24 2014-06-02 16:03:26.000 153 21196.01 2.11 42830.43 47788.26 2014-06-02 16:03:27.000 153 21196.01 2.08 42830.48 47788.30 2014-06-02 16:03:28.000 153 21196.04 2.06 42830.57 47788.31 2014-06-02 16:03:29.000 153 21196.06 2.02 42830.54 47788.36 2014-06-02 16:03:30.000 153 21196.07 2.01 42830.57 47788.41 2014-06-02 16:03:31.000 153 21196.06 2.01 42830.59 47788.41 2014-06-02 16:03:32.000 153 21196.06 2.01 42830.59 47788.42 2014-06-02 16:03:33.000 153 21196.04 2.02 42830.60 47788.45 2014-06-02 16:03:34.000 153 21196.04 2.02 42830.59 47788.46 2014-06-02 16:03:35.000 153 21196.03 2.01 42830.63 47788.48 2014-06-02 16:03:36.000 153 21196.05 2.03 42830.61 47788.47 2014-06-02 16:03:37.000 153 21196.02 2.04 42830.60 47788.47 2014-06-02 16:03:38.000 153 21196.06 2.02 42830.61 47788.45 2014-06-02 16:03:39.000 153 21196.04 2.00 42830.65 47788.49 2014-06-02 16:03:40.000 153 21196.01 1.99 42830.65 47788.46 2014-06-02 16:03:41.000 153 21196.04 2.03 42830.63 47788.48 2014-06-02 16:03:42.000 153 21196.02 2.03 42830.62 47788.46 2014-06-02 16:03:43.000 153 21196.01 2.03 42830.60 47788.46 2014-06-02 16:03:44.000 153 21196.03 2.02 42830.63 47788.45 2014-06-02 16:03:45.000 153 21196.01 2.03 42830.63 47788.45 2014-06-02 16:03:46.000 153 21196.03 2.06 42830.61 47788.45 2014-06-02 16:03:47.000 153 21196.05 2.04 42830.61 47788.45 2014-06-02 16:03:48.000 153 21196.04 2.03 42830.65 47788.45 2014-06-02 16:03:49.000 153 21196.02 2.02 42830.63 47788.45 2014-06-02 16:03:50.000 153 21196.05 2.05 42830.65 47788.46 2014-06-02 16:03:51.000 153 21196.03 2.05 42830.63 47788.48 2014-06-02 16:03:52.000 153 21196.01 2.05 42830.66 47788.47 2014-06-02 16:03:53.000 153 21196.01 2.06 42830.68 47788.49 2014-06-02 16:03:54.000 153 21196.02 2.05 42830.68 47788.48 2014-06-02 16:03:55.000 153 21196.00 2.04 42830.66 47788.50 2014-06-02 16:03:56.000 153 21196.00 2.03 42830.72 47788.50 2014-06-02 16:03:57.000 153 21196.00 2.08 42830.69 47788.48 2014-06-02 16:03:58.000 153 21195.99 2.14 42830.66 47788.49 2014-06-02 16:03:59.000 153 21196.02 2.16 42830.65 47788.47 2014-06-02 16:04:00.000 153 21196.06 2.18 42830.64 47788.47 2014-06-02 16:04:01.000 153 21196.08 2.18 42830.61 47788.47 2014-06-02 16:04:02.000 153 21196.10 2.19 42830.62 47788.46 2014-06-02 16:04:03.000 153 21196.08 2.21 42830.62 47788.46 2014-06-02 16:04:04.000 153 21196.10 2.24 42830.59 47788.47 2014-06-02 16:04:05.000 153 21196.08 2.29 42830.55 47788.45 2014-06-02 16:04:06.000 153 21196.09 2.30 42830.54 47788.44 2014-06-02 16:04:07.000 153 21196.10 2.32 42830.55 47788.43 2014-06-02 16:04:08.000 153 21196.07 2.36 42830.52 47788.40 2014-06-02 16:04:09.000 153 21196.08 2.36 42830.49 47788.37 2014-06-02 16:04:10.000 153 21196.08 2.39 42830.44 47788.34 2014-06-02 16:04:11.000 153 21196.07 2.41 42830.43 47788.33 2014-06-02 16:04:12.000 153 21196.06 2.46 42830.40 47788.32 2014-06-02 16:04:13.000 153 21196.04 2.46 42830.36 47788.29 2014-06-02 16:04:14.000 153 21196.08 2.45 42830.40 47788.27 2014-06-02 16:04:15.000 153 21196.09 2.40 42830.40 47788.27 2014-06-02 16:04:16.000 153 21196.09 2.36 42830.41 47788.29 2014-06-02 16:04:17.000 153 21196.08 2.36 42830.42 47788.32 2014-06-02 16:04:18.000 153 21196.09 2.33 42830.49 47788.34 2014-06-02 16:04:19.000 153 21196.12 2.30 42830.50 47788.39 2014-06-02 16:04:20.000 153 21196.13 2.27 42830.58 47788.41 2014-06-02 16:04:21.000 153 21196.15 2.27 42830.61 47788.46 2014-06-02 16:04:22.000 153 21196.18 2.30 42830.64 47788.50 2014-06-02 16:04:23.000 153 21196.21 2.33 42830.65 47788.53 2014-06-02 16:04:24.000 153 21196.23 2.35 42830.67 47788.56 2014-06-02 16:04:25.000 153 21196.25 2.38 42830.66 47788.56 2014-06-02 16:04:26.000 153 21196.23 2.39 42830.68 47788.60 2014-06-02 16:04:27.000 153 21196.28 2.38 42830.70 47788.62 2014-06-02 16:04:28.000 153 21196.32 2.40 42830.76 47788.68 2014-06-02 16:04:29.000 153 21196.33 2.40 42830.76 47788.66 2014-06-02 16:04:30.000 153 21196.36 2.42 42830.77 47788.72 2014-06-02 16:04:31.000 153 21196.38 2.46 42830.77 47788.73 2014-06-02 16:04:32.000 153 21196.36 2.49 42830.78 47788.74 2014-06-02 16:04:33.000 153 21196.37 2.52 42830.76 47788.74 2014-06-02 16:04:34.000 153 21196.37 2.57 42830.76 47788.74 2014-06-02 16:04:35.000 153 21196.38 2.60 42830.75 47788.74 2014-06-02 16:04:36.000 153 21196.37 2.63 42830.72 47788.73 2014-06-02 16:04:37.000 153 21196.39 2.64 42830.73 47788.71 2014-06-02 16:04:38.000 153 21196.39 2.67 42830.71 47788.73 2014-06-02 16:04:39.000 153 21196.39 2.69 42830.73 47788.73 2014-06-02 16:04:40.000 153 21196.38 2.69 42830.76 47788.72 2014-06-02 16:04:41.000 153 21196.38 2.69 42830.77 47788.73 2014-06-02 16:04:42.000 153 21196.36 2.70 42830.74 47788.72 2014-06-02 16:04:43.000 153 21196.30 2.76 42830.74 47788.71 2014-06-02 16:04:44.000 153 21196.22 2.85 42830.67 47788.67 2014-06-02 16:04:45.000 153 21196.15 2.93 42830.58 47788.59 2014-06-02 16:04:46.000 153 21196.12 2.95 42830.54 47788.49 2014-06-02 16:04:47.000 153 21196.09 2.99 42830.48 47788.42 2014-06-02 16:04:48.000 153 21196.10 3.00 42830.41 47788.39 2014-06-02 16:04:49.000 153 21196.13 2.97 42830.40 47788.31 2014-06-02 16:04:50.000 153 21196.12 2.97 42830.37 47788.28 2014-06-02 16:04:51.000 153 21196.12 2.96 42830.33 47788.26 2014-06-02 16:04:52.000 153 21196.14 2.91 42830.33 47788.27 2014-06-02 16:04:53.000 153 21196.16 2.87 42830.34 47788.26 2014-06-02 16:04:54.000 153 21196.19 2.84 42830.34 47788.28 2014-06-02 16:04:55.000 153 21196.20 2.85 42830.37 47788.31 2014-06-02 16:04:56.000 153 21196.23 2.87 42830.38 47788.30 2014-06-02 16:04:57.000 153 21196.26 2.90 42830.37 47788.34 2014-06-02 16:04:58.000 153 21196.33 2.91 42830.35 47788.35 2014-06-02 16:04:59.000 153 21196.38 2.92 42830.34 47788.37 2014-06-02 16:05:00.000 153 21196.37 2.94 42830.34 47788.36 2014-06-02 16:05:01.000 153 21196.39 2.99 42830.32 47788.40 2014-06-02 16:05:02.000 153 21196.42 3.08 42830.29 47788.37 2014-06-02 16:05:03.000 153 21196.39 3.15 42830.23 47788.34 2014-06-02 16:05:04.000 153 21196.39 3.23 42830.15 47788.28 2014-06-02 16:05:05.000 153 21196.40 3.25 42830.13 47788.24 2014-06-02 16:05:06.000 153 21196.38 3.27 42830.09 47788.19 2014-06-02 16:05:07.000 153 21196.39 3.28 42830.07 47788.18 2014-06-02 16:05:08.000 153 21196.37 3.28 42830.08 47788.14 2014-06-02 16:05:09.000 153 21196.35 3.27 42830.04 47788.12 2014-06-02 16:05:10.000 153 21196.36 3.29 42830.00 47788.10 2014-06-02 16:05:11.000 153 21196.35 3.26 42830.04 47788.09 2014-06-02 16:05:12.000 153 21196.34 3.23 42830.02 47788.07 2014-06-02 16:05:13.000 153 21196.34 3.25 42830.02 47788.07 2014-06-02 16:05:14.000 153 21196.39 3.28 42830.03 47788.08 2014-06-02 16:05:15.000 153 21196.37 3.30 42830.02 47788.07 2014-06-02 16:05:16.000 153 21196.36 3.30 42829.98 47788.03 2014-06-02 16:05:17.000 153 21196.33 3.26 42829.94 47787.99 2014-06-02 16:05:18.000 153 21196.30 3.21 42829.97 47787.98 2014-06-02 16:05:19.000 153 21196.28 3.19 42829.99 47787.99 2014-06-02 16:05:20.000 153 21196.26 3.15 42830.03 47788.00 2014-06-02 16:05:21.000 153 21196.19 3.12 42830.08 47788.02 2014-06-02 16:05:22.000 153 21196.16 3.08 42830.09 47788.03 2014-06-02 16:05:23.000 153 21196.11 3.06 42830.14 47788.03 2014-06-02 16:05:24.000 153 21196.12 3.09 42830.17 47788.06 2014-06-02 16:05:25.000 153 21196.09 3.13 42830.19 47788.08 2014-06-02 16:05:26.000 153 21196.07 3.19 42830.17 47788.05 2014-06-02 16:05:27.000 153 21196.09 3.25 42830.14 47788.04 2014-06-02 16:05:28.000 153 21196.05 3.27 42830.12 47788.01 2014-06-02 16:05:29.000 153 21196.06 3.26 42830.05 47787.98 2014-06-02 16:05:30.000 153 21196.07 3.26 42830.05 47787.97 2014-06-02 16:05:31.000 153 21196.04 3.27 42830.05 47787.94 2014-06-02 16:05:32.000 153 21196.04 3.27 42830.05 47787.94 2014-06-02 16:05:33.000 153 21196.05 3.31 42830.01 47787.96 2014-06-02 16:05:34.000 153 21196.05 3.36 42829.96 47787.92 2014-06-02 16:05:35.000 153 21196.03 3.39 42830.00 47787.91 2014-06-02 16:05:36.000 153 21195.99 3.42 42829.96 47787.88 2014-06-02 16:05:37.000 153 21195.99 3.41 42829.91 47787.84 2014-06-02 16:05:38.000 153 21195.99 3.43 42829.91 47787.83 2014-06-02 16:05:39.000 153 21196.01 3.41 42829.93 47787.85 2014-06-02 16:05:40.000 153 21196.03 3.42 42829.95 47787.85 2014-06-02 16:05:41.000 153 21196.07 3.36 42829.98 47787.87 2014-06-02 16:05:42.000 153 21196.10 3.33 42830.01 47787.90 2014-06-02 16:05:43.000 153 21196.11 3.33 42830.05 47787.95 2014-06-02 16:05:44.000 153 21196.11 3.31 42830.09 47787.97 2014-06-02 16:05:45.000 153 21196.10 3.31 42830.12 47788.03 2014-06-02 16:05:46.000 153 21196.10 3.27 42830.18 47788.06 2014-06-02 16:05:47.000 153 21196.09 3.22 42830.22 47788.08 2014-06-02 16:05:48.000 153 21196.11 3.24 42830.27 47788.12 2014-06-02 16:05:49.000 153 21196.08 3.24 42830.28 47788.14 2014-06-02 16:05:50.000 153 21196.08 3.20 42830.28 47788.18 2014-06-02 16:05:51.000 153 21196.11 3.18 42830.34 47788.20 2014-06-02 16:05:52.000 153 21196.12 3.15 42830.40 47788.25 2014-06-02 16:05:53.000 153 21196.13 3.08 42830.46 47788.28 2014-06-02 16:05:54.000 153 21196.17 3.03 42830.55 47788.36 2014-06-02 16:05:55.000 153 21196.19 3.03 42830.61 47788.41 2014-06-02 16:05:56.000 153 21196.19 3.02 42830.63 47788.48 2014-06-02 16:05:57.000 153 21196.23 2.99 42830.65 47788.50 2014-06-02 16:05:58.000 153 21196.23 2.96 42830.69 47788.55 2014-06-02 16:05:59.000 153 21196.26 2.99 42830.71 47788.60 2014-06-02 16:06:00.000 153 21196.29 2.99 42830.70 47788.60 2014-06-02 16:06:01.000 153 21196.27 2.99 42830.70 47788.64 2014-06-02 16:06:02.000 153 21196.22 3.02 42830.72 47788.65 2014-06-02 16:06:03.000 153 21196.19 3.02 42830.75 47788.65 2014-06-02 16:06:04.000 153 21196.15 3.02 42830.78 47788.65 2014-06-02 16:06:05.000 153 21196.13 3.07 42830.80 47788.64 2014-06-02 16:06:06.000 153 21196.12 3.07 42830.83 47788.65 2014-06-02 16:06:07.000 153 21196.12 3.07 42830.84 47788.65 2014-06-02 16:06:08.000 153 21196.09 3.06 42830.84 47788.68 2014-06-02 16:06:09.000 153 21196.07 3.08 42830.87 47788.66 2014-06-02 16:06:10.000 153 21196.06 3.10 42830.84 47788.65 2014-06-02 16:06:11.000 153 21196.03 3.10 42830.82 47788.63 2014-06-02 16:06:12.000 153 21196.05 3.11 42830.80 47788.63 2014-06-02 16:06:13.000 153 21196.04 3.13 42830.80 47788.62 2014-06-02 16:06:14.000 153 21196.06 3.12 42830.80 47788.64 2014-06-02 16:06:15.000 153 21196.07 3.12 42830.80 47788.62 2014-06-02 16:06:16.000 153 21196.11 3.07 42830.80 47788.64 2014-06-02 16:06:17.000 153 21196.09 3.04 42830.82 47788.63 2014-06-02 16:06:18.000 153 21196.08 3.00 42830.81 47788.65 2014-06-02 16:06:19.000 153 21196.08 2.96 42830.84 47788.67 2014-06-02 16:06:20.000 153 21196.07 2.94 42830.86 47788.69 2014-06-02 16:06:21.000 153 21196.09 2.91 42830.87 47788.69 2014-06-02 16:06:22.000 153 21196.07 2.94 42830.85 47788.70 2014-06-02 16:06:23.000 153 21196.07 2.95 42830.83 47788.72 2014-06-02 16:06:24.000 153 21196.07 2.95 42830.86 47788.68 2014-06-02 16:06:25.000 153 21196.08 2.98 42830.86 47788.67 2014-06-02 16:06:26.000 153 21196.03 3.08 42830.80 47788.63 2014-06-02 16:06:27.000 153 21196.01 3.18 42830.74 47788.59 2014-06-02 16:06:28.000 153 21195.98 3.21 42830.73 47788.53 2014-06-02 16:06:29.000 153 21195.97 3.24 42830.66 47788.53 2014-06-02 16:06:30.000 153 21196.01 3.19 42830.66 47788.50 2014-06-02 16:06:31.000 153 21196.03 3.16 42830.68 47788.46 2014-06-02 16:06:32.000 153 21196.04 3.20 42830.69 47788.47 2014-06-02 16:06:33.000 153 21196.03 3.22 42830.66 47788.48 2014-06-02 16:06:34.000 153 21196.04 3.26 42830.63 47788.49 2014-06-02 16:06:35.000 153 21196.03 3.27 42830.63 47788.47 2014-06-02 16:06:36.000 153 21196.08 3.24 42830.62 47788.46 2014-06-02 16:06:37.000 153 21196.12 3.26 42830.57 47788.46 2014-06-02 16:06:38.000 153 21196.17 3.29 42830.55 47788.45 2014-06-02 16:06:39.000 153 21196.15 3.36 42830.56 47788.47 2014-06-02 16:06:40.000 153 21196.09 3.38 42830.48 47788.41 2014-06-02 16:06:41.000 153 21196.09 3.38 42830.47 47788.39 2014-06-02 16:06:42.000 153 21196.09 3.37 42830.47 47788.34 2014-06-02 16:06:43.000 153 21196.08 3.31 42830.47 47788.34 2014-06-02 16:06:44.000 153 21196.09 3.24 42830.49 47788.33 2014-06-02 16:06:45.000 153 21196.08 3.21 42830.53 47788.35 2014-06-02 16:06:46.000 153 21196.08 3.19 42830.53 47788.39 2014-06-02 16:06:47.000 153 21196.10 3.17 42830.57 47788.39 2014-06-02 16:06:48.000 153 21196.10 3.19 42830.57 47788.42 2014-06-02 16:06:49.000 153 21196.14 3.21 42830.61 47788.46 2014-06-02 16:06:50.000 153 21196.15 3.19 42830.61 47788.48 2014-06-02 16:06:51.000 153 21196.15 3.19 42830.62 47788.50 2014-06-02 16:06:52.000 153 21196.17 3.20 42830.64 47788.50 2014-06-02 16:06:53.000 153 21196.14 3.21 42830.65 47788.55 2014-06-02 16:06:54.000 153 21196.14 3.22 42830.68 47788.53 2014-06-02 16:06:55.000 153 21196.13 3.24 42830.68 47788.55 2014-06-02 16:06:56.000 153 21196.14 3.26 42830.67 47788.54 2014-06-02 16:06:57.000 153 21196.13 3.28 42830.65 47788.53 2014-06-02 16:06:58.000 153 21196.12 3.29 42830.69 47788.53 2014-06-02 16:06:59.000 153 21196.11 3.29 42830.65 47788.53 2014-06-02 16:07:00.000 153 21196.13 3.29 42830.68 47788.51 2014-06-02 16:07:01.000 153 21196.13 3.28 42830.66 47788.51 2014-06-02 16:07:02.000 153 21196.15 3.27 42830.69 47788.54 2014-06-02 16:07:03.000 153 21196.13 3.31 42830.72 47788.56 2014-06-02 16:07:04.000 153 21196.12 3.33 42830.70 47788.57 2014-06-02 16:07:05.000 153 21196.11 3.31 42830.72 47788.57 2014-06-02 16:07:06.000 153 21196.09 3.29 42830.71 47788.55 2014-06-02 16:07:07.000 153 21196.10 3.29 42830.71 47788.57 2014-06-02 16:07:08.000 153 21196.12 3.26 42830.73 47788.57 2014-06-02 16:07:09.000 153 21196.13 3.22 42830.74 47788.60 2014-06-02 16:07:10.000 153 21196.17 3.22 42830.76 47788.66 2014-06-02 16:07:11.000 153 21196.22 3.25 42830.77 47788.66 2014-06-02 16:07:12.000 153 21196.27 3.20 42830.78 47788.68 2014-06-02 16:07:13.000 153 21196.29 3.17 42830.79 47788.70 2014-06-02 16:07:14.000 153 21196.28 3.17 42830.84 47788.71 2014-06-02 16:07:15.000 153 21196.27 3.18 42830.83 47788.71 2014-06-02 16:07:16.000 153 21196.28 3.19 42830.81 47788.73 2014-06-02 16:07:17.000 153 21196.29 3.19 42830.81 47788.75 2014-06-02 16:07:18.000 153 21196.27 3.18 42830.82 47788.72 2014-06-02 16:07:19.000 153 21196.24 3.19 42830.87 47788.74 2014-06-02 16:07:20.000 153 21196.20 3.19 42830.85 47788.76 2014-06-02 16:07:21.000 153 21196.21 3.16 42830.82 47788.73 2014-06-02 16:07:22.000 153 21196.16 3.16 42830.85 47788.72 2014-06-02 16:07:23.000 153 21196.16 3.15 42830.85 47788.75 2014-06-02 16:07:24.000 153 21196.19 3.14 42830.82 47788.72 2014-06-02 16:07:25.000 153 21196.18 3.16 42830.82 47788.72 2014-06-02 16:07:26.000 153 21196.17 3.14 42830.85 47788.71 2014-06-02 16:07:27.000 153 21196.12 3.14 42830.86 47788.70 2014-06-02 16:07:28.000 153 21196.13 3.15 42830.84 47788.71 2014-06-02 16:07:29.000 153 21196.13 3.15 42830.82 47788.71 2014-06-02 16:07:30.000 153 21196.11 3.11 42830.85 47788.72 2014-06-02 16:07:31.000 153 21196.13 3.10 42830.85 47788.72 2014-06-02 16:07:32.000 153 21196.10 3.13 42830.88 47788.71 2014-06-02 16:07:33.000 153 21196.07 3.16 42830.87 47788.75 2014-06-02 16:07:34.000 153 21196.07 3.19 42830.86 47788.71 2014-06-02 16:07:35.000 153 21196.08 3.23 42830.86 47788.71 2014-06-02 16:07:36.000 153 21196.07 3.25 42830.79 47788.66 2014-06-02 16:07:37.000 153 21196.06 3.30 42830.81 47788.68 2014-06-02 16:07:38.000 153 21196.08 3.32 42830.79 47788.64 2014-06-02 16:07:39.000 153 21196.09 3.33 42830.78 47788.60 2014-06-02 16:07:40.000 153 21196.11 3.37 42830.76 47788.62 2014-06-02 16:07:41.000 153 21196.10 3.40 42830.75 47788.62 2014-06-02 16:07:42.000 153 21196.09 3.44 42830.72 47788.58 2014-06-02 16:07:43.000 153 21196.09 3.46 42830.68 47788.60 2014-06-02 16:07:44.000 153 21196.07 3.51 42830.62 47788.54 2014-06-02 16:07:45.000 153 21196.10 3.48 42830.60 47788.51 2014-06-02 16:07:46.000 153 21196.09 3.50 42830.61 47788.51 2014-06-02 16:07:47.000 153 21196.06 3.55 42830.58 47788.48 2014-06-02 16:07:48.000 153 21196.08 3.59 42830.57 47788.45 2014-06-02 16:07:49.000 153 21196.09 3.58 42830.54 47788.45 2014-06-02 16:07:50.000 153 21196.10 3.59 42830.49 47788.42 2014-06-02 16:07:51.000 153 21196.14 3.56 42830.50 47788.42 2014-06-02 16:07:52.000 153 21196.16 3.55 42830.54 47788.43 2014-06-02 16:07:53.000 153 21196.14 3.52 42830.55 47788.44 2014-06-02 16:07:54.000 153 21196.16 3.49 42830.56 47788.43 2014-06-02 16:07:55.000 153 21196.13 3.52 42830.58 47788.45 2014-06-02 16:07:56.000 153 21196.11 3.51 42830.56 47788.47 2014-06-02 16:07:57.000 153 21196.08 3.52 42830.55 47788.43 2014-06-02 16:07:58.000 153 21196.02 3.54 42830.56 47788.40 2014-06-02 16:07:59.000 153 21196.02 3.59 42830.57 47788.41 2014-06-02 16:08:00.000 153 21196.03 3.59 42830.54 47788.38 2014-06-02 16:08:01.000 153 21196.06 3.53 42830.53 47788.38 2014-06-02 16:08:02.000 153 21196.08 3.49 42830.49 47788.38 2014-06-02 16:08:03.000 153 21196.08 3.47 42830.50 47788.38 2014-06-02 16:08:04.000 153 21196.09 3.43 42830.54 47788.44 2014-06-02 16:08:05.000 153 21196.06 3.41 42830.59 47788.44 2014-06-02 16:08:06.000 153 21196.09 3.41 42830.58 47788.45 2014-06-02 16:08:07.000 153 21196.08 3.44 42830.55 47788.46 2014-06-02 16:08:08.000 153 21196.01 3.52 42830.54 47788.41 2014-06-02 16:08:09.000 153 21195.98 3.56 42830.52 47788.35 2014-06-02 16:08:10.000 153 21195.93 3.58 42830.47 47788.33 2014-06-02 16:08:11.000 153 21195.90 3.60 42830.44 47788.30 2014-06-02 16:08:12.000 153 21195.88 3.61 42830.45 47788.26 2014-06-02 16:08:13.000 153 21195.89 3.64 42830.44 47788.23 2014-06-02 16:08:14.000 153 21195.88 3.64 42830.40 47788.20 2014-06-02 16:08:15.000 153 21195.86 3.59 42830.37 47788.18 2014-06-02 16:08:16.000 153 21195.83 3.57 42830.39 47788.17 2014-06-02 16:08:17.000 153 21195.82 3.57 42830.40 47788.17 2014-06-02 16:08:18.000 153 21195.82 3.58 42830.39 47788.19 2014-06-02 16:08:19.000 153 21195.81 3.54 42830.41 47788.20 2014-06-02 16:08:20.000 153 21195.78 3.51 42830.46 47788.21 2014-06-02 16:08:21.000 153 21195.78 3.49 42830.50 47788.25 2014-06-02 16:08:22.000 153 21195.76 3.47 42830.54 47788.27 2014-06-02 16:08:23.000 153 21195.75 3.46 42830.59 47788.28 2014-06-02 16:08:24.000 153 21195.72 3.45 42830.64 47788.32 2014-06-02 16:08:25.000 153 21195.70 3.45 42830.66 47788.31 2014-06-02 16:08:26.000 153 21195.70 3.43 42830.68 47788.33 2014-06-02 16:08:27.000 153 21195.66 3.49 42830.70 47788.33 2014-06-02 16:08:28.000 153 21195.62 3.52 42830.68 47788.34 2014-06-02 16:08:29.000 153 21195.59 3.54 42830.68 47788.28 2014-06-02 16:08:30.000 153 21195.59 3.57 42830.64 47788.30 2014-06-02 16:08:31.000 153 21195.55 3.63 42830.57 47788.24 2014-06-02 16:08:32.000 153 21195.59 3.66 42830.54 47788.24 2014-06-02 16:08:33.000 153 21195.63 3.72 42830.53 47788.20 2014-06-02 16:08:34.000 153 21195.63 3.72 42830.48 47788.16 2014-06-02 16:08:35.000 153 21195.63 3.71 42830.48 47788.17 2014-06-02 16:08:36.000 153 21195.65 3.71 42830.49 47788.16 2014-06-02 16:08:37.000 153 21195.68 3.69 42830.50 47788.14 2014-06-02 16:08:38.000 153 21195.68 3.71 42830.49 47788.18 2014-06-02 16:08:39.000 153 21195.72 3.74 42830.50 47788.17 2014-06-02 16:08:40.000 153 21195.71 3.77 42830.44 47788.18 2014-06-02 16:08:41.000 153 21195.73 3.77 42830.46 47788.16 2014-06-02 16:08:42.000 153 21195.77 3.78 42830.44 47788.15 2014-06-02 16:08:43.000 153 21195.78 3.79 42830.40 47788.15 2014-06-02 16:08:44.000 153 21195.83 3.74 42830.41 47788.14 2014-06-02 16:08:45.000 153 21195.81 3.76 42830.36 47788.17 2014-06-02 16:08:46.000 153 21195.81 3.79 42830.34 47788.13 2014-06-02 16:08:47.000 153 21195.81 3.82 42830.28 47788.12 2014-06-02 16:08:48.000 153 21195.81 3.84 42830.23 47788.08 2014-06-02 16:08:49.000 153 21195.83 3.88 42830.21 47788.05 2014-06-02 16:08:50.000 153 21195.81 3.88 42830.17 47788.03 2014-06-02 16:08:51.000 153 21195.82 3.86 42830.17 47788.02 2014-06-02 16:08:52.000 153 21195.83 3.87 42830.20 47788.00 2014-06-02 16:08:53.000 153 21195.87 3.80 42830.22 47788.02 2014-06-02 16:08:54.000 153 21195.92 3.74 42830.31 47788.06 2014-06-02 16:08:55.000 153 21195.92 3.76 42830.33 47788.10 2014-06-02 16:08:56.000 153 21195.91 3.78 42830.35 47788.17 2014-06-02 16:08:57.000 153 21195.90 3.80 42830.38 47788.17 2014-06-02 16:08:58.000 153 21195.87 3.81 42830.40 47788.21 2014-06-02 16:08:59.000 153 21195.86 3.81 42830.40 47788.18 2014-06-02 16:09:00.000 153 21195.92 3.82 42830.45 47788.21 2014-06-02 16:09:01.000 153 21195.89 3.78 42830.48 47788.23 2014-06-02 16:09:02.000 153 21195.91 3.77 42830.51 47788.26 2014-06-02 16:09:03.000 153 21195.91 3.76 42830.53 47788.28 2014-06-02 16:09:04.000 153 21195.92 3.77 42830.52 47788.32 2014-06-02 16:09:05.000 153 21195.91 3.80 42830.55 47788.32 2014-06-02 16:09:06.000 153 21195.89 3.82 42830.55 47788.31 2014-06-02 16:09:07.000 153 21195.89 3.85 42830.51 47788.32 2014-06-02 16:09:08.000 153 21195.90 3.88 42830.51 47788.30 2014-06-02 16:09:09.000 153 21195.92 3.90 42830.50 47788.30 2014-06-02 16:09:10.000 153 21196.02 3.90 42830.51 47788.31 2014-06-02 16:09:11.000 153 21196.12 3.89 42830.52 47788.36 2014-06-02 16:09:12.000 153 21196.18 3.89 42830.50 47788.40 2014-06-02 16:09:13.000 153 21196.21 3.87 42830.52 47788.44 2014-06-02 16:09:14.000 153 21196.22 3.89 42830.53 47788.47 2014-06-02 16:09:15.000 153 21196.22 3.93 42830.57 47788.49 2014-06-02 16:09:16.000 153 21196.20 3.95 42830.58 47788.51 2014-06-02 16:09:17.000 153 21196.19 4.00 42830.57 47788.49 2014-06-02 16:09:18.000 153 21196.21 4.03 42830.59 47788.50 2014-06-02 16:09:19.000 153 21196.24 4.02 42830.61 47788.52 2014-06-02 16:09:20.000 153 21196.22 4.01 42830.61 47788.53 2014-06-02 16:09:21.000 153 21196.23 3.96 42830.65 47788.55 2014-06-02 16:09:22.000 153 21196.23 3.94 42830.70 47788.58 2014-06-02 16:09:23.000 153 21196.26 3.95 42830.72 47788.60 2014-06-02 16:09:24.000 153 21196.29 3.97 42830.75 47788.67 2014-06-02 16:09:25.000 153 21196.29 4.01 42830.80 47788.71 2014-06-02 16:09:26.000 153 21196.24 4.08 42830.79 47788.72 2014-06-02 16:09:27.000 153 21196.19 4.17 42830.72 47788.67 2014-06-02 16:09:28.000 153 21196.11 4.25 42830.67 47788.62 2014-06-02 16:09:29.000 153 21196.08 4.29 42830.65 47788.51 2014-06-02 16:09:30.000 153 21196.09 4.28 42830.60 47788.46 2014-06-02 16:09:31.000 153 21196.04 4.26 42830.54 47788.41 2014-06-02 16:09:32.000 153 21196.01 4.24 42830.51 47788.39 2014-06-02 16:09:33.000 153 21195.99 4.25 42830.50 47788.36 2014-06-02 16:09:34.000 153 21195.99 4.22 42830.48 47788.31 2014-06-02 16:09:35.000 153 21196.00 4.15 42830.44 47788.31 2014-06-02 16:09:36.000 153 21196.02 4.17 42830.45 47788.32 2014-06-02 16:09:37.000 153 21196.04 4.18 42830.46 47788.31 2014-06-02 16:09:38.000 153 21196.05 4.16 42830.45 47788.30 2014-06-02 16:09:39.000 153 21196.06 4.13 42830.44 47788.32 2014-06-02 16:09:40.000 153 21196.09 4.11 42830.44 47788.32 2014-06-02 16:09:41.000 153 21196.11 4.10 42830.43 47788.32 2014-06-02 16:09:42.000 153 21196.18 4.06 42830.44 47788.32 2014-06-02 16:09:43.000 153 21196.27 4.03 42830.44 47788.37 2014-06-02 16:09:44.000 153 21196.31 4.02 42830.48 47788.45 2014-06-02 16:09:45.000 153 21196.37 4.03 42830.50 47788.50 2014-06-02 16:09:46.000 153 21196.32 4.04 42830.49 47788.50 2014-06-02 16:09:47.000 153 21196.27 4.05 42830.50 47788.47 2014-06-02 16:09:48.000 153 21196.25 4.09 42830.45 47788.46 2014-06-02 16:09:49.000 153 21196.20 4.08 42830.45 47788.40 2014-06-02 16:09:50.000 153 21196.17 4.13 42830.44 47788.39 2014-06-02 16:09:51.000 153 21196.18 4.15 42830.47 47788.40 2014-06-02 16:09:52.000 153 21196.19 4.12 42830.47 47788.40 2014-06-02 16:09:53.000 153 21196.16 4.12 42830.47 47788.38 2014-06-02 16:09:54.000 153 21196.13 4.16 42830.50 47788.39 2014-06-02 16:09:55.000 153 21196.10 4.18 42830.50 47788.37 2014-06-02 16:09:56.000 153 21196.07 4.17 42830.50 47788.40 2014-06-02 16:09:57.000 153 21196.06 4.22 42830.49 47788.38 2014-06-02 16:09:58.000 153 21196.06 4.18 42830.52 47788.37 2014-06-02 16:09:59.000 153 21196.03 4.13 42830.53 47788.36 2014-06-02 16:10:00.000 153 21196.03 4.11 42830.52 47788.38 2014-06-02 16:10:01.000 153 21196.03 4.10 42830.57 47788.41 2014-06-02 16:10:02.000 153 21196.07 4.08 42830.61 47788.43 2014-06-02 16:10:03.000 153 21196.06 4.08 42830.62 47788.45 2014-06-02 16:10:04.000 153 21196.08 4.06 42830.61 47788.47 2014-06-02 16:10:05.000 153 21196.05 4.06 42830.60 47788.49 2014-06-02 16:10:06.000 153 21196.09 4.00 42830.62 47788.51 2014-06-02 16:10:07.000 153 21196.08 4.03 42830.68 47788.52 2014-06-02 16:10:08.000 153 21196.04 4.04 42830.72 47788.53 2014-06-02 16:10:09.000 153 21196.03 4.08 42830.70 47788.52 2014-06-02 16:10:10.000 153 21196.00 4.13 42830.66 47788.55 2014-06-02 16:10:11.000 153 21195.99 4.15 42830.72 47788.51 2014-06-02 16:10:12.000 153 21195.97 4.16 42830.73 47788.55 2014-06-02 16:10:13.000 153 21195.92 4.18 42830.73 47788.51 2014-06-02 16:10:14.000 153 21195.92 4.19 42830.73 47788.53 2014-06-02 16:10:15.000 153 21195.93 4.23 42830.74 47788.51 2014-06-02 16:10:16.000 153 21195.93 4.28 42830.74 47788.53 2014-06-02 16:10:17.000 153 21195.93 4.33 42830.72 47788.50 2014-06-02 16:10:18.000 153 21195.96 4.35 42830.65 47788.47 2014-06-02 16:10:19.000 153 21195.99 4.33 42830.63 47788.45 2014-06-02 16:10:20.000 153 21196.02 4.35 42830.64 47788.45 2014-06-02 16:10:21.000 153 21196.01 4.36 42830.63 47788.45 2014-06-02 16:10:22.000 153 21196.03 4.33 42830.66 47788.49 2014-06-02 16:10:23.000 153 21196.03 4.30 42830.66 47788.51 2014-06-02 16:10:24.000 153 21196.05 4.26 42830.69 47788.52 2014-06-02 16:10:25.000 153 21196.05 4.24 42830.73 47788.54 2014-06-02 16:10:26.000 153 21196.06 4.17 42830.77 47788.59 2014-06-02 16:10:27.000 153 21196.11 4.13 42830.82 47788.62 2014-06-02 16:10:28.000 153 21196.13 4.15 42830.82 47788.66 2014-06-02 16:10:29.000 153 21196.17 4.13 42830.83 47788.70 2014-06-02 16:10:30.000 153 21196.25 4.10 42830.86 47788.75 2014-06-02 16:10:31.000 153 21196.30 4.08 42830.86 47788.79 2014-06-02 16:10:32.000 153 21196.30 4.06 42830.87 47788.79 2014-06-02 16:10:33.000 153 21196.28 4.09 42830.90 47788.82 2014-06-02 16:10:34.000 153 21196.32 4.09 42830.87 47788.82 2014-06-02 16:10:35.000 153 21196.35 4.08 42830.89 47788.83 2014-06-02 16:10:36.000 153 21196.34 4.09 42830.90 47788.84 2014-06-02 16:10:37.000 153 21196.30 4.12 42830.88 47788.83 2014-06-02 16:10:38.000 153 21196.31 4.15 42830.88 47788.81 2014-06-02 16:10:39.000 153 21196.31 4.18 42830.87 47788.82 2014-06-02 16:10:40.000 153 21196.31 4.17 42830.83 47788.82 2014-06-02 16:10:41.000 153 21196.36 4.16 42830.86 47788.84 2014-06-02 16:10:42.000 153 21196.43 4.16 42830.90 47788.84 2014-06-02 16:10:43.000 153 21196.45 4.19 42830.92 47788.84 2014-06-02 16:10:44.000 153 21196.47 4.17 42830.89 47788.87 2014-06-02 16:10:45.000 153 21196.50 4.17 42830.90 47788.88 2014-06-02 16:10:46.000 153 21196.48 4.20 42830.88 47788.90 2014-06-02 16:10:47.000 153 21196.52 4.21 42830.86 47788.91 2014-06-02 16:10:48.000 153 21196.50 4.21 42830.88 47788.92 2014-06-02 16:10:49.000 153 21196.47 4.25 42830.87 47788.89 2014-06-02 16:10:50.000 153 21196.46 4.24 42830.86 47788.86 2014-06-02 16:10:51.000 153 21196.46 4.22 42830.88 47788.87 2014-06-02 16:10:52.000 153 21196.45 4.19 42830.90 47788.85 2014-06-02 16:10:53.000 153 21196.44 4.18 42830.90 47788.90 2014-06-02 16:10:54.000 153 21196.45 4.18 42830.91 47788.91 2014-06-02 16:10:55.000 153 21196.43 4.17 42830.92 47788.92 2014-06-02 16:10:56.000 153 21196.42 4.16 42830.92 47788.91 2014-06-02 16:10:57.000 153 21196.43 4.15 42830.91 47788.91 2014-06-02 16:10:58.000 153 21196.41 4.13 42830.93 47788.92 2014-06-02 16:10:59.000 153 21196.36 4.11 42830.97 47788.94 2014-06-02 16:11:00.000 153 21196.36 4.11 42830.97 47788.93 2014-06-02 16:11:01.000 153 21196.36 4.10 42830.98 47788.94 2014-06-02 16:11:02.000 153 21196.35 4.08 42830.94 47788.92 2014-06-02 16:11:03.000 153 21196.33 4.08 42830.96 47788.91 2014-06-02 16:11:04.000 153 21196.31 4.09 42830.94 47788.89 2014-06-02 16:11:05.000 153 21196.32 4.08 42830.92 47788.88 2014-06-02 16:11:06.000 153 21196.33 4.06 42830.91 47788.87 2014-06-02 16:11:07.000 153 21196.34 4.05 42830.92 47788.87 2014-06-02 16:11:08.000 153 21196.36 4.07 42830.90 47788.87 2014-06-02 16:11:09.000 153 21196.36 4.05 42830.91 47788.85 2014-06-02 16:11:10.000 153 21196.41 3.96 42830.95 47788.88 2014-06-02 16:11:11.000 153 21196.48 3.92 42830.97 47788.93 2014-06-02 16:11:12.000 153 21196.49 3.93 42830.98 47788.95 2014-06-02 16:11:13.000 153 21196.51 3.95 42830.95 47788.98 2014-06-02 16:11:14.000 153 21196.50 3.97 42830.94 47788.97 2014-06-02 16:11:15.000 153 21196.49 3.98 42830.93 47788.98 2014-06-02 16:11:16.000 153 21196.52 4.02 42830.93 47788.96 2014-06-02 16:11:17.000 153 21196.52 3.98 42830.94 47788.94 2014-06-02 16:11:18.000 153 21196.55 3.94 42830.96 47788.99 2014-06-02 16:11:19.000 153 21196.58 3.91 42830.97 47789.01 2014-06-02 16:11:20.000 153 21196.60 3.89 42831.04 47789.06 2014-06-02 16:11:21.000 153 21196.58 3.91 42831.07 47789.08 2014-06-02 16:11:22.000 153 21196.61 3.94 42831.07 47789.12 2014-06-02 16:11:23.000 153 21196.63 3.97 42831.06 47789.12 2014-06-02 16:11:24.000 153 21196.64 3.99 42831.06 47789.13 2014-06-02 16:11:25.000 153 21196.64 3.99 42831.03 47789.13 2014-06-02 16:11:26.000 153 21196.63 4.03 42831.03 47789.11 2014-06-02 16:11:27.000 153 21196.66 4.03 42831.04 47789.11 2014-06-02 16:11:28.000 153 21196.65 4.05 42831.00 47789.10 2014-06-02 16:11:29.000 153 21196.62 4.07 42831.00 47789.10 2014-06-02 16:11:30.000 153 21196.60 4.10 42830.97 47789.08 2014-06-02 16:11:31.000 153 21196.57 4.10 42830.96 47789.07 2014-06-02 16:11:32.000 153 21196.61 4.07 42830.97 47789.06 2014-06-02 16:11:33.000 153 21196.62 4.02 42831.05 47789.07 2014-06-02 16:11:34.000 153 21196.60 3.99 42831.09 47789.09 2014-06-02 16:11:35.000 153 21196.57 4.01 42831.07 47789.14 2014-06-02 16:11:36.000 153 21196.58 4.05 42831.10 47789.09 2014-06-02 16:11:37.000 153 21196.55 4.08 42831.09 47789.12 2014-06-02 16:11:38.000 153 21196.54 4.08 42831.09 47789.13 2014-06-02 16:11:39.000 153 21196.47 4.09 42831.04 47789.09 2014-06-02 16:11:40.000 153 21196.44 4.12 42831.05 47789.07 2014-06-02 16:11:41.000 153 21196.43 4.20 42831.00 47789.02 2014-06-02 16:11:42.000 153 21196.39 4.23 42830.96 47788.99 2014-06-02 16:11:43.000 153 21196.33 4.26 42830.90 47788.95 2014-06-02 16:11:44.000 153 21196.27 4.37 42830.85 47788.86 2014-06-02 16:11:45.000 153 21196.20 4.48 42830.77 47788.76 2014-06-02 16:11:46.000 153 21196.18 4.50 42830.68 47788.68 2014-06-02 16:11:47.000 153 21196.19 4.46 42830.66 47788.61 2014-06-02 16:11:48.000 153 21196.19 4.46 42830.66 47788.57 2014-06-02 16:11:49.000 153 21196.18 4.45 42830.63 47788.57 2014-06-02 16:11:50.000 153 21196.19 4.45 42830.61 47788.54 2014-06-02 16:11:51.000 153 21196.19 4.46 42830.63 47788.58 2014-06-02 16:11:52.000 153 21196.15 4.53 42830.58 47788.57 2014-06-02 16:11:53.000 153 21196.10 4.65 42830.54 47788.52 2014-06-02 16:11:54.000 153 21196.08 4.74 42830.50 47788.45 2014-06-02 16:11:55.000 153 21196.06 4.77 42830.42 47788.38 2014-06-02 16:11:56.000 153 21196.05 4.76 42830.42 47788.34 2014-06-02 16:11:57.000 153 21196.08 4.72 42830.40 47788.30 2014-06-02 16:11:58.000 153 21196.09 4.65 42830.45 47788.33 2014-06-02 16:11:59.000 153 21196.11 4.64 42830.45 47788.37 2014-06-02 16:12:00.000 153 21196.11 4.72 42830.41 47788.39 2014-06-02 16:12:01.000 153 21196.11 4.79 42830.40 47788.32 2014-06-02 16:12:02.000 153 21196.13 4.78 42830.39 47788.32 2014-06-02 16:12:03.000 153 21196.16 4.81 42830.35 47788.31 2014-06-02 16:12:04.000 153 21196.13 4.83 42830.30 47788.29 2014-06-02 16:12:05.000 153 21196.15 4.86 42830.28 47788.24 2014-06-02 16:12:06.000 153 21196.14 4.88 42830.26 47788.25 2014-06-02 16:12:07.000 153 21196.15 4.90 42830.20 47788.22 2014-06-02 16:12:08.000 153 21196.16 4.89 42830.22 47788.20 2014-06-02 16:12:09.000 153 21196.22 4.88 42830.25 47788.18 2014-06-02 16:12:10.000 153 21196.26 4.82 42830.27 47788.23 2014-06-02 16:12:11.000 153 21196.28 4.73 42830.31 47788.24 2014-06-02 16:12:12.000 153 21196.30 4.71 42830.35 47788.33 2014-06-02 16:12:13.000 153 21196.31 4.70 42830.40 47788.40 2014-06-02 16:12:14.000 153 21196.33 4.71 42830.43 47788.43 2014-06-02 16:12:15.000 153 21196.35 4.77 42830.44 47788.45 2014-06-02 16:12:16.000 153 21196.33 4.75 42830.46 47788.45 2014-06-02 16:12:17.000 153 21196.29 4.75 42830.45 47788.43 2014-06-02 16:12:18.000 153 21196.33 4.74 42830.45 47788.45 2014-06-02 16:12:19.000 153 21196.33 4.75 42830.45 47788.47 2014-06-02 16:12:20.000 153 21196.33 4.73 42830.48 47788.49 2014-06-02 16:12:21.000 153 21196.32 4.67 42830.52 47788.51 2014-06-02 16:12:22.000 153 21196.33 4.61 42830.58 47788.53 2014-06-02 16:12:23.000 153 21196.36 4.57 42830.62 47788.58 2014-06-02 16:12:24.000 153 21196.39 4.52 42830.68 47788.63 2014-06-02 16:12:25.000 153 21196.43 4.52 42830.73 47788.69 2014-06-02 16:12:26.000 153 21196.42 4.49 42830.75 47788.71 2014-06-02 16:12:27.000 153 21196.46 4.47 42830.79 47788.79 2014-06-02 16:12:28.000 153 21196.50 4.45 42830.81 47788.82 2014-06-02 16:12:29.000 153 21196.53 4.44 42830.83 47788.86 2014-06-02 16:12:30.000 153 21196.56 4.41 42830.82 47788.85 2014-06-02 16:12:31.000 153 21196.57 4.40 42830.79 47788.84 2014-06-02 16:12:32.000 153 21196.57 4.41 42830.79 47788.84 2014-06-02 16:12:33.000 153 21196.56 4.37 42830.80 47788.86 2014-06-02 16:12:34.000 153 21196.62 4.35 42830.81 47788.87 2014-06-02 16:12:35.000 153 21196.64 4.37 42830.82 47788.89 2014-06-02 16:12:36.000 153 21196.61 4.39 42830.85 47788.92 2014-06-02 16:12:37.000 153 21196.57 4.40 42830.86 47788.90 2014-06-02 16:12:38.000 153 21196.53 4.46 42830.86 47788.87 2014-06-02 16:12:39.000 153 21196.53 4.51 42830.81 47788.86 2014-06-02 16:12:40.000 153 21196.55 4.53 42830.82 47788.84 2014-06-02 16:12:41.000 153 21196.57 4.51 42830.79 47788.85 2014-06-02 16:12:42.000 153 21196.59 4.50 42830.79 47788.86 2014-06-02 16:12:43.000 153 21196.63 4.50 42830.81 47788.86 2014-06-02 16:12:44.000 153 21196.64 4.48 42830.86 47788.90 2014-06-02 16:12:45.000 153 21196.67 4.46 42830.89 47788.93 2014-06-02 16:12:46.000 153 21196.68 4.46 42830.92 47788.96 2014-06-02 16:12:47.000 153 21196.69 4.46 42830.94 47789.01 2014-06-02 16:12:48.000 153 21196.70 4.49 42830.95 47789.05 2014-06-02 16:12:49.000 153 21196.69 4.51 42830.95 47789.05 2014-06-02 16:12:50.000 153 21196.66 4.53 42830.99 47789.06 2014-06-02 16:12:51.000 153 21196.72 4.55 42831.01 47789.10 2014-06-02 16:12:52.000 153 21196.76 4.51 42831.04 47789.11 2014-06-02 16:12:53.000 153 21196.74 4.52 42831.08 47789.16 2014-06-02 16:12:54.000 153 21196.76 4.54 42831.12 47789.20 2014-06-02 16:12:55.000 153 21196.76 4.56 42831.13 47789.22 2014-06-02 16:12:56.000 153 21196.75 4.60 42831.15 47789.24 2014-06-02 16:12:57.000 153 21196.75 4.63 42831.14 47789.27 2014-06-02 16:12:58.000 153 21196.76 4.63 42831.15 47789.27 2014-06-02 16:12:59.000 153 21196.70 4.60 42831.15 47789.28 2014-06-02 16:13:00.000 153 21196.70 4.55 42831.16 47789.28 2014-06-02 16:13:01.000 153 21196.67 4.48 42831.22 47789.29 2014-06-02 16:13:02.000 153 21196.63 4.43 42831.29 47789.33 2014-06-02 16:13:03.000 153 21196.61 4.40 42831.30 47789.35 2014-06-02 16:13:04.000 153 21196.61 4.41 42831.29 47789.35 2014-06-02 16:13:05.000 153 21196.61 4.38 42831.29 47789.33 2014-06-02 16:13:06.000 153 21196.60 4.37 42831.29 47789.35 2014-06-02 16:13:07.000 153 21196.59 4.38 42831.32 47789.34 2014-06-02 16:13:08.000 153 21196.63 4.41 42831.35 47789.34 2014-06-02 16:13:09.000 153 21196.67 4.42 42831.33 47789.35 2014-06-02 16:13:10.000 153 21196.68 4.41 42831.34 47789.36 2014-06-02 16:13:11.000 153 21196.72 4.41 42831.39 47789.39 2014-06-02 16:13:12.000 153 21196.74 4.37 42831.38 47789.38 2014-06-02 16:13:13.000 153 21196.73 4.37 42831.39 47789.43 2014-06-02 16:13:14.000 153 21196.75 4.35 42831.42 47789.45 2014-06-02 16:13:15.000 153 21196.77 4.34 42831.46 47789.51 2014-06-02 16:13:16.000 153 21196.78 4.34 42831.51 47789.51 2014-06-02 16:13:17.000 153 21196.78 4.35 42831.53 47789.54 2014-06-02 16:13:18.000 153 21196.75 4.34 42831.55 47789.58 2014-06-02 16:13:19.000 153 21196.76 4.35 42831.57 47789.61 2014-06-02 16:13:20.000 153 21196.76 4.38 42831.56 47789.61 2014-06-02 16:13:21.000 153 21196.77 4.39 42831.57 47789.63 2014-06-02 16:13:22.000 153 21196.78 4.38 42831.56 47789.63 2014-06-02 16:13:23.000 153 21196.76 4.38 42831.57 47789.62 2014-06-02 16:13:24.000 153 21196.76 4.41 42831.62 47789.66 2014-06-02 16:13:25.000 153 21196.71 4.49 42831.55 47789.63 2014-06-02 16:13:26.000 153 21196.70 4.58 42831.51 47789.61 2014-06-02 16:13:27.000 153 21196.68 4.63 42831.48 47789.55 2014-06-02 16:13:28.000 153 21196.66 4.68 42831.46 47789.52 2014-06-02 16:13:29.000 153 21196.69 4.71 42831.42 47789.46 2014-06-02 16:13:30.000 153 21196.72 4.72 42831.38 47789.45 2014-06-02 16:13:31.000 153 21196.69 4.74 42831.34 47789.46 2014-06-02 16:13:32.000 153 21196.73 4.77 42831.31 47789.42 2014-06-02 16:13:33.000 153 21196.72 4.78 42831.35 47789.41 2014-06-02 16:13:34.000 153 21196.74 4.81 42831.32 47789.40 2014-06-02 16:13:35.000 153 21196.71 4.83 42831.29 47789.37 2014-06-02 16:13:36.000 153 21196.69 4.85 42831.28 47789.37 2014-06-02 16:13:37.000 153 21196.71 4.83 42831.24 47789.34 2014-06-02 16:13:38.000 153 21196.74 4.78 42831.21 47789.33 2014-06-02 16:13:39.000 153 21196.76 4.77 42831.20 47789.35 2014-06-02 16:13:40.000 153 21196.76 4.74 42831.20 47789.33 2014-06-02 16:13:41.000 153 21196.75 4.70 42831.21 47789.32 2014-06-02 16:13:42.000 153 21196.75 4.68 42831.23 47789.36 2014-06-02 16:13:43.000 153 21196.75 4.68 42831.22 47789.33 2014-06-02 16:13:44.000 153 21196.72 4.66 42831.21 47789.33 2014-06-02 16:13:45.000 153 21196.75 4.60 42831.22 47789.34 2014-06-02 16:13:46.000 153 21196.78 4.56 42831.26 47789.39 2014-06-02 16:13:47.000 153 21196.78 4.55 42831.28 47789.43 2014-06-02 16:13:48.000 153 21196.79 4.54 42831.29 47789.43 2014-06-02 16:13:49.000 153 21196.80 4.52 42831.31 47789.46 2014-06-02 16:13:50.000 153 21196.83 4.49 42831.35 47789.45 2014-06-02 16:13:51.000 153 21196.86 4.42 42831.35 47789.48 2014-06-02 16:13:52.000 153 21196.83 4.41 42831.36 47789.51 2014-06-02 16:13:53.000 153 21196.86 4.42 42831.38 47789.53 2014-06-02 16:13:54.000 153 21196.92 4.40 42831.38 47789.54 2014-06-02 16:13:55.000 153 21196.92 4.41 42831.39 47789.56 2014-06-02 16:13:56.000 153 21196.94 4.39 42831.39 47789.57 2014-06-02 16:13:57.000 153 21196.94 4.38 42831.41 47789.59 2014-06-02 16:13:58.000 153 21196.97 4.37 42831.39 47789.61 2014-06-02 16:13:59.000 153 21197.03 4.35 42831.43 47789.64 2014-06-02 16:14:00.000 153 21197.09 4.31 42831.51 47789.68 2014-06-02 16:14:01.000 153 21197.16 4.26 42831.54 47789.74 2014-06-02 16:14:02.000 153 21197.18 4.29 42831.59 47789.81 2014-06-02 16:14:03.000 153 21197.24 4.34 42831.63 47789.89 2014-06-02 16:14:04.000 153 21197.29 4.38 42831.66 47789.93 2014-06-02 16:14:05.000 153 21197.35 4.47 42831.64 47789.95 2014-06-02 16:14:06.000 153 21197.33 4.56 42831.62 47789.94 2014-06-02 16:14:07.000 153 21197.38 4.61 42831.59 47789.96 2014-06-02 16:14:08.000 153 21197.40 4.62 42831.52 47789.92 2014-06-02 16:14:09.000 153 21197.36 4.63 42831.47 47789.90 2014-06-02 16:14:10.000 153 21197.38 4.65 42831.44 47789.86 2014-06-02 16:14:11.000 153 21197.32 4.67 42831.44 47789.82 2014-06-02 16:14:12.000 153 21197.26 4.64 42831.43 47789.76 2014-06-02 16:14:13.000 153 21197.26 4.62 42831.43 47789.76 2014-06-02 16:14:14.000 153 21197.24 4.61 42831.44 47789.82 2014-06-02 16:14:15.000 153 21197.25 4.58 42831.48 47789.81 2014-06-02 16:14:16.000 153 21197.32 4.61 42831.50 47789.85 2014-06-02 16:14:17.000 153 21197.36 4.64 42831.51 47789.87 2014-06-02 16:14:18.000 153 21197.36 4.62 42831.50 47789.89 2014-06-02 16:14:19.000 153 21197.36 4.60 42831.50 47789.89 2014-06-02 16:14:20.000 153 21197.35 4.58 42831.52 47789.91 2014-06-02 16:14:21.000 153 21197.35 4.61 42831.55 47789.91 2014-06-02 16:14:22.000 153 21197.38 4.60 42831.55 47789.94 2014-06-02 16:14:23.000 153 21197.36 4.66 42831.56 47789.94 2014-06-02 16:14:24.000 153 21197.35 4.67 42831.59 47789.90 2014-06-02 16:14:25.000 153 21197.33 4.70 42831.55 47789.91 2014-06-02 16:14:26.000 153 21197.27 4.70 42831.54 47789.89 2014-06-02 16:14:27.000 153 21197.24 4.72 42831.54 47789.87 2014-06-02 16:14:28.000 153 21197.21 4.72 42831.55 47789.84 2014-06-02 16:14:29.000 153 21197.19 4.74 42831.53 47789.81 2014-06-02 16:14:30.000 153 21197.15 4.75 42831.48 47789.81 2014-06-02 16:14:31.000 153 21197.15 4.75 42831.44 47789.77 2014-06-02 16:14:32.000 153 21197.14 4.74 42831.46 47789.77 2014-06-02 16:14:33.000 153 21197.15 4.75 42831.47 47789.73 2014-06-02 16:14:34.000 153 21197.17 4.72 42831.46 47789.75 2014-06-02 16:14:35.000 153 21197.19 4.65 42831.49 47789.78 2014-06-02 16:14:36.000 153 21197.18 4.64 42831.52 47789.80 2014-06-02 16:14:37.000 153 21197.19 4.66 42831.55 47789.83 2014-06-02 16:14:38.000 153 21197.19 4.72 42831.55 47789.86 2014-06-02 16:14:39.000 153 21197.20 4.76 42831.54 47789.83 2014-06-02 16:14:40.000 153 21197.23 4.80 42831.51 47789.82 2014-06-02 16:14:41.000 153 21197.25 4.83 42831.48 47789.80 2014-06-02 16:14:42.000 153 21197.26 4.85 42831.44 47789.77 2014-06-02 16:14:43.000 153 21197.28 4.87 42831.41 47789.75 2014-06-02 16:14:44.000 153 21197.28 4.91 42831.38 47789.74 2014-06-02 16:14:45.000 153 21197.29 4.92 42831.34 47789.72 2014-06-02 16:14:46.000 153 21197.29 4.95 42831.32 47789.70 2014-06-02 16:14:47.000 153 21197.31 4.93 42831.28 47789.66 2014-06-02 16:14:48.000 153 21197.33 4.92 42831.29 47789.67 2014-06-02 16:14:49.000 153 21197.36 4.90 42831.30 47789.69 2014-06-02 16:14:50.000 153 21197.42 4.87 42831.28 47789.68 2014-06-02 16:14:51.000 153 21197.51 4.84 42831.29 47789.73 2014-06-02 16:14:52.000 153 21197.54 4.78 42831.33 47789.75 2014-06-02 16:14:53.000 153 21197.49 4.85 42831.37 47789.79 2014-06-02 16:14:54.000 153 21197.50 4.91 42831.30 47789.81 2014-06-02 16:14:55.000 153 21197.49 4.98 42831.25 47789.79 2014-06-02 16:14:56.000 153 21197.43 5.05 42831.22 47789.74 2014-06-02 16:14:57.000 153 21197.36 5.12 42831.20 47789.66 2014-06-02 16:14:58.000 153 21197.28 5.22 42831.14 47789.60 2014-06-02 16:14:59.000 153 21197.15 5.38 42831.08 47789.49 2014-06-02 16:15:00.000 153 21197.09 5.49 42830.98 47789.39 2014-06-02 16:15:01.000 153 21197.05 5.56 42830.90 47789.26 2014-06-02 16:15:02.000 153 21197.02 5.63 42830.83 47789.17 2014-06-02 16:15:03.000 153 21196.96 5.75 42830.73 47789.08 2014-06-02 16:15:04.000 153 21196.95 5.83 42830.64 47788.97 2014-06-02 16:15:05.000 153 21196.93 5.79 42830.58 47788.89 2014-06-02 16:15:06.000 153 21196.92 5.73 42830.57 47788.85 2014-06-02 16:15:07.000 153 21196.98 5.71 42830.57 47788.83 2014-06-02 16:15:08.000 153 21196.96 5.75 42830.53 47788.81 2014-06-02 16:15:09.000 153 21196.96 5.78 42830.51 47788.78 2014-06-02 16:15:10.000 153 21196.95 5.83 42830.48 47788.79 2014-06-02 16:15:11.000 153 21196.97 5.83 42830.46 47788.77 2014-06-02 16:15:12.000 153 21196.98 5.84 42830.44 47788.75 2014-06-02 16:15:13.000 153 21197.00 5.84 42830.44 47788.74 2014-06-02 16:15:14.000 153 21197.00 5.85 42830.42 47788.73 2014-06-02 16:15:15.000 153 21196.97 5.86 42830.40 47788.73 2014-06-02 16:15:16.000 153 21196.95 5.87 42830.44 47788.72 2014-06-02 16:15:17.000 153 21196.90 5.87 42830.44 47788.73 2014-06-02 16:15:18.000 153 21196.87 5.85 42830.44 47788.68 2014-06-02 16:15:19.000 153 21196.89 5.84 42830.43 47788.70 2014-06-02 16:15:20.000 153 21196.87 5.82 42830.46 47788.72 2014-06-02 16:15:21.000 153 21196.85 5.85 42830.44 47788.70 2014-06-02 16:15:22.000 153 21196.84 5.86 42830.44 47788.70 2014-06-02 16:15:23.000 153 21196.87 5.82 42830.42 47788.68 2014-06-02 16:15:24.000 153 21196.90 5.79 42830.43 47788.70 2014-06-02 16:15:25.000 153 21196.93 5.77 42830.43 47788.74 2014-06-02 16:15:26.000 153 21196.96 5.74 42830.43 47788.74 2014-06-02 16:15:27.000 153 21197.00 5.72 42830.46 47788.77 2014-06-02 16:15:28.000 153 21197.06 5.67 42830.51 47788.81 2014-06-02 16:15:29.000 153 21197.10 5.61 42830.56 47788.86 2014-06-02 16:15:30.000 153 21197.14 5.56 42830.57 47788.90 2014-06-02 16:15:31.000 153 21197.17 5.48 42830.64 47788.99 2014-06-02 16:15:32.000 153 21197.22 5.39 42830.74 47789.05 2014-06-02 16:15:33.000 153 21197.27 5.35 42830.81 47789.14 2014-06-02 16:15:34.000 153 21197.32 5.36 42830.85 47789.24 2014-06-02 16:15:35.000 153 21197.32 5.34 42830.91 47789.29 2014-06-02 16:15:36.000 153 21197.35 5.32 42830.97 47789.37 2014-06-02 16:15:37.000 153 21197.38 5.30 42830.99 47789.40 2014-06-02 16:15:38.000 153 21197.37 5.31 42830.98 47789.42 2014-06-02 16:15:39.000 153 21197.37 5.34 42831.04 47789.45 2014-06-02 16:15:40.000 153 21197.36 5.35 42831.05 47789.47 2014-06-02 16:15:41.000 153 21197.35 5.31 42831.06 47789.48 2014-06-02 16:15:42.000 153 21197.36 5.27 42831.10 47789.48 2014-06-02 16:15:43.000 153 21197.34 5.25 42831.12 47789.51 2014-06-02 16:15:44.000 153 21197.33 5.25 42831.18 47789.54 2014-06-02 16:15:45.000 153 21197.31 5.22 42831.17 47789.56 2014-06-02 16:15:46.000 153 21197.29 5.18 42831.22 47789.56 2014-06-02 16:15:47.000 153 21197.28 5.18 42831.25 47789.60 2014-06-02 16:15:48.000 153 21197.34 5.21 42831.31 47789.63 2014-06-02 16:15:49.000 153 21197.38 5.19 42831.31 47789.65 2014-06-02 16:15:50.000 153 21197.40 5.14 42831.33 47789.67 2014-06-02 16:15:51.000 153 21197.42 5.17 42831.32 47789.71 2014-06-02 16:15:52.000 153 21197.42 5.17 42831.32 47789.74 2014-06-02 16:15:53.000 153 21197.46 5.18 42831.34 47789.74 2014-06-02 16:15:54.000 153 21197.48 5.17 42831.36 47789.77 2014-06-02 16:15:55.000 153 21197.49 5.16 42831.33 47789.79 2014-06-02 16:15:56.000 153 21197.51 5.15 42831.32 47789.80 2014-06-02 16:15:57.000 153 21197.53 5.11 42831.36 47789.82 2014-06-02 16:15:58.000 153 21197.58 5.09 42831.36 47789.82 2014-06-02 16:15:59.000 153 21197.61 5.10 42831.37 47789.85 2014-06-02 16:16:00.000 153 21197.66 5.08 42831.38 47789.89 2014-06-02 16:16:01.000 153 21197.68 5.06 42831.41 47789.91 2014-06-02 16:16:02.000 153 21197.69 5.03 42831.44 47789.94 2014-06-02 16:16:03.000 153 21197.72 5.03 42831.44 47789.95 2014-06-02 16:16:04.000 153 21197.72 5.01 42831.43 47789.97 2014-06-02 16:16:05.000 153 21197.72 5.02 42831.45 47789.99 2014-06-02 16:16:06.000 153 21197.73 4.99 42831.46 47789.97 2014-06-02 16:16:07.000 153 21197.76 4.95 42831.47 47790.00 2014-06-02 16:16:08.000 153 21197.74 4.94 42831.50 47790.01 2014-06-02 16:16:09.000 153 21197.71 4.92 42831.50 47790.05 2014-06-02 16:16:10.000 153 21197.71 4.91 42831.50 47790.01 2014-06-02 16:16:11.000 153 21197.74 4.90 42831.51 47790.04 2014-06-02 16:16:12.000 153 21197.76 4.83 42831.55 47790.06 2014-06-02 16:16:13.000 153 21197.75 4.79 42831.55 47790.12 2014-06-02 16:16:14.000 153 21197.77 4.75 42831.62 47790.12 2014-06-02 16:16:15.000 153 21197.83 4.70 42831.66 47790.17 2014-06-02 16:16:16.000 153 21197.87 4.65 42831.69 47790.21 2014-06-02 16:16:17.000 153 21197.88 4.62 42831.74 47790.26 2014-06-02 16:16:18.000 153 21197.87 4.61 42831.75 47790.28 2014-06-02 16:16:19.000 153 21197.87 4.58 42831.79 47790.30 2014-06-02 16:16:20.000 153 21197.87 4.59 42831.77 47790.33 2014-06-02 16:16:21.000 153 21197.81 4.61 42831.78 47790.34 2014-06-02 16:16:22.000 153 21197.84 4.59 42831.81 47790.32 2014-06-02 16:16:23.000 153 21197.86 4.58 42831.82 47790.31 2014-06-02 16:16:24.000 153 21197.90 4.57 42831.84 47790.37 2014-06-02 16:16:25.000 153 21197.95 4.48 42831.93 47790.42 2014-06-02 16:16:26.000 153 21197.98 4.44 42831.94 47790.49 2014-06-02 16:16:27.000 153 21197.97 4.46 42831.95 47790.55 2014-06-02 16:16:28.000 153 21197.92 4.56 42832.00 47790.56 2014-06-02 16:16:29.000 153 21197.89 4.64 42831.97 47790.56 2014-06-02 16:16:30.000 153 21197.88 4.69 42831.92 47790.51 2014-06-02 16:16:31.000 153 21197.89 4.71 42831.89 47790.50 2014-06-02 16:16:32.000 153 21197.92 4.71 42831.90 47790.46 2014-06-02 16:16:33.000 153 21197.94 4.72 42831.88 47790.43 2014-06-02 16:16:34.000 153 21197.97 4.75 42831.84 47790.46 2014-06-02 16:16:35.000 153 21198.02 4.76 42831.82 47790.44 2014-06-02 16:16:36.000 153 21198.06 4.77 42831.83 47790.43 2014-06-02 16:16:37.000 153 21198.06 4.75 42831.81 47790.43 2014-06-02 16:16:38.000 153 21198.06 4.76 42831.80 47790.45 2014-06-02 16:16:39.000 153 21198.08 4.74 42831.80 47790.44 2014-06-02 16:16:40.000 153 21198.14 4.73 42831.80 47790.48 2014-06-02 16:16:41.000 153 21198.14 4.74 42831.80 47790.48 2014-06-02 16:16:42.000 153 21198.17 4.71 42831.86 47790.49 2014-06-02 16:16:43.000 153 21198.17 4.69 42831.86 47790.51 2014-06-02 16:16:44.000 153 21198.19 4.66 42831.88 47790.52 2014-06-02 16:16:45.000 153 21198.21 4.63 42831.90 47790.55 2014-06-02 16:16:46.000 153 21198.21 4.60 42831.91 47790.58 2014-06-02 16:16:47.000 153 21198.20 4.55 42831.94 47790.62 2014-06-02 16:16:48.000 153 21198.25 4.50 42831.96 47790.64 2014-06-02 16:16:49.000 153 21198.28 4.50 42831.99 47790.66 2014-06-02 16:16:50.000 153 21198.25 4.49 42832.01 47790.69 2014-06-02 16:16:51.000 153 21198.25 4.52 42832.00 47790.71 2014-06-02 16:16:52.000 153 21198.23 4.56 42831.98 47790.69 2014-06-02 16:16:53.000 153 21198.20 4.57 42831.98 47790.69 2014-06-02 16:16:54.000 153 21198.17 4.62 42831.94 47790.67 2014-06-02 16:16:55.000 153 21198.14 4.67 42831.90 47790.63 2014-06-02 16:16:56.000 153 21198.13 4.67 42831.89 47790.60 2014-06-02 16:16:57.000 153 21198.11 4.70 42831.87 47790.57 2014-06-02 16:16:58.000 153 21198.05 4.76 42831.84 47790.51 2014-06-02 16:16:59.000 153 21197.98 4.78 42831.81 47790.46 2014-06-02 16:17:00.000 153 21197.97 4.77 42831.76 47790.40 2014-06-02 16:17:01.000 153 21197.97 4.75 42831.73 47790.36 2014-06-02 16:17:02.000 153 21197.98 4.72 42831.74 47790.36 2014-06-02 16:17:03.000 153 21197.97 4.66 42831.76 47790.34 2014-06-02 16:17:04.000 153 21197.94 4.65 42831.75 47790.36 2014-06-02 16:17:05.000 153 21197.92 4.59 42831.77 47790.36 2014-06-02 16:17:06.000 153 21197.92 4.55 42831.81 47790.36 2014-06-02 16:17:07.000 153 21197.93 4.53 42831.84 47790.41 2014-06-02 16:17:08.000 153 21197.90 4.58 42831.84 47790.44 2014-06-02 16:17:09.000 153 21197.88 4.65 42831.80 47790.40 2014-06-02 16:17:10.000 153 21197.86 4.68 42831.80 47790.36 2014-06-02 16:17:11.000 153 21197.84 4.68 42831.76 47790.33 2014-06-02 16:17:12.000 153 21197.88 4.64 42831.72 47790.31 2014-06-02 16:17:13.000 153 21197.89 4.61 42831.74 47790.30 2014-06-02 16:17:14.000 153 21197.90 4.60 42831.77 47790.34 2014-06-02 16:17:15.000 153 21197.92 4.58 42831.79 47790.33 2014-06-02 16:17:16.000 153 21197.95 4.59 42831.79 47790.36 2014-06-02 16:17:17.000 153 21197.98 4.57 42831.79 47790.37 2014-06-02 16:17:18.000 153 21198.00 4.58 42831.78 47790.36 2014-06-02 16:17:19.000 153 21198.01 4.60 42831.79 47790.40 2014-06-02 16:17:20.000 153 21197.99 4.59 42831.77 47790.37 2014-06-02 16:17:21.000 153 21197.96 4.54 42831.78 47790.39 2014-06-02 16:17:22.000 153 21197.94 4.50 42831.77 47790.38 2014-06-02 16:17:23.000 153 21197.94 4.45 42831.75 47790.37 2014-06-02 16:17:24.000 153 21197.93 4.48 42831.76 47790.37 2014-06-02 16:17:25.000 153 21197.95 4.46 42831.78 47790.36 2014-06-02 16:17:26.000 153 21197.92 4.45 42831.76 47790.35 2014-06-02 16:17:27.000 153 21197.92 4.46 42831.74 47790.32 2014-06-02 16:17:28.000 153 21197.90 4.46 42831.72 47790.31 2014-06-02 16:17:29.000 153 21197.96 4.46 42831.66 47790.27 2014-06-02 16:17:30.000 153 21197.97 4.44 42831.66 47790.26 2014-06-02 16:17:31.000 153 21197.98 4.39 42831.69 47790.27 2014-06-02 16:17:32.000 153 21197.98 4.38 42831.68 47790.26 2014-06-02 16:17:33.000 153 21198.00 4.34 42831.71 47790.27 2014-06-02 16:17:34.000 153 21198.01 4.35 42831.69 47790.30 2014-06-02 16:17:35.000 153 21198.03 4.33 42831.71 47790.31 2014-06-02 16:17:36.000 153 21198.04 4.32 42831.73 47790.30 2014-06-02 16:17:37.000 153 21198.05 4.33 42831.71 47790.31 2014-06-02 16:17:38.000 153 21198.07 4.34 42831.74 47790.35 2014-06-02 16:17:39.000 153 21198.08 4.38 42831.73 47790.36 2014-06-02 16:17:40.000 153 21198.10 4.40 42831.73 47790.38 2014-06-02 16:17:41.000 153 21198.11 4.41 42831.74 47790.38 2014-06-02 16:17:42.000 153 21198.12 4.39 42831.74 47790.40 2014-06-02 16:17:43.000 153 21198.14 4.41 42831.71 47790.38 2014-06-02 16:17:44.000 153 21198.15 4.46 42831.70 47790.41 2014-06-02 16:17:45.000 153 21198.14 4.50 42831.69 47790.38 2014-06-02 16:17:46.000 153 21198.13 4.51 42831.67 47790.37 2014-06-02 16:17:47.000 153 21198.16 4.49 42831.67 47790.37 2014-06-02 16:17:48.000 153 21198.19 4.46 42831.64 47790.35 2014-06-02 16:17:49.000 153 21198.21 4.40 42831.64 47790.35 2014-06-02 16:17:50.000 153 21198.21 4.37 42831.63 47790.39 2014-06-02 16:17:51.000 153 21198.23 4.38 42831.64 47790.36 2014-06-02 16:17:52.000 153 21198.26 4.38 42831.64 47790.33 2014-06-02 16:17:53.000 153 21198.26 4.38 42831.62 47790.36 2014-06-02 16:17:54.000 153 21198.25 4.34 42831.65 47790.35 2014-06-02 16:17:55.000 153 21198.24 4.32 42831.66 47790.38 2014-06-02 16:17:56.000 153 21198.28 4.30 42831.65 47790.39 2014-06-02 16:17:57.000 153 21198.27 4.29 42831.70 47790.41 2014-06-02 16:17:58.000 153 21198.27 4.30 42831.70 47790.44 2014-06-02 16:17:59.000 153 21198.27 4.31 42831.72 47790.46 2014-06-02 16:18:00.000 153 21198.32 4.33 42831.74 47790.48 2014-06-02 16:18:01.000 153 21198.33 4.35 42831.77 47790.51 2014-06-02 16:18:02.000 153 21198.34 4.37 42831.74 47790.53 2014-06-02 16:18:03.000 153 21198.38 4.40 42831.76 47790.53 2014-06-02 16:18:04.000 153 21198.41 4.44 42831.76 47790.56 2014-06-02 16:18:05.000 153 21198.41 4.46 42831.74 47790.54 2014-06-02 16:18:06.000 153 21198.42 4.46 42831.74 47790.56 2014-06-02 16:18:07.000 153 21198.44 4.46 42831.77 47790.56 2014-06-02 16:18:08.000 153 21198.45 4.43 42831.76 47790.54 2014-06-02 16:18:09.000 153 21198.44 4.46 42831.76 47790.55 2014-06-02 16:18:10.000 153 21198.42 4.49 42831.75 47790.56 2014-06-02 16:18:11.000 153 21198.42 4.47 42831.75 47790.58 2014-06-02 16:18:12.000 153 21198.45 4.47 42831.76 47790.54 2014-06-02 16:18:13.000 153 21198.47 4.50 42831.73 47790.58 2014-06-02 16:18:14.000 153 21198.50 4.53 42831.76 47790.57 2014-06-02 16:18:15.000 153 21198.53 4.52 42831.75 47790.58 2014-06-02 16:18:16.000 153 21198.52 4.54 42831.75 47790.58 2014-06-02 16:18:17.000 153 21198.52 4.53 42831.75 47790.56 2014-06-02 16:18:18.000 153 21198.51 4.53 42831.74 47790.58 2014-06-02 16:18:19.000 153 21198.52 4.54 42831.79 47790.60 2014-06-02 16:18:20.000 153 21198.52 4.55 42831.81 47790.61 2014-06-02 16:18:21.000 153 21198.50 4.56 42831.78 47790.62 2014-06-02 16:18:22.000 153 21198.55 4.53 42831.80 47790.62 2014-06-02 16:18:23.000 153 21198.59 4.52 42831.83 47790.65 2014-06-02 16:18:24.000 153 21198.63 4.52 42831.86 47790.68 2014-06-02 16:18:25.000 153 21198.64 4.53 42831.83 47790.71 2014-06-02 16:18:26.000 153 21198.69 4.52 42831.85 47790.78 2014-06-02 16:18:27.000 153 21198.74 4.54 42831.88 47790.77 2014-06-02 16:18:28.000 153 21198.82 4.54 42831.88 47790.82 2014-06-02 16:18:29.000 153 21198.85 4.53 42831.94 47790.84 2014-06-02 16:18:30.000 153 21198.88 4.55 42831.95 47790.92 2014-06-02 16:18:31.000 153 21198.92 4.59 42831.97 47790.96 2014-06-02 16:18:32.000 153 21198.95 4.59 42832.00 47790.99 2014-06-02 16:18:33.000 153 21198.95 4.61 42832.03 47791.03 2014-06-02 16:18:34.000 153 21198.97 4.68 42832.03 47791.05 2014-06-02 16:18:35.000 153 21199.00 4.76 42832.02 47791.06 2014-06-02 16:18:36.000 153 21199.01 4.84 42831.98 47791.02 2014-06-02 16:18:37.000 153 21199.01 4.89 42831.93 47791.00 2014-06-02 16:18:38.000 153 21199.05 4.91 42831.90 47790.97 2014-06-02 16:18:39.000 153 21199.05 4.92 42831.87 47790.96 2014-06-02 16:18:40.000 153 21199.08 4.92 42831.90 47790.97 2014-06-02 16:18:41.000 153 21199.07 4.95 42831.90 47790.96 2014-06-02 16:18:42.000 153 21199.05 5.01 42831.87 47790.98 2014-06-02 16:18:43.000 153 21199.02 5.09 42831.84 47790.95 2014-06-02 16:18:44.000 153 21198.98 5.14 42831.78 47790.91 2014-06-02 16:18:45.000 153 21198.95 5.22 42831.74 47790.88 2014-06-02 16:18:46.000 153 21198.94 5.19 42831.69 47790.79 2014-06-02 16:18:47.000 153 21198.89 5.20 42831.73 47790.78 2014-06-02 16:18:48.000 153 21198.83 5.25 42831.73 47790.74 2014-06-02 16:18:49.000 153 21198.84 5.26 42831.70 47790.74 2014-06-02 16:18:50.000 153 21198.80 5.28 42831.72 47790.72 2014-06-02 16:18:51.000 153 21198.74 5.33 42831.68 47790.68 2014-06-02 16:18:52.000 153 21198.69 5.38 42831.65 47790.66 2014-06-02 16:18:53.000 153 21198.67 5.43 42831.61 47790.60 2014-06-02 16:18:54.000 153 21198.67 5.38 42831.61 47790.57 2014-06-02 16:18:55.000 153 21198.73 5.29 42831.61 47790.54 2014-06-02 16:18:56.000 153 21198.74 5.24 42831.64 47790.58 2014-06-02 16:18:57.000 153 21198.77 5.23 42831.71 47790.64 2014-06-02 16:18:58.000 153 21198.81 5.21 42831.74 47790.66 2014-06-02 16:18:59.000 153 21198.81 5.23 42831.74 47790.72 2014-06-02 16:19:00.000 153 21198.80 5.22 42831.78 47790.75 2014-06-02 16:19:01.000 153 21198.83 5.19 42831.82 47790.77 2014-06-02 16:19:02.000 153 21198.83 5.18 42831.81 47790.78 2014-06-02 16:19:03.000 153 21198.85 5.20 42831.85 47790.81 2014-06-02 16:19:04.000 153 21198.84 5.20 42831.86 47790.84 2014-06-02 16:19:05.000 153 21198.80 5.20 42831.86 47790.84 2014-06-02 16:19:06.000 153 21198.83 5.17 42831.89 47790.87 2014-06-02 16:19:07.000 153 21198.85 5.15 42831.89 47790.89 2014-06-02 16:19:08.000 153 21198.87 5.11 42831.96 47790.93 2014-06-02 16:19:09.000 153 21198.87 5.10 42831.97 47790.95 2014-06-02 16:19:10.000 153 21198.89 5.10 42832.01 47790.97 2014-06-02 16:19:11.000 153 21198.88 5.08 42832.01 47790.99 2014-06-02 16:19:12.000 153 21198.88 5.08 42832.03 47791.01 2014-06-02 16:19:13.000 153 21198.93 5.10 42832.07 47791.05 2014-06-02 16:19:14.000 153 21198.93 5.11 42832.05 47791.04 2014-06-02 16:19:15.000 153 21198.92 5.09 42832.07 47791.06 2014-06-02 16:19:16.000 153 21198.91 5.08 42832.10 47791.08 2014-06-02 16:19:17.000 153 21198.91 5.05 42832.17 47791.11 2014-06-02 16:19:18.000 153 21198.96 5.03 42832.19 47791.15 2014-06-02 16:19:19.000 153 21198.96 5.02 42832.21 47791.17 2014-06-02 16:19:20.000 153 21198.95 5.00 42832.21 47791.21 2014-06-02 16:19:21.000 153 21198.93 5.02 42832.24 47791.21 2014-06-02 16:19:22.000 153 21198.91 5.08 42832.25 47791.23 2014-06-02 16:19:23.000 153 21198.92 5.09 42832.28 47791.21 2014-06-02 16:19:24.000 153 21198.91 5.11 42832.29 47791.21 2014-06-02 16:19:25.000 153 21198.88 5.14 42832.29 47791.21 2014-06-02 16:19:26.000 153 21198.89 5.15 42832.28 47791.22 2014-06-02 16:19:27.000 153 21198.87 5.16 42832.25 47791.21 2014-06-02 16:19:28.000 153 21198.85 5.19 42832.22 47791.19 2014-06-02 16:19:29.000 153 21198.85 5.21 42832.22 47791.17 2014-06-02 16:19:30.000 153 21198.85 5.26 42832.22 47791.18 2014-06-02 16:19:31.000 153 21198.87 5.27 42832.21 47791.16 2014-06-02 16:19:32.000 153 21198.87 5.29 42832.17 47791.12 2014-06-02 16:19:33.000 153 21198.83 5.31 42832.19 47791.13 2014-06-02 16:19:34.000 153 21198.78 5.33 42832.14 47791.14 2014-06-02 16:19:35.000 153 21198.79 5.37 42832.16 47791.12 2014-06-02 16:19:36.000 153 21198.76 5.41 42832.19 47791.07 2014-06-02 16:19:37.000 153 21198.73 5.43 42832.16 47791.12 2014-06-02 16:19:38.000 153 21198.70 5.51 42832.14 47791.07 2014-06-02 16:19:39.000 153 21198.62 5.64 42832.09 47791.03 2014-06-02 16:19:40.000 153 21198.62 5.70 42831.99 47790.93 2014-06-02 16:19:41.000 153 21198.58 5.75 42831.95 47790.86 2014-06-02 16:19:42.000 153 21198.60 5.74 42831.93 47790.82 2014-06-02 16:19:43.000 153 21198.62 5.73 42831.91 47790.78 2014-06-02 16:19:44.000 153 21198.61 5.73 42831.89 47790.78 2014-06-02 16:19:45.000 153 21198.62 5.69 42831.90 47790.78 2014-06-02 16:19:46.000 153 21198.64 5.68 42831.90 47790.79 2014-06-02 16:19:47.000 153 21198.63 5.71 42831.89 47790.80 2014-06-02 16:19:48.000 153 21198.63 5.77 42831.90 47790.81 2014-06-02 16:19:49.000 153 21198.62 5.80 42831.94 47790.82 2014-06-02 16:19:50.000 153 21198.61 5.83 42831.92 47790.76 2014-06-02 16:19:51.000 153 21198.57 5.86 42831.86 47790.78 2014-06-02 16:19:52.000 153 21198.56 5.85 42831.87 47790.77 2014-06-02 16:19:53.000 153 21198.55 5.83 42831.87 47790.75 2014-06-02 16:19:54.000 153 21198.57 5.81 42831.82 47790.74 2014-06-02 16:19:55.000 153 21198.56 5.77 42831.83 47790.70 2014-06-02 16:19:56.000 153 21198.55 5.71 42831.80 47790.69 2014-06-02 16:19:57.000 153 21198.56 5.65 42831.83 47790.70 2014-06-02 16:19:58.000 153 21198.55 5.63 42831.87 47790.70 2014-06-02 16:19:59.000 153 21198.58 5.62 42831.89 47790.73 2014-06-02 16:20:00.000 153 21198.63 5.65 42831.90 47790.77 2014-06-02 16:20:01.000 153 21198.67 5.64 42831.89 47790.76 2014-06-02 16:20:02.000 153 21198.68 5.63 42831.88 47790.79 2014-06-02 16:20:03.000 153 21198.67 5.66 42831.91 47790.80 2014-06-02 16:20:04.000 153 21198.68 5.70 42831.86 47790.77 2014-06-02 16:20:05.000 153 21198.68 5.73 42831.83 47790.78 2014-06-02 16:20:06.000 153 21198.69 5.76 42831.79 47790.73 2014-06-02 16:20:07.000 153 21198.66 5.77 42831.76 47790.73 2014-06-02 16:20:08.000 153 21198.65 5.74 42831.78 47790.69 2014-06-02 16:20:09.000 153 21198.66 5.74 42831.77 47790.68 2014-06-02 16:20:10.000 153 21198.69 5.80 42831.73 47790.71 2014-06-02 16:20:11.000 153 21198.62 5.95 42831.71 47790.68 2014-06-02 16:20:12.000 153 21198.60 6.09 42831.64 47790.60 2014-06-02 16:20:13.000 153 21198.60 6.18 42831.51 47790.52 2014-06-02 16:20:14.000 153 21198.59 6.22 42831.38 47790.39 2014-06-02 16:20:15.000 153 21198.59 6.22 42831.32 47790.29 2014-06-02 16:20:16.000 153 21198.60 6.22 42831.26 47790.22 2014-06-02 16:20:17.000 153 21198.59 6.25 42831.19 47790.18 2014-06-02 16:20:18.000 153 21198.56 6.28 42831.13 47790.13 2014-06-02 16:20:19.000 153 21198.56 6.30 42831.09 47790.09 2014-06-02 16:20:20.000 153 21198.57 6.27 42831.07 47790.03 2014-06-02 16:20:21.000 153 21198.55 6.27 42831.05 47790.01 2014-06-02 16:20:22.000 153 21198.54 6.23 42831.09 47790.01 2014-06-02 16:20:23.000 153 21198.56 6.16 42831.13 47790.00 2014-06-02 16:20:24.000 153 21198.54 6.10 42831.13 47790.01 2014-06-02 16:20:25.000 153 21198.49 6.04 42831.15 47790.02 2014-06-02 16:20:26.000 153 21198.52 6.00 42831.19 47790.03 2014-06-02 16:20:27.000 153 21198.52 5.97 42831.19 47790.09 2014-06-02 16:20:28.000 153 21198.55 5.88 42831.26 47790.12 2014-06-02 16:20:29.000 153 21198.57 5.77 42831.28 47790.13 2014-06-02 16:20:30.000 153 21198.59 5.70 42831.36 47790.23 2014-06-02 16:20:31.000 153 21198.61 5.66 42831.44 47790.30 2014-06-02 16:20:32.000 153 21198.63 5.61 42831.49 47790.36 2014-06-02 16:20:33.000 153 21198.61 5.56 42831.52 47790.42 2014-06-02 16:20:34.000 153 21198.63 5.55 42831.58 47790.48 2014-06-02 16:20:35.000 153 21198.68 5.55 42831.65 47790.52 2014-06-02 16:20:36.000 153 21198.74 5.52 42831.68 47790.59 2014-06-02 16:20:37.000 153 21198.77 5.51 42831.74 47790.62 2014-06-02 16:20:38.000 153 21198.82 5.47 42831.73 47790.65 2014-06-02 16:20:39.000 153 21198.82 5.46 42831.76 47790.74 2014-06-02 16:20:40.000 153 21198.84 5.43 42831.78 47790.75 2014-06-02 16:20:41.000 153 21198.83 5.42 42831.85 47790.77 2014-06-02 16:20:42.000 153 21198.80 5.42 42831.85 47790.82 2014-06-02 16:20:43.000 153 21198.82 5.42 42831.88 47790.81 2014-06-02 16:20:44.000 153 21198.78 5.44 42831.87 47790.83 2014-06-02 16:20:45.000 153 21198.77 5.42 42831.90 47790.83 2014-06-02 16:20:46.000 153 21198.79 5.41 42831.93 47790.85 2014-06-02 16:20:47.000 153 21198.77 5.41 42831.93 47790.86 2014-06-02 16:20:48.000 153 21198.78 5.43 42831.95 47790.86 2014-06-02 16:20:49.000 153 21198.77 5.44 42831.95 47790.88 2014-06-02 16:20:50.000 153 21198.76 5.44 42832.00 47790.90 2014-06-02 16:20:51.000 153 21198.76 5.41 42831.99 47790.88 2014-06-02 16:20:52.000 153 21198.78 5.41 42832.00 47790.92 2014-06-02 16:20:53.000 153 21198.78 5.44 42832.02 47790.94 2014-06-02 16:20:54.000 153 21198.77 5.46 42832.04 47790.94 2014-06-02 16:20:55.000 153 21198.77 5.45 42832.02 47790.96 2014-06-02 16:20:56.000 153 21198.79 5.46 42832.06 47790.97 2014-06-02 16:20:57.000 153 21198.79 5.47 42832.06 47790.99 2014-06-02 16:20:58.000 153 21198.79 5.47 42832.06 47790.98 2014-06-02 16:20:59.000 153 21198.79 5.46 42832.07 47790.96 2014-06-02 16:21:00.000 153 21198.83 5.48 42832.06 47790.98 2014-06-02 16:21:01.000 153 21198.81 5.47 42832.08 47790.99 2014-06-02 16:21:02.000 153 21198.82 5.45 42832.10 47791.00 2014-06-02 16:21:03.000 153 21198.85 5.43 42832.12 47791.01 2014-06-02 16:21:04.000 153 21198.86 5.44 42832.11 47791.05 2014-06-02 16:21:05.000 153 21198.88 5.47 42832.12 47791.07 2014-06-02 16:21:06.000 153 21198.90 5.47 42832.07 47791.08 2014-06-02 16:21:07.000 153 21198.91 5.54 42832.07 47791.09 2014-06-02 16:21:08.000 153 21198.90 5.60 42832.07 47791.07 2014-06-02 16:21:09.000 153 21198.90 5.61 42832.04 47791.05 2014-06-02 16:21:10.000 153 21198.90 5.64 42832.04 47791.00 2014-06-02 16:21:11.000 153 21198.87 5.68 42832.00 47790.97 2014-06-02 16:21:12.000 153 21198.87 5.68 42832.01 47790.95 2014-06-02 16:21:13.000 153 21198.92 5.68 42831.98 47790.96 2014-06-02 16:21:14.000 153 21198.96 5.67 42832.01 47790.99 2014-06-02 16:21:15.000 153 21198.98 5.64 42832.01 47790.98 2014-06-02 16:21:16.000 153 21198.95 5.66 42832.01 47791.00 2014-06-02 16:21:17.000 153 21198.94 5.68 42832.00 47790.97 2014-06-02 16:21:18.000 153 21198.91 5.70 42831.98 47790.98 2014-06-02 16:21:19.000 153 21198.92 5.68 42832.01 47790.97 2014-06-02 16:21:20.000 153 21198.89 5.66 42831.99 47790.98 2014-06-02 16:21:21.000 153 21198.90 5.67 42831.97 47790.97 2014-06-02 16:21:22.000 153 21198.87 5.69 42831.94 47790.94 2014-06-02 16:21:23.000 153 21198.87 5.69 42831.96 47790.92 2014-06-02 16:21:24.000 153 21198.88 5.68 42831.95 47790.93 2014-06-02 16:21:25.000 153 21198.85 5.68 42831.95 47790.88 2014-06-02 16:21:26.000 153 21198.82 5.67 42831.95 47790.88 2014-06-02 16:21:27.000 153 21198.78 5.72 42831.92 47790.88 2014-06-02 16:21:28.000 153 21198.77 5.72 42831.94 47790.84 2014-06-02 16:21:29.000 153 21198.76 5.72 42831.92 47790.84 2014-06-02 16:21:30.000 153 21198.78 5.67 42831.92 47790.84 2014-06-02 16:21:31.000 153 21198.79 5.65 42831.93 47790.81 2014-06-02 16:21:32.000 153 21198.79 5.61 42831.92 47790.86 2014-06-02 16:21:33.000 153 21198.80 5.57 42831.95 47790.88 2014-06-02 16:21:34.000 153 21198.84 5.56 42831.99 47790.90 2014-06-02 16:21:35.000 153 21198.86 5.63 42831.98 47790.93 2014-06-02 16:21:36.000 153 21198.87 5.64 42831.96 47790.93 2014-06-02 16:21:37.000 153 21198.84 5.58 42831.97 47790.93 2014-06-02 16:21:38.000 153 21198.83 5.58 42832.02 47790.94 2014-06-02 16:21:39.000 153 21198.77 5.58 42832.04 47790.95 2014-06-02 16:21:40.000 153 21198.72 5.59 42832.01 47790.96 2014-06-02 16:21:41.000 153 21198.75 5.57 42832.04 47790.95 2014-06-02 16:21:42.000 153 21198.70 5.57 42832.06 47790.91 2014-06-02 16:21:43.000 153 21198.68 5.60 42832.05 47790.91 2014-06-02 16:21:44.000 153 21198.66 5.62 42832.06 47790.89 2014-06-02 16:21:45.000 153 21198.61 5.61 42832.04 47790.88 2014-06-02 16:21:46.000 153 21198.59 5.60 42832.03 47790.86 2014-06-02 16:21:47.000 153 21198.55 5.62 42832.04 47790.87 2014-06-02 16:21:48.000 153 21198.57 5.68 42832.02 47790.86 2014-06-02 16:21:49.000 153 21198.57 5.69 42831.99 47790.84 2014-06-02 16:21:50.000 153 21198.58 5.71 42831.95 47790.84 2014-06-02 16:21:51.000 153 21198.58 5.76 42831.94 47790.82 2014-06-02 16:21:52.000 153 21198.55 5.83 42831.92 47790.80 2014-06-02 16:21:53.000 153 21198.53 5.84 42831.91 47790.76 2014-06-02 16:21:54.000 153 21198.50 5.86 42831.86 47790.69 2014-06-02 16:21:55.000 153 21198.48 5.86 42831.84 47790.65 2014-06-02 16:21:56.000 153 21198.48 5.84 42831.83 47790.64 2014-06-02 16:21:57.000 153 21198.46 5.85 42831.80 47790.60 2014-06-02 16:21:58.000 153 21198.43 5.88 42831.77 47790.60 2014-06-02 16:21:59.000 153 21198.39 5.95 42831.73 47790.58 2014-06-02 16:22:00.000 153 21198.39 5.98 42831.72 47790.54 2014-06-02 16:22:01.000 153 21198.35 5.99 42831.69 47790.51 2014-06-02 16:22:02.000 153 21198.36 5.99 42831.70 47790.49 2014-06-02 16:22:03.000 153 21198.43 5.97 42831.66 47790.47 2014-06-02 16:22:04.000 153 21198.48 5.92 42831.69 47790.46 2014-06-02 16:22:05.000 153 21198.49 5.90 42831.71 47790.47 2014-06-02 16:22:06.000 153 21198.52 5.90 42831.73 47790.52 2014-06-02 16:22:07.000 153 21198.56 5.88 42831.74 47790.56 2014-06-02 16:22:08.000 153 21198.58 5.86 42831.77 47790.59 2014-06-02 16:22:09.000 153 21198.62 5.83 42831.80 47790.62 2014-06-02 16:22:10.000 153 21198.66 5.80 42831.83 47790.66 2014-06-02 16:22:11.000 153 21198.73 5.77 42831.87 47790.67 2014-06-02 16:22:12.000 153 21198.76 5.76 42831.89 47790.76 2014-06-02 16:22:13.000 153 21198.80 5.71 42831.89 47790.79 2014-06-02 16:22:14.000 153 21198.82 5.68 42831.91 47790.84 2014-06-02 16:22:15.000 153 21198.85 5.63 42831.97 47790.89 2014-06-02 16:22:16.000 153 21198.85 5.64 42831.95 47790.91 2014-06-02 16:22:17.000 153 21198.79 5.66 42832.01 47790.94 2014-06-02 16:22:18.000 153 21198.77 5.70 42832.05 47790.95 2014-06-02 16:22:19.000 153 21198.84 5.79 42832.08 47790.96 2014-06-02 16:22:20.000 153 21198.88 5.83 42832.09 47790.99 2014-06-02 16:22:21.000 153 21198.88 5.83 42832.10 47791.03 2014-06-02 16:22:22.000 153 21198.87 5.78 42832.10 47791.03 2014-06-02 16:22:23.000 153 21198.84 5.78 42832.12 47791.05 2014-06-02 16:22:24.000 153 21198.82 5.80 42832.12 47791.08 2014-06-02 16:22:25.000 153 21198.81 5.85 42832.08 47791.05 2014-06-02 16:22:26.000 153 21198.80 5.92 42832.05 47791.01 2014-06-02 16:22:27.000 153 21198.77 5.97 42832.02 47790.99 2014-06-02 16:22:28.000 153 21198.75 5.97 42831.98 47790.93 2014-06-02 16:22:29.000 153 21198.74 5.98 42831.95 47790.94 2014-06-02 16:22:30.000 153 21198.72 5.99 42831.97 47790.91 2014-06-02 16:22:31.000 153 21198.75 6.02 42831.95 47790.89 2014-06-02 16:22:32.000 153 21198.78 6.04 42831.95 47790.88 2014-06-02 16:22:33.000 153 21198.80 6.04 42831.94 47790.88 2014-06-02 16:22:34.000 153 21198.78 6.05 42831.92 47790.87 2014-06-02 16:22:35.000 153 21198.80 6.10 42831.89 47790.87 2014-06-02 16:22:36.000 153 21198.79 6.12 42831.85 47790.85 2014-06-02 16:22:37.000 153 21198.79 6.17 42831.84 47790.80 2014-06-02 16:22:38.000 153 21198.82 6.19 42831.80 47790.78 2014-06-02 16:22:39.000 153 21198.80 6.19 42831.76 47790.76 2014-06-02 16:22:40.000 153 21198.77 6.17 42831.73 47790.72 2014-06-02 16:22:41.000 153 21198.79 6.20 42831.73 47790.74 2014-06-02 16:22:42.000 153 21198.78 6.19 42831.75 47790.70 2014-06-02 16:22:43.000 153 21198.75 6.18 42831.72 47790.70 2014-06-02 16:22:44.000 153 21198.74 6.21 42831.74 47790.67 2014-06-02 16:22:45.000 153 21198.76 6.23 42831.73 47790.68 2014-06-02 16:22:46.000 153 21198.77 6.22 42831.73 47790.68 2014-06-02 16:22:47.000 153 21198.76 6.21 42831.72 47790.68 2014-06-02 16:22:48.000 153 21198.80 6.20 42831.72 47790.66 2014-06-02 16:22:49.000 153 21198.80 6.18 42831.71 47790.68 2014-06-02 16:22:50.000 153 21198.78 6.18 42831.72 47790.68 2014-06-02 16:22:51.000 153 21198.78 6.18 42831.73 47790.68 2014-06-02 16:22:52.000 153 21198.76 6.25 42831.71 47790.69 2014-06-02 16:22:53.000 153 21198.71 6.27 42831.70 47790.66 2014-06-02 16:22:54.000 153 21198.73 6.27 42831.72 47790.62 2014-06-02 16:22:55.000 153 21198.70 6.24 42831.68 47790.62 2014-06-02 16:22:56.000 153 21198.67 6.23 42831.64 47790.64 2014-06-02 16:22:57.000 153 21198.67 6.20 42831.69 47790.62 2014-06-02 16:22:58.000 153 21198.63 6.19 42831.75 47790.63 2014-06-02 16:22:59.000 153 21198.60 6.17 42831.76 47790.65 2014-06-02 16:23:00.000 153 21198.63 6.19 42831.81 47790.66 2014-06-02 16:23:01.000 153 21198.64 6.13 42831.81 47790.69 2014-06-02 16:23:02.000 153 21198.64 6.13 42831.83 47790.70 2014-06-02 16:23:03.000 153 21198.66 6.11 42831.86 47790.75 2014-06-02 16:23:04.000 153 21198.68 6.07 42831.87 47790.76 2014-06-02 16:23:05.000 153 21198.71 6.04 42831.86 47790.78 2014-06-02 16:23:06.000 153 21198.69 6.02 42831.87 47790.75 2014-06-02 16:23:07.000 153 21198.71 6.01 42831.87 47790.78 2014-06-02 16:23:08.000 153 21198.72 6.00 42831.88 47790.76 2014-06-02 16:23:09.000 153 21198.72 5.96 42831.93 47790.81 2014-06-02 16:23:10.000 153 21198.74 5.95 42831.93 47790.82 2014-06-02 16:23:11.000 153 21198.74 5.96 42831.89 47790.81 2014-06-02 16:23:12.000 153 21198.74 5.96 42831.90 47790.80 2014-06-02 16:23:13.000 153 21198.72 5.94 42831.91 47790.83 2014-06-02 16:23:14.000 153 21198.72 5.93 42831.90 47790.83 2014-06-02 16:23:15.000 153 21198.73 5.95 42831.91 47790.83 2014-06-02 16:23:16.000 153 21198.74 5.95 42831.91 47790.83 2014-06-02 16:23:17.000 153 21198.76 5.94 42831.89 47790.84 2014-06-02 16:23:18.000 153 21198.78 5.94 42831.94 47790.88 2014-06-02 16:23:19.000 153 21198.79 5.93 42831.98 47790.88 2014-06-02 16:23:20.000 153 21198.81 5.92 42831.97 47790.88 2014-06-02 16:23:21.000 153 21198.79 5.92 42832.00 47790.92 2014-06-02 16:23:22.000 153 21198.78 5.90 42832.06 47790.94 2014-06-02 16:23:23.000 153 21198.75 5.89 42832.07 47790.95 2014-06-02 16:23:24.000 153 21198.70 5.85 42832.10 47790.97 2014-06-02 16:23:25.000 153 21198.72 5.87 42832.11 47790.96 2014-06-02 16:23:26.000 153 21198.68 5.87 42832.15 47790.98 2014-06-02 16:23:27.000 153 21198.67 5.87 42832.14 47791.01 2014-06-02 16:23:28.000 153 21198.70 5.80 42832.14 47791.01 2014-06-02 16:23:29.000 153 21198.71 5.76 42832.19 47791.08 2014-06-02 16:23:30.000 153 21198.72 5.79 42832.22 47791.10 2014-06-02 16:23:31.000 153 21198.70 5.85 42832.24 47791.10 2014-06-02 16:23:32.000 153 21198.69 5.96 42832.20 47791.10 2014-06-02 16:23:33.000 153 21198.63 6.08 42832.12 47791.05 2014-06-02 16:23:34.000 153 21198.61 6.19 42832.04 47790.98 2014-06-02 16:23:35.000 153 21198.57 6.23 42831.96 47790.86 2014-06-02 16:23:36.000 153 21198.51 6.24 42831.91 47790.80 2014-06-02 16:23:37.000 153 21198.50 6.26 42831.88 47790.73 2014-06-02 16:23:38.000 153 21198.52 6.28 42831.85 47790.70 2014-06-02 16:23:39.000 153 21198.54 6.30 42831.81 47790.68 2014-06-02 16:23:40.000 153 21198.55 6.29 42831.77 47790.67 2014-06-02 16:23:41.000 153 21198.50 6.27 42831.76 47790.65 2014-06-02 16:23:42.000 153 21198.52 6.24 42831.76 47790.61 2014-06-02 16:23:43.000 153 21198.51 6.24 42831.75 47790.62 2014-06-02 16:23:44.000 153 21198.55 6.27 42831.74 47790.64 2014-06-02 16:23:45.000 153 21198.57 6.27 42831.78 47790.63 2014-06-02 16:23:46.000 153 21198.57 6.25 42831.75 47790.64 2014-06-02 16:23:47.000 153 21198.56 6.23 42831.74 47790.63 2014-06-02 16:23:48.000 153 21198.58 6.21 42831.77 47790.69 2014-06-02 16:23:49.000 153 21198.60 6.21 42831.79 47790.68 2014-06-02 16:23:50.000 153 21198.60 6.23 42831.78 47790.69 2014-06-02 16:23:51.000 153 21198.61 6.19 42831.80 47790.70 2014-06-02 16:23:52.000 153 21198.61 6.18 42831.78 47790.67 2014-06-02 16:23:53.000 153 21198.64 6.17 42831.79 47790.70 2014-06-02 16:23:54.000 153 21198.66 6.11 42831.82 47790.73 2014-06-02 16:23:55.000 153 21198.69 6.09 42831.84 47790.75 2014-06-02 16:23:56.000 153 21198.71 6.10 42831.87 47790.80 2014-06-02 16:23:57.000 153 21198.69 6.07 42831.87 47790.79 2014-06-02 16:23:58.000 153 21198.72 6.06 42831.89 47790.81 2014-06-02 16:23:59.000 153 21198.74 6.00 42831.91 47790.83 2014-06-02 16:24:00.000 153 21198.76 5.97 42831.94 47790.89 2014-06-02 16:24:01.000 153 21198.80 5.93 42831.95 47790.92 2014-06-02 16:24:02.000 153 21198.83 5.88 42832.00 47790.95 2014-06-02 16:24:03.000 153 21198.91 5.82 42832.07 47791.00 2014-06-02 16:24:04.000 153 21198.96 5.73 42832.15 47791.08 2014-06-02 16:24:05.000 153 21198.98 5.67 42832.18 47791.14 2014-06-02 16:24:06.000 153 21199.03 5.59 42832.22 47791.22 2014-06-02 16:24:07.000 153 21199.07 5.51 42832.29 47791.31 2014-06-02 16:24:08.000 153 21199.14 5.49 42832.40 47791.35 2014-06-02 16:24:09.000 153 21199.17 5.49 42832.41 47791.46 2014-06-02 16:24:10.000 153 21199.18 5.49 42832.45 47791.49 2014-06-02 16:24:11.000 153 21199.16 5.52 42832.47 47791.54 2014-06-02 16:24:12.000 153 21199.18 5.52 42832.45 47791.56 2014-06-02 16:24:13.000 153 21199.18 5.53 42832.48 47791.57 2014-06-02 16:24:14.000 153 21199.19 5.58 42832.49 47791.56 2014-06-02 16:24:15.000 153 21199.15 5.62 42832.47 47791.56 2014-06-02 16:24:16.000 153 21199.12 5.65 42832.46 47791.53 2014-06-02 16:24:17.000 153 21199.14 5.65 42832.46 47791.50 2014-06-02 16:24:18.000 153 21199.13 5.68 42832.45 47791.50 2014-06-02 16:24:19.000 153 21199.08 5.73 42832.47 47791.48 2014-06-02 16:24:20.000 153 21199.09 5.72 42832.45 47791.47 2014-06-02 16:24:21.000 153 21199.09 5.73 42832.40 47791.43 2014-06-02 16:24:22.000 153 21199.08 5.74 42832.39 47791.43 2014-06-02 16:24:23.000 153 21199.08 5.73 42832.40 47791.43 2014-06-02 16:24:24.000 153 21199.04 5.74 42832.42 47791.42 2014-06-02 16:24:25.000 153 21199.00 5.76 42832.41 47791.39 2014-06-02 16:24:26.000 153 21198.99 5.77 42832.39 47791.40 2014-06-02 16:24:27.000 153 21198.97 5.79 42832.37 47791.36 2014-06-02 16:24:28.000 153 21198.95 5.82 42832.36 47791.36 2014-06-02 16:24:29.000 153 21198.94 5.83 42832.33 47791.33 2014-06-02 16:24:30.000 153 21198.94 5.84 42832.31 47791.31 2014-06-02 16:24:31.000 153 21198.93 5.89 42832.29 47791.30 2014-06-02 16:24:32.000 153 21198.96 5.91 42832.28 47791.27 2014-06-02 16:24:33.000 153 21198.97 5.92 42832.26 47791.28 2014-06-02 16:24:34.000 153 21198.97 5.92 42832.24 47791.27 2014-06-02 16:24:35.000 153 21198.98 5.90 42832.29 47791.28 2014-06-02 16:24:36.000 153 21198.93 5.91 42832.27 47791.26 2014-06-02 16:24:37.000 153 21198.95 5.91 42832.32 47791.29 2014-06-02 16:24:38.000 153 21198.96 5.91 42832.34 47791.32 2014-06-02 16:24:39.000 153 21198.96 5.94 42832.34 47791.32 2014-06-02 16:24:40.000 153 21198.94 5.97 42832.34 47791.32 2014-06-02 16:24:41.000 153 21198.93 5.98 42832.34 47791.32 2014-06-02 16:24:42.000 153 21198.93 6.00 42832.37 47791.32 2014-06-02 16:24:43.000 153 21198.92 6.03 42832.39 47791.31 2014-06-02 16:24:44.000 153 21198.94 6.04 42832.35 47791.31 2014-06-02 16:24:45.000 153 21198.93 6.06 42832.34 47791.29 2014-06-02 16:24:46.000 153 21198.91 6.07 42832.35 47791.29 2014-06-02 16:24:47.000 153 21198.88 6.09 42832.32 47791.27 2014-06-02 16:24:48.000 153 21198.86 6.10 42832.31 47791.26 2014-06-02 16:24:49.000 153 21198.87 6.12 42832.34 47791.24 2014-06-02 16:24:50.000 153 21198.85 6.13 42832.35 47791.25 2014-06-02 16:24:51.000 153 21198.83 6.16 42832.32 47791.23 2014-06-02 16:24:52.000 153 21198.78 6.19 42832.32 47791.23 2014-06-02 16:24:53.000 153 21198.75 6.24 42832.31 47791.21 2014-06-02 16:24:54.000 153 21198.75 6.26 42832.28 47791.18 2014-06-02 16:24:55.000 153 21198.73 6.28 42832.27 47791.19 2014-06-02 16:24:56.000 153 21198.73 6.31 42832.25 47791.16 2014-06-02 16:24:57.000 153 21198.70 6.35 42832.23 47791.17 2014-06-02 16:24:58.000 153 21198.67 6.37 42832.22 47791.14 2014-06-02 16:24:59.000 153 21198.65 6.39 42832.23 47791.12 2014-06-02 16:25:00.000 153 21198.65 6.39 42832.22 47791.10 2014-06-02 16:25:01.000 153 21198.63 6.39 42832.22 47791.10 2014-06-02 16:25:02.000 153 21198.60 6.41 42832.26 47791.09 2014-06-02 16:25:03.000 153 21198.59 6.46 42832.23 47791.09 2014-06-02 16:25:04.000 153 21198.58 6.50 42832.23 47791.09 2014-06-02 16:25:05.000 153 21198.55 6.51 42832.23 47791.07 2014-06-02 16:25:06.000 153 21198.53 6.50 42832.24 47791.07 2014-06-02 16:25:07.000 153 21198.54 6.56 42832.21 47791.07 2014-06-02 16:25:08.000 153 21198.57 6.61 42832.21 47791.05 2014-06-02 16:25:09.000 153 21198.62 6.64 42832.19 47791.04 2014-06-02 16:25:10.000 153 21198.65 6.64 42832.19 47791.04 2014-06-02 16:25:11.000 153 21198.64 6.60 42832.12 47791.03 2014-06-02 16:25:12.000 153 21198.67 6.58 42832.14 47791.02 2014-06-02 16:25:13.000 153 21198.69 6.59 42832.16 47791.04 2014-06-02 16:25:14.000 153 21198.65 6.59 42832.19 47791.05 2014-06-02 16:25:15.000 153 21198.64 6.63 42832.19 47791.06 2014-06-02 16:25:16.000 153 21198.64 6.67 42832.17 47791.04 2014-06-02 16:25:17.000 153 21198.63 6.70 42832.14 47791.06 2014-06-02 16:25:18.000 153 21198.62 6.69 42832.15 47791.01 2014-06-02 16:25:19.000 153 21198.63 6.69 42832.15 47791.02 2014-06-02 16:25:20.000 153 21198.65 6.70 42832.18 47791.02 2014-06-02 16:25:21.000 153 21198.66 6.71 42832.15 47791.05 2014-06-02 16:25:22.000 153 21198.65 6.75 42832.15 47791.04 2014-06-02 16:25:23.000 153 21198.68 6.76 42832.14 47791.04 2014-06-02 16:25:24.000 153 21198.72 6.77 42832.16 47791.03 2014-06-02 16:25:25.000 153 21198.77 6.74 42832.11 47791.05 2014-06-02 16:25:26.000 153 21198.84 6.72 42832.14 47791.08 2014-06-02 16:25:27.000 153 21198.83 6.71 42832.17 47791.10 2014-06-02 16:25:28.000 153 21198.83 6.72 42832.19 47791.12 2014-06-02 16:25:29.000 153 21198.89 6.72 42832.19 47791.16 2014-06-02 16:25:30.000 153 21198.89 6.75 42832.22 47791.19 2014-06-02 16:25:31.000 153 21198.90 6.73 42832.24 47791.18 2014-06-02 16:25:32.000 153 21198.92 6.68 42832.23 47791.20 2014-06-02 16:25:33.000 153 21198.98 6.56 42832.28 47791.21 2014-06-02 16:25:34.000 153 21199.05 6.43 42832.38 47791.28 2014-06-02 16:25:35.000 153 21199.09 6.33 42832.50 47791.40 2014-06-02 16:25:36.000 153 21199.12 6.26 42832.60 47791.51 2014-06-02 16:25:37.000 153 21199.19 6.26 42832.66 47791.63 2014-06-02 16:25:38.000 153 21199.24 6.26 42832.67 47791.70 2014-06-02 16:25:39.000 153 21199.26 6.27 42832.67 47791.75 2014-06-02 16:25:40.000 153 21199.28 6.27 42832.68 47791.79 2014-06-02 16:25:41.000 153 21199.31 6.25 42832.75 47791.83 2014-06-02 16:25:42.000 153 21199.33 6.20 42832.81 47791.85 2014-06-02 16:25:43.000 153 21199.38 6.14 42832.86 47791.92 2014-06-02 16:25:44.000 153 21199.39 6.14 42832.88 47791.96 2014-06-02 16:25:45.000 153 21199.37 6.14 42832.90 47792.00 2014-06-02 16:25:46.000 153 21199.37 6.16 42832.94 47792.03 2014-06-02 16:25:47.000 153 21199.39 6.16 42832.97 47792.05 2014-06-02 16:25:48.000 153 21199.42 6.16 42833.01 47792.08 2014-06-02 16:25:49.000 153 21199.35 6.18 42833.00 47792.09 2014-06-02 16:25:50.000 153 21199.30 6.20 42832.97 47792.09 2014-06-02 16:25:51.000 153 21199.28 6.23 42832.97 47792.08 2014-06-02 16:25:52.000 153 21199.26 6.28 42832.97 47792.06 2014-06-02 16:25:53.000 153 21199.26 6.32 42832.95 47792.06 2014-06-02 16:25:54.000 153 21199.24 6.36 42832.94 47792.03 2014-06-02 16:25:55.000 153 21199.18 6.37 42832.91 47791.99 2014-06-02 16:25:56.000 153 21199.12 6.40 42832.90 47791.95 2014-06-02 16:25:57.000 153 21199.10 6.45 42832.91 47791.91 2014-06-02 16:25:58.000 153 21199.02 6.51 42832.86 47791.89 2014-06-02 16:25:59.000 153 21199.03 6.54 42832.83 47791.84 2014-06-02 16:26:00.000 153 21199.00 6.59 42832.82 47791.81 2014-06-02 16:26:01.000 153 21198.95 6.68 42832.74 47791.75 2014-06-02 16:26:02.000 153 21198.92 6.73 42832.67 47791.69 2014-06-02 16:26:03.000 153 21198.89 6.77 42832.63 47791.63 2014-06-02 16:26:04.000 153 21198.87 6.81 42832.59 47791.57 2014-06-02 16:26:05.000 153 21198.85 6.85 42832.53 47791.48 2014-06-02 16:26:06.000 153 21198.82 6.88 42832.48 47791.45 2014-06-02 16:26:07.000 153 21198.80 6.89 42832.43 47791.40 2014-06-02 16:26:08.000 153 21198.80 6.87 42832.45 47791.41 2014-06-02 16:26:09.000 153 21198.78 6.89 42832.47 47791.36 2014-06-02 16:26:10.000 153 21198.79 6.90 42832.42 47791.34 2014-06-02 16:26:11.000 153 21198.79 6.88 42832.42 47791.35 2014-06-02 16:26:12.000 153 21198.79 6.88 42832.41 47791.35 2014-06-02 16:26:13.000 153 21198.78 6.88 42832.39 47791.33 2014-06-02 16:26:14.000 153 21198.76 6.90 42832.39 47791.30 2014-06-02 16:26:15.000 153 21198.73 6.93 42832.33 47791.27 2014-06-02 16:26:16.000 153 21198.68 6.95 42832.32 47791.23 2014-06-02 16:26:17.000 153 21198.66 6.94 42832.29 47791.19 2014-06-02 16:26:18.000 153 21198.63 6.92 42832.27 47791.17 2014-06-02 16:26:19.000 153 21198.59 6.89 42832.27 47791.12 2014-06-02 16:26:20.000 153 21198.57 6.90 42832.28 47791.12 2014-06-02 16:26:21.000 153 21198.54 6.92 42832.29 47791.10 2014-06-02 16:26:22.000 153 21198.51 6.93 42832.30 47791.09 2014-06-02 16:26:23.000 153 21198.48 6.92 42832.30 47791.11 2014-06-02 16:26:24.000 153 21198.47 6.94 42832.30 47791.07 2014-06-02 16:26:25.000 153 21198.45 6.93 42832.29 47791.10 2014-06-02 16:26:26.000 153 21198.48 6.93 42832.27 47791.09 2014-06-02 16:26:27.000 153 21198.48 7.00 42832.25 47791.09 2014-06-02 16:26:28.000 153 21198.47 7.03 42832.23 47791.05 2014-06-02 16:26:29.000 153 21198.48 7.06 42832.17 47791.03 2014-06-02 16:26:30.000 153 21198.49 7.06 42832.17 47791.01 2014-06-02 16:26:31.000 153 21198.49 7.04 42832.16 47790.98 2014-06-02 16:26:32.000 153 21198.46 7.03 42832.15 47790.97 2014-06-02 16:26:33.000 153 21198.47 7.03 42832.16 47790.97 2014-06-02 16:26:34.000 153 21198.49 7.02 42832.18 47790.96 2014-06-02 16:26:35.000 153 21198.49 7.02 42832.20 47791.00 2014-06-02 16:26:36.000 153 21198.51 7.03 42832.21 47791.02 2014-06-02 16:26:37.000 153 21198.53 7.03 42832.21 47791.05 2014-06-02 16:26:38.000 153 21198.53 7.07 42832.24 47791.03 2014-06-02 16:26:39.000 153 21198.54 7.09 42832.24 47791.09 2014-06-02 16:26:40.000 153 21198.57 7.13 42832.25 47791.06 2014-06-02 16:26:41.000 153 21198.57 7.14 42832.23 47791.08 2014-06-02 16:26:42.000 153 21198.58 7.14 42832.22 47791.06 2014-06-02 16:26:43.000 153 21198.57 7.14 42832.24 47791.07 2014-06-02 16:26:44.000 153 21198.56 7.16 42832.20 47791.04 2014-06-02 16:26:45.000 153 21198.55 7.18 42832.19 47791.05 2014-06-02 16:26:46.000 153 21198.52 7.18 42832.19 47791.05 2014-06-02 16:26:47.000 153 21198.49 7.20 42832.20 47791.03 2014-06-02 16:26:48.000 153 21198.51 7.23 42832.19 47791.04 2014-06-02 16:26:49.000 153 21198.53 7.26 42832.19 47790.99 2014-06-02 16:26:50.000 153 21198.54 7.31 42832.19 47790.99 2014-06-02 16:26:51.000 153 21198.52 7.31 42832.16 47791.01 2014-06-02 16:26:52.000 153 21198.53 7.31 42832.15 47790.97 2014-06-02 16:26:53.000 153 21198.51 7.32 42832.15 47790.98 2014-06-02 16:26:54.000 153 21198.47 7.33 42832.15 47790.99 2014-06-02 16:26:55.000 153 21198.41 7.43 42832.10 47790.95 2014-06-02 16:26:56.000 153 21198.44 7.49 42832.05 47790.90 2014-06-02 16:26:57.000 153 21198.41 7.55 42832.01 47790.84 2014-06-02 16:26:58.000 153 21198.42 7.62 42831.96 47790.79 2014-06-02 16:26:59.000 153 21198.40 7.69 42831.87 47790.74 2014-06-02 16:27:00.000 153 21198.37 7.73 42831.80 47790.66 2014-06-02 16:27:01.000 153 21198.34 7.73 42831.75 47790.60 2014-06-02 16:27:02.000 153 21198.34 7.72 42831.74 47790.56 2014-06-02 16:27:03.000 153 21198.34 7.70 42831.69 47790.52 2014-06-02 16:27:04.000 153 21198.37 7.67 42831.68 47790.53 2014-06-02 16:27:05.000 153 21198.35 7.64 42831.73 47790.51 2014-06-02 16:27:06.000 153 21198.33 7.61 42831.73 47790.54 2014-06-02 16:27:07.000 153 21198.32 7.62 42831.74 47790.56 2014-06-02 16:27:08.000 153 21198.37 7.61 42831.79 47790.56 2014-06-02 16:27:09.000 153 21198.42 7.57 42831.78 47790.58 2014-06-02 16:27:10.000 153 21198.42 7.49 42831.83 47790.61 2014-06-02 16:27:11.000 153 21198.43 7.40 42831.93 47790.66 2014-06-02 16:27:12.000 153 21198.37 7.38 42832.00 47790.71 2014-06-02 16:27:13.000 153 21198.35 7.46 42832.02 47790.74 2014-06-02 16:27:14.000 153 21198.31 7.57 42831.98 47790.77 2014-06-02 16:27:15.000 153 21198.30 7.67 42831.92 47790.74 2014-06-02 16:27:16.000 153 21198.30 7.68 42831.89 47790.68 2014-06-02 16:27:17.000 153 21198.32 7.68 42831.89 47790.63 2014-06-02 16:27:18.000 153 21198.31 7.70 42831.87 47790.61 2014-06-02 16:27:19.000 153 21198.33 7.69 42831.87 47790.62 2014-06-02 16:27:20.000 153 21198.35 7.65 42831.88 47790.62 2014-06-02 16:27:21.000 153 21198.35 7.61 42831.91 47790.64 2014-06-02 16:27:22.000 153 21198.37 7.61 42831.90 47790.68 2014-06-02 16:27:23.000 153 21198.37 7.63 42831.90 47790.70 2014-06-02 16:27:24.000 153 21198.35 7.66 42831.94 47790.72 2014-06-02 16:27:25.000 153 21198.36 7.69 42831.96 47790.71 2014-06-02 16:27:26.000 153 21198.39 7.67 42831.98 47790.74 2014-06-02 16:27:27.000 153 21198.38 7.66 42831.98 47790.74 2014-06-02 16:27:28.000 153 21198.39 7.66 42831.97 47790.76 2014-06-02 16:27:29.000 153 21198.38 7.65 42832.00 47790.82 2014-06-02 16:27:30.000 153 21198.41 7.67 42832.01 47790.80 2014-06-02 16:27:31.000 153 21198.42 7.64 42832.04 47790.82 2014-06-02 16:27:32.000 153 21198.42 7.56 42832.13 47790.88 2014-06-02 16:27:33.000 153 21198.45 7.50 42832.18 47790.88 2014-06-02 16:27:34.000 153 21198.45 7.47 42832.20 47790.96 2014-06-02 16:27:35.000 153 21198.45 7.43 42832.30 47790.98 2014-06-02 16:27:36.000 153 21198.47 7.42 42832.30 47791.04 2014-06-02 16:27:37.000 153 21198.46 7.46 42832.31 47791.08 2014-06-02 16:27:38.000 153 21198.47 7.51 42832.35 47791.13 2014-06-02 16:27:39.000 153 21198.50 7.54 42832.34 47791.13 2014-06-02 16:27:40.000 153 21198.48 7.57 42832.30 47791.14 2014-06-02 16:27:41.000 153 21198.48 7.62 42832.30 47791.14 2014-06-02 16:27:42.000 153 21198.51 7.69 42832.28 47791.12 2014-06-02 16:27:43.000 153 21198.49 7.80 42832.22 47791.07 2014-06-02 16:27:44.000 153 21198.42 7.87 42832.16 47791.03 2014-06-02 16:27:45.000 153 21198.37 7.90 42832.09 47790.95 2014-06-02 16:27:46.000 153 21198.33 7.92 42832.06 47790.86 2014-06-02 16:27:47.000 153 21198.28 7.93 42832.06 47790.84 2014-06-02 16:27:48.000 153 21198.28 7.93 42832.01 47790.79 2014-06-02 16:27:49.000 153 21198.28 7.95 42831.99 47790.77 2014-06-02 16:27:50.000 153 21198.31 7.91 42832.01 47790.77 2014-06-02 16:27:51.000 153 21198.33 7.84 42832.03 47790.77 2014-06-02 16:27:52.000 153 21198.32 7.82 42832.07 47790.82 2014-06-02 16:27:53.000 153 21198.31 7.76 42832.12 47790.86 2014-06-02 16:27:54.000 153 21198.31 7.72 42832.17 47790.87 2014-06-02 16:27:55.000 153 21198.32 7.69 42832.22 47790.94 2014-06-02 16:27:56.000 153 21198.28 7.67 42832.29 47790.98 2014-06-02 16:27:57.000 153 21198.28 7.64 42832.30 47791.00 2014-06-02 16:27:58.000 153 21198.29 7.63 42832.36 47791.04 2014-06-02 16:27:59.000 153 21198.27 7.61 42832.36 47791.06 2014-06-02 16:28:00.000 153 21198.25 7.64 42832.41 47791.08 2014-06-02 16:28:01.000 153 21198.26 7.66 42832.40 47791.11 2014-06-02 16:28:02.000 153 21198.24 7.71 42832.41 47791.11 2014-06-02 16:28:03.000 153 21198.23 7.69 42832.44 47791.12 2014-06-02 16:28:04.000 153 21198.24 7.68 42832.43 47791.12 2014-06-02 16:28:05.000 153 21198.23 7.69 42832.45 47791.11 2014-06-02 16:28:06.000 153 21198.18 7.68 42832.47 47791.13 2014-06-02 16:28:07.000 153 21198.17 7.67 42832.48 47791.13 2014-06-02 16:28:08.000 153 21198.15 7.65 42832.48 47791.14 2014-06-02 16:28:09.000 153 21198.12 7.64 42832.49 47791.12 2014-06-02 16:28:10.000 153 21198.09 7.67 42832.49 47791.14 2014-06-02 16:28:11.000 153 21198.08 7.74 42832.49 47791.13 2014-06-02 16:28:12.000 153 21198.07 7.75 42832.51 47791.11 2014-06-02 16:28:13.000 153 21198.06 7.75 42832.50 47791.14 2014-06-02 16:28:14.000 153 21198.10 7.75 42832.53 47791.10 2014-06-02 16:28:15.000 153 21198.12 7.75 42832.51 47791.10 2014-06-02 16:28:16.000 153 21198.15 7.75 42832.48 47791.08 2014-06-02 16:28:17.000 153 21198.13 7.73 42832.50 47791.14 2014-06-02 16:28:18.000 153 21198.06 7.81 42832.48 47791.11 2014-06-02 16:28:19.000 153 21197.99 7.92 42832.46 47791.06 2014-06-02 16:28:20.000 153 21197.98 8.02 42832.44 47791.05 2014-06-02 16:28:21.000 153 21197.98 8.07 42832.40 47790.98 2014-06-02 16:28:22.000 153 21197.94 8.07 42832.33 47790.95 2014-06-02 16:28:23.000 153 21197.94 8.07 42832.30 47790.86 2014-06-02 16:28:24.000 153 21197.96 8.07 42832.23 47790.84 2014-06-02 16:28:25.000 153 21197.99 8.12 42832.21 47790.82 2014-06-02 16:28:26.000 153 21198.01 8.14 42832.18 47790.79 2014-06-02 16:28:27.000 153 21198.03 8.13 42832.18 47790.80 2014-06-02 16:28:28.000 153 21198.05 8.12 42832.16 47790.78 2014-06-02 16:28:29.000 153 21198.10 8.14 42832.12 47790.78 2014-06-02 16:28:30.000 153 21198.09 8.19 42832.08 47790.77 2014-06-02 16:28:31.000 153 21198.05 8.24 42832.07 47790.75 2014-06-02 16:28:32.000 153 21198.05 8.26 42832.06 47790.71 2014-06-02 16:28:33.000 153 21198.04 8.29 42832.05 47790.69 2014-06-02 16:28:34.000 153 21198.04 8.32 42832.01 47790.66 2014-06-02 16:28:35.000 153 21198.04 8.28 42832.01 47790.65 2014-06-02 16:28:36.000 153 21198.03 8.25 42832.02 47790.66 2014-06-02 16:28:37.000 153 21198.02 8.29 42831.99 47790.65 2014-06-02 16:28:38.000 153 21197.99 8.38 42831.94 47790.63 2014-06-02 16:28:39.000 153 21197.97 8.48 42831.89 47790.56 2014-06-02 16:28:40.000 153 21197.95 8.52 42831.83 47790.50 2014-06-02 16:28:41.000 153 21198.02 8.50 42831.75 47790.45 2014-06-02 16:28:42.000 153 21198.10 8.55 42831.73 47790.44 2014-06-02 16:28:43.000 153 21198.15 8.58 42831.69 47790.43 2014-06-02 16:28:44.000 153 21198.21 8.59 42831.62 47790.43 2014-06-02 16:28:45.000 153 21198.27 8.59 42831.60 47790.42 2014-06-02 16:28:46.000 153 21198.26 8.62 42831.62 47790.40 2014-06-02 16:28:47.000 153 21198.25 8.60 42831.65 47790.40 2014-06-02 16:28:48.000 153 21198.25 8.57 42831.67 47790.42 2014-06-02 16:28:49.000 153 21198.27 8.49 42831.75 47790.43 2014-06-02 16:28:50.000 153 21198.30 8.46 42831.80 47790.48 2014-06-02 16:28:51.000 153 21198.34 8.45 42831.80 47790.55 2014-06-02 16:28:52.000 153 21198.32 8.46 42831.85 47790.60 2014-06-02 16:28:53.000 153 21198.28 8.46 42831.86 47790.60 2014-06-02 16:28:54.000 153 21198.25 8.49 42831.85 47790.61 2014-06-02 16:28:55.000 153 21198.23 8.49 42831.89 47790.61 2014-06-02 16:28:56.000 153 21198.18 8.54 42831.92 47790.63 2014-06-02 16:28:57.000 153 21198.16 8.56 42831.91 47790.63 2014-06-02 16:28:58.000 153 21198.18 8.51 42831.93 47790.61 2014-06-02 16:28:59.000 153 21198.20 8.54 42831.93 47790.61 2014-06-02 16:29:00.000 153 21198.23 8.55 42831.94 47790.62 2014-06-02 16:29:01.000 153 21198.24 8.50 42831.95 47790.65 2014-06-02 16:29:02.000 153 21198.28 8.47 42831.98 47790.66 2014-06-02 16:29:03.000 153 21198.30 8.50 42832.01 47790.70 2014-06-02 16:29:04.000 153 21198.32 8.49 42832.01 47790.74 2014-06-02 16:29:05.000 153 21198.34 8.41 42832.01 47790.73 2014-06-02 16:29:06.000 153 21198.34 8.37 42832.00 47790.74 2014-06-02 16:29:07.000 153 21198.29 8.31 42832.03 47790.77 2014-06-02 16:29:08.000 153 21198.26 8.30 42832.08 47790.79 2014-06-02 16:29:09.000 153 21198.23 8.26 42832.14 47790.82 2014-06-02 16:29:10.000 153 21198.19 8.27 42832.17 47790.84 2014-06-02 16:29:11.000 153 21198.20 8.28 42832.21 47790.86 2014-06-02 16:29:12.000 153 21198.17 8.28 42832.19 47790.88 2014-06-02 16:29:13.000 153 21198.15 8.31 42832.21 47790.86 2014-06-02 16:29:14.000 153 21198.15 8.30 42832.22 47790.87 2014-06-02 16:29:15.000 153 21198.16 8.30 42832.23 47790.87 2014-06-02 16:29:16.000 153 21198.15 8.31 42832.22 47790.89 2014-06-02 16:29:17.000 153 21198.14 8.30 42832.25 47790.88 2014-06-02 16:29:18.000 153 21198.16 8.28 42832.25 47790.90 2014-06-02 16:29:19.000 153 21198.12 8.24 42832.26 47790.91 2014-06-02 16:29:20.000 153 21198.11 8.21 42832.28 47790.89 2014-06-02 16:29:21.000 153 21198.10 8.20 42832.30 47790.92 2014-06-02 16:29:22.000 153 21198.08 8.21 42832.32 47790.96 2014-06-02 16:29:23.000 153 21198.05 8.20 42832.35 47790.96 2014-06-02 16:29:24.000 153 21198.04 8.21 42832.38 47790.96 2014-06-02 16:29:25.000 153 21198.05 8.20 42832.36 47790.95 2014-06-02 16:29:26.000 153 21198.08 8.19 42832.38 47790.97 2014-06-02 16:29:27.000 153 21198.07 8.18 42832.37 47791.01 2014-06-02 16:29:28.000 153 21198.05 8.17 42832.37 47791.00 2014-06-02 16:29:29.000 153 21198.05 8.15 42832.39 47790.99 2014-06-02 16:29:30.000 153 21198.06 8.15 42832.39 47790.99 2014-06-02 16:29:31.000 153 21198.08 8.15 42832.40 47791.03 2014-06-02 16:29:32.000 153 21198.07 8.19 42832.44 47791.05 2014-06-02 16:29:33.000 153 21198.06 8.21 42832.41 47791.03 2014-06-02 16:29:34.000 153 21198.09 8.26 42832.39 47791.02 2014-06-02 16:29:35.000 153 21198.12 8.31 42832.36 47791.02 2014-06-02 16:29:36.000 153 21198.14 8.27 42832.34 47790.99 2014-06-02 16:29:37.000 153 21198.12 8.25 42832.31 47790.98 2014-06-02 16:29:38.000 153 21198.08 8.18 42832.36 47790.97 2014-06-02 16:29:39.000 153 21198.07 8.11 42832.40 47790.98 2014-06-02 16:29:40.000 153 21198.07 8.06 42832.44 47791.02 2014-06-02 16:29:41.000 153 21198.09 8.03 42832.46 47791.06 2014-06-02 16:29:42.000 153 21198.11 8.01 42832.53 47791.09 2014-06-02 16:29:43.000 153 21198.15 8.02 42832.54 47791.14 2014-06-02 16:29:44.000 153 21198.16 8.02 42832.56 47791.19 2014-06-02 16:29:45.000 153 21198.20 8.05 42832.54 47791.20 2014-06-02 16:29:46.000 153 21198.23 8.06 42832.55 47791.19 2014-06-02 16:29:47.000 153 21198.26 8.08 42832.54 47791.21 2014-06-02 16:29:48.000 153 21198.30 8.06 42832.54 47791.22 2014-06-02 16:29:49.000 153 21198.35 8.03 42832.56 47791.20 2014-06-02 16:29:50.000 153 21198.36 8.03 42832.54 47791.21 2014-06-02 16:29:51.000 153 21198.37 8.02 42832.53 47791.24 2014-06-02 16:29:52.000 153 21198.40 7.99 42832.55 47791.25 2014-06-02 16:29:53.000 153 21198.42 7.92 42832.57 47791.28 2014-06-02 16:29:54.000 153 21198.46 7.93 42832.58 47791.29 2014-06-02 16:29:55.000 153 21198.48 7.91 42832.59 47791.32 2014-06-02 16:29:56.000 153 21198.49 7.90 42832.60 47791.34 2014-06-02 16:29:57.000 153 21198.49 7.90 42832.64 47791.38 2014-06-02 16:29:58.000 153 21198.50 7.92 42832.66 47791.38 2014-06-02 16:29:59.000 153 21198.49 7.90 42832.65 47791.40 2014-06-02 16:30:00.000 153 21198.47 7.91 42832.63 47791.39 2014-06-02 16:30:01.000 153 21198.48 7.92 42832.64 47791.38 2014-06-02 16:30:02.000 153 21198.44 7.97 42832.61 47791.39 2014-06-02 16:30:03.000 153 21198.44 7.99 42832.62 47791.38 2014-06-02 16:30:04.000 153 21198.40 8.05 42832.57 47791.33 2014-06-02 16:30:05.000 153 21198.40 8.03 42832.62 47791.32 2014-06-02 16:30:06.000 153 21198.42 8.01 42832.59 47791.32 2014-06-02 16:30:07.000 153 21198.48 8.01 42832.59 47791.31 2014-06-02 16:30:08.000 153 21198.51 8.00 42832.60 47791.34 2014-06-02 16:30:09.000 153 21198.53 7.97 42832.61 47791.36 2014-06-02 16:30:10.000 153 21198.53 7.94 42832.64 47791.38 2014-06-02 16:30:11.000 153 21198.52 7.97 42832.65 47791.40 2014-06-02 16:30:12.000 153 21198.52 7.98 42832.67 47791.42 2014-06-02 16:30:13.000 153 21198.55 7.98 42832.66 47791.44 2014-06-02 16:30:14.000 153 21198.52 8.00 42832.72 47791.45 2014-06-02 16:30:15.000 153 21198.52 8.00 42832.75 47791.46 2014-06-02 16:30:16.000 153 21198.54 7.99 42832.73 47791.45 2014-06-02 16:30:17.000 153 21198.55 8.02 42832.74 47791.48 2014-06-02 16:30:18.000 153 21198.58 8.03 42832.72 47791.47 2014-06-02 16:30:19.000 153 21198.58 8.03 42832.73 47791.51 2014-06-02 16:30:20.000 153 21198.61 8.02 42832.76 47791.50 2014-06-02 16:30:21.000 153 21198.64 7.99 42832.75 47791.52 2014-06-02 16:30:22.000 153 21198.67 7.94 42832.78 47791.54 2014-06-02 16:30:23.000 153 21198.73 7.93 42832.82 47791.59 2014-06-02 16:30:24.000 153 21198.78 7.89 42832.85 47791.63 2014-06-02 16:30:25.000 153 21198.75 7.84 42832.86 47791.65 2014-06-02 16:30:26.000 153 21198.76 7.83 42832.86 47791.67 2014-06-02 16:30:27.000 153 21198.78 7.80 42832.91 47791.71 2014-06-02 16:30:28.000 153 21198.80 7.78 42832.91 47791.74 2014-06-02 16:30:29.000 153 21198.83 7.76 42832.96 47791.79 2014-06-02 16:30:30.000 153 21198.84 7.71 42832.98 47791.78 2014-06-02 16:30:31.000 153 21198.81 7.69 42833.01 47791.85 2014-06-02 16:30:32.000 153 21198.80 7.71 42833.01 47791.88 2014-06-02 16:30:33.000 153 21198.77 7.70 42833.00 47791.87 2014-06-02 16:30:34.000 153 21198.75 7.70 42832.98 47791.83 2014-06-02 16:30:35.000 153 21198.74 7.68 42832.98 47791.86 2014-06-02 16:30:36.000 153 21198.75 7.69 42833.00 47791.80 2014-06-02 16:30:37.000 153 21198.71 7.69 42832.98 47791.80 2014-06-02 16:30:38.000 153 21198.70 7.73 42832.96 47791.79 2014-06-02 16:30:39.000 153 21198.67 7.73 42832.93 47791.76 2014-06-02 16:30:40.000 153 21198.66 7.73 42832.87 47791.73 2014-06-02 16:30:41.000 153 21198.67 7.76 42832.80 47791.65 2014-06-02 16:30:42.000 153 21198.63 7.74 42832.80 47791.60 2014-06-02 16:30:43.000 153 21198.59 7.69 42832.75 47791.59 2014-06-02 16:30:44.000 153 21198.59 7.70 42832.73 47791.55 2014-06-02 16:30:45.000 153 21198.60 7.68 42832.76 47791.51 2014-06-02 16:30:46.000 153 21198.61 7.64 42832.73 47791.50 2014-06-02 16:30:47.000 153 21198.62 7.63 42832.74 47791.50 2014-06-02 16:30:48.000 153 21198.65 7.61 42832.73 47791.53 2014-06-02 16:30:49.000 153 21198.67 7.61 42832.79 47791.56 2014-06-02 16:30:50.000 153 21198.67 7.62 42832.83 47791.59 2014-06-02 16:30:51.000 153 21198.67 7.62 42832.85 47791.62 2014-06-02 16:30:52.000 153 21198.69 7.62 42832.90 47791.68 2014-06-02 16:30:53.000 153 21198.75 7.63 42832.95 47791.74 2014-06-02 16:30:54.000 153 21198.80 7.62 42832.95 47791.75 2014-06-02 16:30:55.000 153 21198.83 7.62 42832.95 47791.82 2014-06-02 16:30:56.000 153 21198.85 7.59 42832.98 47791.85 2014-06-02 16:30:57.000 153 21198.87 7.57 42833.03 47791.87 2014-06-02 16:30:58.000 153 21198.87 7.57 42833.11 47791.90 2014-06-02 16:30:59.000 153 21198.84 7.59 42833.14 47791.92 2014-06-02 16:31:00.000 153 21198.85 7.60 42833.17 47791.94 2014-06-02 16:31:01.000 153 21198.84 7.65 42833.17 47791.93 2014-06-02 16:31:02.000 153 21198.82 7.66 42833.16 47791.95 2014-06-02 16:31:03.000 153 21198.81 7.64 42833.18 47791.92 2014-06-02 16:31:04.000 153 21198.86 7.65 42833.16 47791.92 2014-06-02 16:31:05.000 153 21198.85 7.70 42833.12 47791.93 2014-06-02 16:31:06.000 153 21198.83 7.73 42833.08 47791.92 2014-06-02 16:31:07.000 153 21198.82 7.75 42833.05 47791.92 2014-06-02 16:31:08.000 153 21198.82 7.76 42833.04 47791.88 2014-06-02 16:31:09.000 153 21198.83 7.78 42833.05 47791.84 2014-06-02 16:31:10.000 153 21198.82 7.79 42833.03 47791.82 2014-06-02 16:31:11.000 153 21198.86 7.78 42833.05 47791.84 2014-06-02 16:31:12.000 153 21198.86 7.80 42833.03 47791.82 2014-06-02 16:31:13.000 153 21198.82 7.79 42833.04 47791.83 2014-06-02 16:31:14.000 153 21198.83 7.74 42833.01 47791.82 2014-06-02 16:31:15.000 153 21198.85 7.73 42833.03 47791.86 2014-06-02 16:31:16.000 153 21198.89 7.71 42833.06 47791.84 2014-06-02 16:31:17.000 153 21198.92 7.69 42833.08 47791.90 2014-06-02 16:31:18.000 153 21198.97 7.72 42833.10 47791.95 2014-06-02 16:31:19.000 153 21199.00 7.67 42833.09 47791.95 2014-06-02 16:31:20.000 153 21198.99 7.65 42833.12 47791.97 2014-06-02 16:31:21.000 153 21198.97 7.67 42833.16 47792.01 2014-06-02 16:31:22.000 153 21199.00 7.69 42833.20 47792.03 2014-06-02 16:31:23.000 153 21199.00 7.70 42833.23 47792.05 2014-06-02 16:31:24.000 153 21199.01 7.72 42833.22 47792.08 2014-06-02 16:31:25.000 153 21199.05 7.75 42833.23 47792.10 2014-06-02 16:31:26.000 153 21199.04 7.76 42833.23 47792.11 2014-06-02 16:31:27.000 153 21199.01 7.79 42833.22 47792.11 2014-06-02 16:31:28.000 153 21199.03 7.82 42833.22 47792.12 2014-06-02 16:31:29.000 153 21199.03 7.86 42833.21 47792.12 2014-06-02 16:31:30.000 153 21199.04 7.86 42833.21 47792.08 2014-06-02 16:31:31.000 153 21199.07 7.88 42833.22 47792.10 2014-06-02 16:31:32.000 153 21199.08 7.90 42833.20 47792.10 2014-06-02 16:31:33.000 153 21199.09 7.92 42833.21 47792.09 2014-06-02 16:31:34.000 153 21199.10 7.99 42833.19 47792.11 2014-06-02 16:31:35.000 153 21199.12 8.04 42833.20 47792.10 2014-06-02 16:31:36.000 153 21199.13 8.10 42833.18 47792.08 2014-06-02 16:31:37.000 153 21199.16 8.10 42833.14 47792.07 2014-06-02 16:31:38.000 153 21199.16 8.13 42833.14 47792.07 2014-06-02 16:31:39.000 153 21199.13 8.17 42833.13 47792.05 2014-06-02 16:31:40.000 153 21199.14 8.23 42833.08 47792.04 2014-06-02 16:31:41.000 153 21199.15 8.27 42833.06 47792.01 2014-06-02 16:31:42.000 153 21199.16 8.25 42833.04 47792.01 2014-06-02 16:31:43.000 153 21199.16 8.25 42833.05 47791.96 2014-06-02 16:31:44.000 153 21199.12 8.30 42833.04 47791.97 2014-06-02 16:31:45.000 153 21199.09 8.31 42833.05 47791.95 2014-06-02 16:31:46.000 153 21199.06 8.31 42833.03 47791.94 2014-06-02 16:31:47.000 153 21199.01 8.29 42833.04 47791.92 2014-06-02 16:31:48.000 153 21198.96 8.28 42833.06 47791.90 2014-06-02 16:31:49.000 153 21198.97 8.30 42833.06 47791.91 2014-06-02 16:31:50.000 153 21198.96 8.35 42833.06 47791.90 2014-06-02 16:31:51.000 153 21198.96 8.38 42833.03 47791.90 2014-06-02 16:31:52.000 153 21198.97 8.42 42832.98 47791.86 2014-06-02 16:31:53.000 153 21198.96 8.47 42832.91 47791.85 2014-06-02 16:31:54.000 153 21198.95 8.50 42832.89 47791.80 2014-06-02 16:31:55.000 153 21198.97 8.52 42832.86 47791.76 2014-06-02 16:31:56.000 153 21198.97 8.50 42832.85 47791.73 2014-06-02 16:31:57.000 153 21198.96 8.48 42832.81 47791.69 2014-06-02 16:31:58.000 153 21198.97 8.50 42832.80 47791.70 2014-06-02 16:31:59.000 153 21198.96 8.51 42832.78 47791.67 2014-06-02 16:32:00.000 153 21198.97 8.49 42832.76 47791.67 2014-06-02 16:32:01.000 153 21198.98 8.47 42832.77 47791.67 2014-06-02 16:32:02.000 153 21198.98 8.48 42832.81 47791.65 2014-06-02 16:32:03.000 153 21199.00 8.45 42832.79 47791.68 2014-06-02 16:32:04.000 153 21198.99 8.45 42832.84 47791.68 2014-06-02 16:32:05.000 153 21199.01 8.45 42832.81 47791.68 2014-06-02 16:32:06.000 153 21199.02 8.43 42832.80 47791.69 2014-06-02 16:32:07.000 153 21199.01 8.42 42832.77 47791.69 2014-06-02 16:32:08.000 153 21199.02 8.40 42832.75 47791.73 2014-06-02 16:32:09.000 153 21199.03 8.39 42832.77 47791.73 2014-06-02 16:32:10.000 153 21199.03 8.38 42832.82 47791.78 2014-06-02 16:32:11.000 153 21199.05 8.36 42832.83 47791.79 2014-06-02 16:32:12.000 153 21199.06 8.35 42832.87 47791.79 2014-06-02 16:32:13.000 153 21199.04 8.37 42832.90 47791.82 2014-06-02 16:32:14.000 153 21199.03 8.35 42832.88 47791.82 2014-06-02 16:32:15.000 153 21199.01 8.33 42832.89 47791.81 2014-06-02 16:32:16.000 153 21198.95 8.29 42832.90 47791.83 2014-06-02 16:32:17.000 153 21198.87 8.29 42832.95 47791.81 2014-06-02 16:32:18.000 153 21198.87 8.36 42832.97 47791.83 2014-06-02 16:32:19.000 153 21198.90 8.43 42832.95 47791.83 2014-06-02 16:32:20.000 153 21198.92 8.46 42832.88 47791.83 2014-06-02 16:32:21.000 153 21198.90 8.48 42832.89 47791.80 2014-06-02 16:32:22.000 153 21198.91 8.45 42832.92 47791.79 2014-06-02 16:32:23.000 153 21198.91 8.42 42832.91 47791.80 2014-06-02 16:32:24.000 153 21198.90 8.39 42832.91 47791.79 2014-06-02 16:32:25.000 153 21198.93 8.38 42832.91 47791.81 2014-06-02 16:32:26.000 153 21198.96 8.34 42832.92 47791.84 2014-06-02 16:32:27.000 153 21198.94 8.31 42832.93 47791.84 2014-06-02 16:32:28.000 153 21198.95 8.31 42832.98 47791.87 2014-06-02 16:32:29.000 153 21198.99 8.33 42832.99 47791.87 2014-06-02 16:32:30.000 153 21198.98 8.39 42832.98 47791.89 2014-06-02 16:32:31.000 153 21198.96 8.38 42832.96 47791.86 2014-06-02 16:32:32.000 153 21198.93 8.41 42832.92 47791.85 2014-06-02 16:32:33.000 153 21198.89 8.39 42832.95 47791.85 2014-06-02 16:32:34.000 153 21198.89 8.36 42832.97 47791.87 2014-06-02 16:32:35.000 153 21198.88 8.35 42832.97 47791.83 2014-06-02 16:32:36.000 153 21198.85 8.40 42832.91 47791.81 2014-06-02 16:32:37.000 153 21198.83 8.44 42832.88 47791.79 2014-06-02 16:32:38.000 153 21198.80 8.44 42832.89 47791.76 2014-06-02 16:32:39.000 153 21198.79 8.44 42832.92 47791.76 2014-06-02 16:32:40.000 153 21198.76 8.48 42832.93 47791.76 2014-06-02 16:32:41.000 153 21198.76 8.48 42832.89 47791.74 2014-06-02 16:32:42.000 153 21198.76 8.51 42832.87 47791.72 2014-06-02 16:32:43.000 153 21198.75 8.50 42832.84 47791.70 2014-06-02 16:32:44.000 153 21198.72 8.51 42832.84 47791.66 2014-06-02 16:32:45.000 153 21198.72 8.48 42832.82 47791.64 2014-06-02 16:32:46.000 153 21198.76 8.49 42832.83 47791.65 2014-06-02 16:32:47.000 153 21198.79 8.55 42832.80 47791.64 2014-06-02 16:32:48.000 153 21198.79 8.56 42832.76 47791.63 2014-06-02 16:32:49.000 153 21198.78 8.52 42832.73 47791.63 2014-06-02 16:32:50.000 153 21198.77 8.46 42832.75 47791.59 2014-06-02 16:32:51.000 153 21198.76 8.42 42832.77 47791.62 2014-06-02 16:32:52.000 153 21198.76 8.43 42832.80 47791.63 2014-06-02 16:32:53.000 153 21198.74 8.48 42832.79 47791.64 2014-06-02 16:32:54.000 153 21198.77 8.50 42832.78 47791.63 2014-06-02 16:32:55.000 153 21198.79 8.51 42832.76 47791.65 2014-06-02 16:32:56.000 153 21198.78 8.53 42832.74 47791.62 2014-06-02 16:32:57.000 153 21198.79 8.51 42832.74 47791.62 2014-06-02 16:32:58.000 153 21198.79 8.49 42832.70 47791.61 2014-06-02 16:32:59.000 153 21198.78 8.47 42832.71 47791.63 2014-06-02 16:33:00.000 153 21198.76 8.45 42832.73 47791.59 2014-06-02 16:33:01.000 153 21198.82 8.40 42832.78 47791.62 2014-06-02 16:33:02.000 153 21198.84 8.41 42832.83 47791.66 2014-06-02 16:33:03.000 153 21198.86 8.41 42832.83 47791.68 2014-06-02 16:33:04.000 153 21198.87 8.38 42832.81 47791.72 2014-06-02 16:33:05.000 153 21198.85 8.36 42832.83 47791.70 2014-06-02 16:33:06.000 153 21198.83 8.37 42832.86 47791.73 2014-06-02 16:33:07.000 153 21198.80 8.39 42832.84 47791.72 2014-06-02 16:33:08.000 153 21198.77 8.39 42832.83 47791.73 2014-06-02 16:33:09.000 153 21198.75 8.41 42832.81 47791.68 2014-06-02 16:33:10.000 153 21198.78 8.38 42832.79 47791.69 2014-06-02 16:33:11.000 153 21198.80 8.36 42832.82 47791.70 2014-06-02 16:33:12.000 153 21198.85 8.39 42832.85 47791.73 2014-06-02 16:33:13.000 153 21198.89 8.40 42832.87 47791.73 2014-06-02 16:33:14.000 153 21198.90 8.39 42832.88 47791.79 2014-06-02 16:33:15.000 153 21198.91 8.43 42832.89 47791.81 2014-06-02 16:33:16.000 153 21198.92 8.44 42832.87 47791.79 2014-06-02 16:33:17.000 153 21198.92 8.39 42832.90 47791.81 2014-06-02 16:33:18.000 153 21198.94 8.45 42832.92 47791.83 2014-06-02 16:33:19.000 153 21198.91 8.54 42832.87 47791.83 2014-06-02 16:33:20.000 153 21198.92 8.61 42832.82 47791.78 2014-06-02 16:33:21.000 153 21198.91 8.64 42832.77 47791.76 2014-06-02 16:33:22.000 153 21198.94 8.64 42832.77 47791.70 2014-06-02 16:33:23.000 153 21198.94 8.63 42832.74 47791.72 2014-06-02 16:33:24.000 153 21198.94 8.63 42832.77 47791.72 2014-06-02 16:33:25.000 153 21198.97 8.61 42832.75 47791.71 2014-06-02 16:33:26.000 153 21198.97 8.58 42832.80 47791.74 2014-06-02 16:33:27.000 153 21199.02 8.52 42832.81 47791.76 2014-06-02 16:33:28.000 153 21199.06 8.47 42832.84 47791.79 2014-06-02 16:33:29.000 153 21199.08 8.41 42832.90 47791.86 2014-06-02 16:33:30.000 153 21199.13 8.36 42832.95 47791.93 2014-06-02 16:33:31.000 153 21199.19 8.36 42833.00 47791.99 2014-06-02 16:33:32.000 153 21199.21 8.36 42833.01 47792.02 2014-06-02 16:33:33.000 153 21199.23 8.36 42833.03 47792.06 2014-06-02 16:33:34.000 153 21199.24 8.38 42833.06 47792.10 2014-06-02 16:33:35.000 153 21199.26 8.37 42833.09 47792.11 2014-06-02 16:33:36.000 153 21199.26 8.38 42833.13 47792.15 2014-06-02 16:33:37.000 153 21199.26 8.40 42833.14 47792.16 2014-06-02 16:33:38.000 153 21199.26 8.40 42833.12 47792.18 2014-06-02 16:33:39.000 153 21199.27 8.40 42833.14 47792.20 2014-06-02 16:33:40.000 153 21199.31 8.42 42833.16 47792.23 2014-06-02 16:33:41.000 153 21199.32 8.40 42833.20 47792.26 2014-06-02 16:33:42.000 153 21199.35 8.39 42833.25 47792.27 2014-06-02 16:33:43.000 153 21199.37 8.33 42833.30 47792.31 2014-06-02 16:33:44.000 153 21199.40 8.27 42833.30 47792.38 2014-06-02 16:33:45.000 153 21199.40 8.32 42833.33 47792.39 2014-06-02 16:33:46.000 153 21199.31 8.38 42833.37 47792.46 2014-06-02 16:33:47.000 153 21199.26 8.46 42833.35 47792.41 2014-06-02 16:33:48.000 153 21199.23 8.52 42833.29 47792.41 2014-06-02 16:33:49.000 153 21199.19 8.55 42833.27 47792.33 2014-06-02 16:33:50.000 153 21199.20 8.60 42833.27 47792.30 2014-06-02 16:33:51.000 153 21199.20 8.63 42833.25 47792.28 2014-06-02 16:33:52.000 153 21199.19 8.64 42833.21 47792.26 2014-06-02 16:33:53.000 153 21199.18 8.61 42833.18 47792.24 2014-06-02 16:33:54.000 153 21199.19 8.62 42833.19 47792.23 2014-06-02 16:33:55.000 153 21199.18 8.64 42833.19 47792.23 2014-06-02 16:33:56.000 153 21199.19 8.65 42833.19 47792.22 2014-06-02 16:33:57.000 153 21199.20 8.63 42833.20 47792.23 2014-06-02 16:33:58.000 153 21199.19 8.68 42833.18 47792.25 2014-06-02 16:33:59.000 153 21199.20 8.70 42833.18 47792.23 2014-06-02 16:34:00.000 153 21199.21 8.73 42833.18 47792.21 2014-06-02 16:34:01.000 153 21199.18 8.74 42833.15 47792.19 2014-06-02 16:34:02.000 153 21199.21 8.75 42833.14 47792.16 2014-06-02 16:34:03.000 153 21199.18 8.73 42833.15 47792.17 2014-06-02 16:34:04.000 153 21199.21 8.74 42833.14 47792.16 2014-06-02 16:34:05.000 153 21199.19 8.76 42833.13 47792.18 2014-06-02 16:34:06.000 153 21199.21 8.74 42833.12 47792.14 2014-06-02 16:34:07.000 153 21199.23 8.72 42833.10 47792.15 2014-06-02 16:34:08.000 153 21199.23 8.69 42833.11 47792.18 2014-06-02 16:34:09.000 153 21199.26 8.68 42833.15 47792.18 2014-06-02 16:34:10.000 153 21199.26 8.67 42833.18 47792.19 2014-06-02 16:34:11.000 153 21199.27 8.69 42833.20 47792.19 2014-06-02 16:34:12.000 153 21199.26 8.68 42833.19 47792.21 2014-06-02 16:34:13.000 153 21199.24 8.70 42833.17 47792.20 2014-06-02 16:34:14.000 153 21199.23 8.73 42833.15 47792.21 2014-06-02 16:34:15.000 153 21199.24 8.73 42833.15 47792.20 2014-06-02 16:34:16.000 153 21199.26 8.74 42833.14 47792.18 2014-06-02 16:34:17.000 153 21199.22 8.72 42833.12 47792.18 2014-06-02 16:34:18.000 153 21199.26 8.68 42833.12 47792.19 2014-06-02 16:34:19.000 153 21199.25 8.68 42833.09 47792.15 2014-06-02 16:34:20.000 153 21199.26 8.65 42833.09 47792.16 2014-06-02 16:34:21.000 153 21199.24 8.65 42833.05 47792.15 2014-06-02 16:34:22.000 153 21199.22 8.67 42833.07 47792.17 2014-06-02 16:34:23.000 153 21199.18 8.70 42833.07 47792.11 2014-06-02 16:34:24.000 153 21199.19 8.72 42833.09 47792.10 2014-06-02 16:34:25.000 153 21199.16 8.74 42833.03 47792.10 2014-06-02 16:34:26.000 153 21199.15 8.79 42833.00 47792.05 2014-06-02 16:34:27.000 153 21199.13 8.85 42832.97 47792.00 2014-06-02 16:34:28.000 153 21199.11 8.89 42832.92 47791.98 2014-06-02 16:34:29.000 153 21199.11 8.86 42832.89 47791.93 2014-06-02 16:34:30.000 153 21199.13 8.86 42832.86 47791.90 2014-06-02 16:34:31.000 153 21199.13 8.79 42832.86 47791.88 2014-06-02 16:34:32.000 153 21199.13 8.70 42832.89 47791.87 2014-06-02 16:34:33.000 153 21199.19 8.64 42832.87 47791.89 2014-06-02 16:34:34.000 153 21199.17 8.57 42832.92 47791.91 2014-06-02 16:34:35.000 153 21199.20 8.54 42832.94 47791.93 2014-06-02 16:34:36.000 153 21199.21 8.53 42832.92 47791.96 2014-06-02 16:34:37.000 153 21199.24 8.53 42832.91 47791.95 2014-06-02 16:34:38.000 153 21199.20 8.59 42832.91 47791.96 2014-06-02 16:34:39.000 153 21199.16 8.60 42832.89 47791.95 2014-06-02 16:34:40.000 153 21199.14 8.58 42832.89 47791.90 2014-06-02 16:34:41.000 153 21199.13 8.57 42832.85 47791.89 2014-06-02 16:34:42.000 153 21199.13 8.58 42832.86 47791.91 2014-06-02 16:34:43.000 153 21199.13 8.59 42832.81 47791.86 2014-06-02 16:34:44.000 153 21199.15 8.62 42832.83 47791.87 2014-06-02 16:34:45.000 153 21199.12 8.62 42832.85 47791.87 2014-06-02 16:34:46.000 153 21199.13 8.64 42832.80 47791.86 2014-06-02 16:34:47.000 153 21199.14 8.65 42832.83 47791.86 2014-06-02 16:34:48.000 153 21199.16 8.61 42832.81 47791.86 2014-06-02 16:34:49.000 153 21199.16 8.58 42832.83 47791.84 2014-06-02 16:34:50.000 153 21199.19 8.55 42832.83 47791.87 2014-06-02 16:34:51.000 153 21199.21 8.54 42832.87 47791.89 2014-06-02 16:34:52.000 153 21199.21 8.54 42832.88 47791.91 2014-06-02 16:34:53.000 153 21199.24 8.50 42832.91 47791.94 2014-06-02 16:34:54.000 153 21199.21 8.48 42832.92 47791.93 2014-06-02 16:34:55.000 153 21199.21 8.47 42832.96 47791.99 2014-06-02 16:34:56.000 153 21199.19 8.45 42832.98 47792.01 2014-06-02 16:34:57.000 153 21199.20 8.44 42832.99 47792.02 2014-06-02 16:34:58.000 153 21199.23 8.44 42833.00 47792.03 2014-06-02 16:34:59.000 153 21199.21 8.38 42833.04 47792.04 2014-06-02 16:35:00.000 153 21199.19 8.36 42833.11 47792.05 2014-06-02 16:35:01.000 153 21199.17 8.34 42833.13 47792.08 2014-06-02 16:35:02.000 153 21199.16 8.34 42833.14 47792.13 2014-06-02 16:35:03.000 153 21199.13 8.39 42833.16 47792.12 2014-06-02 16:35:04.000 153 21199.15 8.40 42833.13 47792.13 2014-06-02 16:35:05.000 153 21199.14 8.41 42833.16 47792.15 2014-06-02 16:35:06.000 153 21199.17 8.37 42833.19 47792.16 2014-06-02 16:35:07.000 153 21199.17 8.36 42833.16 47792.14 2014-06-02 16:35:08.000 153 21199.12 8.36 42833.21 47792.14 2014-06-02 16:35:09.000 153 21199.10 8.39 42833.22 47792.15 2014-06-02 16:35:10.000 153 21199.07 8.43 42833.20 47792.16 2014-06-02 16:35:11.000 153 21199.05 8.50 42833.16 47792.15 2014-06-02 16:35:12.000 153 21199.04 8.54 42833.16 47792.10 2014-06-02 16:35:13.000 153 21199.02 8.56 42833.14 47792.07 2014-06-02 16:35:14.000 153 21199.01 8.55 42833.15 47792.06 2014-06-02 16:35:15.000 153 21198.98 8.56 42833.14 47792.03 2014-06-02 16:35:16.000 153 21198.98 8.58 42833.11 47792.03 2014-06-02 16:35:17.000 153 21199.00 8.58 42833.11 47792.02 2014-06-02 16:35:18.000 153 21198.96 8.56 42833.12 47792.03 2014-06-02 16:35:19.000 153 21198.95 8.52 42833.11 47792.04 2014-06-02 16:35:20.000 153 21198.95 8.53 42833.15 47792.03 2014-06-02 16:35:21.000 153 21198.94 8.51 42833.15 47792.05 2014-06-02 16:35:22.000 153 21198.98 8.53 42833.18 47792.07 2014-06-02 16:35:23.000 153 21199.03 8.57 42833.18 47792.08 2014-06-02 16:35:24.000 153 21199.07 8.61 42833.24 47792.12 2014-06-02 16:35:25.000 153 21199.08 8.65 42833.24 47792.14 2014-06-02 16:35:26.000 153 21199.06 8.68 42833.24 47792.15 2014-06-02 16:35:27.000 153 21199.07 8.68 42833.24 47792.16 2014-06-02 16:35:28.000 153 21199.08 8.68 42833.26 47792.20 2014-06-02 16:35:29.000 153 21199.08 8.68 42833.29 47792.21 2014-06-02 16:35:30.000 153 21199.09 8.66 42833.30 47792.21 2014-06-02 16:35:31.000 153 21199.09 8.62 42833.32 47792.25 2014-06-02 16:35:32.000 153 21199.12 8.57 42833.34 47792.28 2014-06-02 16:35:33.000 153 21199.16 8.57 42833.38 47792.30 2014-06-02 16:35:34.000 153 21199.19 8.53 42833.41 47792.37 2014-06-02 16:35:35.000 153 21199.25 8.52 42833.41 47792.41 2014-06-02 16:35:36.000 153 21199.29 8.46 42833.45 47792.44 2014-06-02 16:35:37.000 153 21199.34 8.43 42833.49 47792.47 2014-06-02 16:35:38.000 153 21199.34 8.39 42833.51 47792.52 2014-06-02 16:35:39.000 153 21199.33 8.43 42833.55 47792.55 2014-06-02 16:35:40.000 153 21199.32 8.49 42833.54 47792.55 2014-06-02 16:35:41.000 153 21199.31 8.48 42833.54 47792.55 2014-06-02 16:35:42.000 153 21199.30 8.45 42833.51 47792.55 2014-06-02 16:35:43.000 153 21199.28 8.48 42833.51 47792.53 2014-06-02 16:35:44.000 153 21199.29 8.53 42833.50 47792.52 2014-06-02 16:35:45.000 153 21199.27 8.56 42833.48 47792.52 2014-06-02 16:35:46.000 153 21199.28 8.60 42833.49 47792.51 2014-06-02 16:35:47.000 153 21199.27 8.62 42833.46 47792.47 2014-06-02 16:35:48.000 153 21199.30 8.60 42833.47 47792.50 2014-06-02 16:35:49.000 153 21199.29 8.60 42833.45 47792.47 2014-06-02 16:35:50.000 153 21199.32 8.61 42833.41 47792.46 2014-06-02 16:35:51.000 153 21199.36 8.62 42833.40 47792.47 2014-06-02 16:35:52.000 153 21199.37 8.61 42833.37 47792.45 2014-06-02 16:35:53.000 153 21199.35 8.58 42833.39 47792.47 2014-06-02 16:35:54.000 153 21199.34 8.58 42833.38 47792.45 2014-06-02 16:35:55.000 153 21199.38 8.58 42833.36 47792.45 2014-06-02 16:35:56.000 153 21199.42 8.61 42833.38 47792.46 2014-06-02 16:35:57.000 153 21199.37 8.60 42833.35 47792.43 2014-06-02 16:35:58.000 153 21199.36 8.58 42833.37 47792.45 2014-06-02 16:35:59.000 153 21199.38 8.57 42833.37 47792.44 2014-06-02 16:36:00.000 153 21199.38 8.55 42833.33 47792.44 2014-06-02 16:36:01.000 153 21199.34 8.54 42833.37 47792.44 2014-06-02 16:36:02.000 153 21199.30 8.47 42833.40 47792.42 2014-06-02 16:36:03.000 153 21199.28 8.44 42833.36 47792.40 2014-06-02 16:36:04.000 153 21199.25 8.40 42833.36 47792.38 2014-06-02 16:36:05.000 153 21199.23 8.39 42833.36 47792.38 2014-06-02 16:36:06.000 153 21199.22 8.36 42833.36 47792.35 2014-06-02 16:36:07.000 153 21199.25 8.31 42833.35 47792.38 2014-06-02 16:36:08.000 153 21199.26 8.33 42833.36 47792.34 2014-06-02 16:36:09.000 153 21199.27 8.37 42833.34 47792.36 2014-06-02 16:36:10.000 153 21199.29 8.39 42833.32 47792.35 2014-06-02 16:36:11.000 153 21199.28 8.41 42833.31 47792.34 2014-06-02 16:36:12.000 153 21199.31 8.44 42833.31 47792.33 2014-06-02 16:36:13.000 153 21199.31 8.48 42833.30 47792.35 2014-06-02 16:36:14.000 153 21199.34 8.48 42833.28 47792.34 2014-06-02 16:36:15.000 153 21199.35 8.50 42833.32 47792.35 2014-06-02 16:36:16.000 153 21199.36 8.54 42833.35 47792.36 2014-06-02 16:36:17.000 153 21199.30 8.62 42833.27 47792.34 2014-06-02 16:36:18.000 153 21199.30 8.67 42833.22 47792.31 2014-06-02 16:36:19.000 153 21199.26 8.73 42833.17 47792.26 2014-06-02 16:36:20.000 153 21199.24 8.77 42833.14 47792.22 2014-06-02 16:36:21.000 153 21199.22 8.78 42833.10 47792.22 2014-06-02 16:36:22.000 153 21199.26 8.77 42833.08 47792.17 2014-06-02 16:36:23.000 153 21199.29 8.76 42833.09 47792.17 2014-06-02 16:36:24.000 153 21199.29 8.76 42833.11 47792.17 2014-06-02 16:36:25.000 153 21199.30 8.74 42833.12 47792.17 2014-06-02 16:36:26.000 153 21199.33 8.74 42833.10 47792.19 2014-06-02 16:36:27.000 153 21199.32 8.74 42833.12 47792.18 2014-06-02 16:36:28.000 153 21199.32 8.69 42833.13 47792.22 2014-06-02 16:36:29.000 153 21199.33 8.66 42833.15 47792.24 2014-06-02 16:36:30.000 153 21199.35 8.67 42833.23 47792.23 2014-06-02 16:36:31.000 153 21199.33 8.69 42833.25 47792.29 2014-06-02 16:36:32.000 153 21199.34 8.70 42833.23 47792.31 2014-06-02 16:36:33.000 153 21199.39 8.71 42833.24 47792.31 2014-06-02 16:36:34.000 153 21199.45 8.73 42833.25 47792.34 2014-06-02 16:36:35.000 153 21199.42 8.75 42833.24 47792.34 2014-06-02 16:36:36.000 153 21199.45 8.75 42833.25 47792.35 2014-06-02 16:36:37.000 153 21199.49 8.71 42833.23 47792.36 2014-06-02 16:36:38.000 153 21199.48 8.66 42833.26 47792.38 2014-06-02 16:36:39.000 153 21199.49 8.62 42833.29 47792.40 2014-06-02 16:36:40.000 153 21199.51 8.64 42833.33 47792.45 2014-06-02 16:36:41.000 153 21199.52 8.68 42833.35 47792.47 2014-06-02 16:36:42.000 153 21199.52 8.69 42833.33 47792.50 2014-06-02 16:36:43.000 153 21199.51 8.74 42833.33 47792.49 2014-06-02 16:36:44.000 153 21199.45 8.77 42833.31 47792.47 2014-06-02 16:36:45.000 153 21199.45 8.74 42833.30 47792.44 2014-06-02 16:36:46.000 153 21199.52 8.71 42833.32 47792.46 2014-06-02 16:36:47.000 153 21199.51 8.69 42833.35 47792.50 2014-06-02 16:36:48.000 153 21199.49 8.70 42833.36 47792.49 2014-06-02 16:36:49.000 153 21199.50 8.70 42833.37 47792.49 2014-06-02 16:36:50.000 153 21199.54 8.74 42833.38 47792.50 2014-06-02 16:36:51.000 153 21199.57 8.75 42833.36 47792.51 2014-06-02 16:36:52.000 153 21199.56 8.73 42833.37 47792.51 2014-06-02 16:36:53.000 153 21199.54 8.70 42833.38 47792.49 2014-06-02 16:36:54.000 153 21199.56 8.65 42833.38 47792.49 2014-06-02 16:36:55.000 153 21199.51 8.59 42833.43 47792.51 2014-06-02 16:36:56.000 153 21199.49 8.55 42833.45 47792.53 2014-06-02 16:36:57.000 153 21199.50 8.56 42833.51 47792.58 2014-06-02 16:36:58.000 153 21199.42 8.54 42833.55 47792.57 2014-06-02 16:36:59.000 153 21199.38 8.55 42833.57 47792.62 2014-06-02 16:37:00.000 153 21199.42 8.58 42833.58 47792.64 2014-06-02 16:37:01.000 153 21199.42 8.60 42833.60 47792.66 2014-06-02 16:37:02.000 153 21199.44 8.64 42833.58 47792.64 2014-06-02 16:37:03.000 153 21199.47 8.64 42833.57 47792.66 2014-06-02 16:37:04.000 153 21199.49 8.64 42833.57 47792.66 2014-06-02 16:37:05.000 153 21199.50 8.67 42833.55 47792.67 2014-06-02 16:37:06.000 153 21199.51 8.70 42833.52 47792.67 2014-06-02 16:37:07.000 153 21199.54 8.73 42833.51 47792.65 2014-06-02 16:37:08.000 153 21199.54 8.77 42833.50 47792.65 2014-06-02 16:37:09.000 153 21199.52 8.81 42833.45 47792.61 2014-06-02 16:37:10.000 153 21199.52 8.81 42833.44 47792.57 2014-06-02 16:37:11.000 153 21199.51 8.81 42833.43 47792.58 2014-06-02 16:37:12.000 153 21199.54 8.79 42833.42 47792.56 2014-06-02 16:37:13.000 153 21199.54 8.78 42833.41 47792.56 2014-06-02 16:37:14.000 153 21199.56 8.79 42833.43 47792.55 2014-06-02 16:37:15.000 153 21199.55 8.79 42833.43 47792.55 2014-06-02 16:37:16.000 153 21199.54 8.80 42833.40 47792.55 2014-06-02 16:37:17.000 153 21199.51 8.78 42833.41 47792.55 2014-06-02 16:37:18.000 153 21199.50 8.80 42833.40 47792.55 2014-06-02 16:37:19.000 153 21199.50 8.82 42833.40 47792.51 2014-06-02 16:37:20.000 153 21199.50 8.84 42833.41 47792.52 2014-06-02 16:37:21.000 153 21199.50 8.83 42833.40 47792.51 2014-06-02 16:37:22.000 153 21199.47 8.83 42833.42 47792.51 2014-06-02 16:37:23.000 153 21199.47 8.84 42833.39 47792.48 2014-06-02 16:37:24.000 153 21199.46 8.84 42833.37 47792.49 2014-06-02 16:37:25.000 153 21199.44 8.84 42833.35 47792.47 2014-06-02 16:37:26.000 153 21199.43 8.87 42833.33 47792.47 2014-06-02 16:37:27.000 153 21199.41 8.88 42833.33 47792.46 2014-06-02 16:37:28.000 153 21199.38 8.88 42833.32 47792.45 2014-06-02 16:37:29.000 153 21199.37 8.92 42833.29 47792.43 2014-06-02 16:37:30.000 153 21199.35 8.92 42833.30 47792.38 2014-06-02 16:37:31.000 153 21199.35 8.92 42833.28 47792.37 2014-06-02 16:37:32.000 153 21199.36 8.92 42833.27 47792.36 2014-06-02 16:37:33.000 153 21199.35 8.90 42833.28 47792.35 2014-06-02 16:37:34.000 153 21199.34 8.91 42833.28 47792.34 2014-06-02 16:37:35.000 153 21199.35 8.92 42833.26 47792.37 2014-06-02 16:37:36.000 153 21199.36 8.92 42833.29 47792.36 2014-06-02 16:37:37.000 153 21199.37 8.93 42833.27 47792.36 2014-06-02 16:37:38.000 153 21199.36 8.93 42833.30 47792.34 2014-06-02 16:37:39.000 153 21199.35 8.97 42833.29 47792.34 2014-06-02 16:37:40.000 153 21199.37 8.96 42833.26 47792.34 2014-06-02 16:37:41.000 153 21199.44 8.91 42833.26 47792.34 2014-06-02 16:37:42.000 153 21199.49 8.80 42833.29 47792.35 2014-06-02 16:37:43.000 153 21199.55 8.72 42833.34 47792.43 2014-06-02 16:37:44.000 153 21199.58 8.73 42833.39 47792.46 2014-06-02 16:37:45.000 153 21199.62 8.70 42833.43 47792.56 2014-06-02 16:37:46.000 153 21199.65 8.70 42833.47 47792.58 2014-06-02 16:37:47.000 153 21199.66 8.70 42833.50 47792.64 2014-06-02 16:37:48.000 153 21199.67 8.70 42833.48 47792.65 2014-06-02 16:37:49.000 153 21199.69 8.68 42833.47 47792.67 2014-06-02 16:37:50.000 153 21199.68 8.68 42833.50 47792.69 2014-06-02 16:37:51.000 153 21199.66 8.69 42833.49 47792.70 2014-06-02 16:37:52.000 153 21199.67 8.74 42833.50 47792.69 2014-06-02 16:37:53.000 153 21199.68 8.80 42833.48 47792.69 2014-06-02 16:37:54.000 153 21199.66 8.79 42833.44 47792.65 2014-06-02 16:37:55.000 153 21199.69 8.75 42833.46 47792.67 2014-06-02 16:37:56.000 153 21199.75 8.76 42833.47 47792.68 2014-06-02 16:37:57.000 153 21199.78 8.74 42833.47 47792.68 2014-06-02 16:37:58.000 153 21199.79 8.76 42833.41 47792.68 2014-06-02 16:37:59.000 153 21199.80 8.77 42833.42 47792.70 2014-06-02 16:38:00.000 153 21199.80 8.77 42833.41 47792.71 2014-06-02 16:38:01.000 153 21199.80 8.81 42833.42 47792.72 2014-06-02 16:38:02.000 153 21199.83 8.85 42833.38 47792.69 2014-06-02 16:38:03.000 153 21199.81 8.88 42833.37 47792.70 2014-06-02 16:38:04.000 153 21199.81 8.91 42833.32 47792.65 2014-06-02 16:38:05.000 153 21199.81 8.92 42833.32 47792.64 2014-06-02 16:38:06.000 153 21199.80 8.92 42833.32 47792.63 2014-06-02 16:38:07.000 153 21199.86 8.87 42833.34 47792.63 2014-06-02 16:38:08.000 153 21199.87 8.81 42833.36 47792.67 2014-06-02 16:38:09.000 153 21199.90 8.74 42833.45 47792.73 2014-06-02 16:38:10.000 153 21199.91 8.70 42833.52 47792.78 2014-06-02 16:38:11.000 153 21199.94 8.67 42833.59 47792.87 2014-06-02 16:38:12.000 153 21199.96 8.64 42833.63 47792.90 2014-06-02 16:38:13.000 153 21199.95 8.64 42833.67 47792.96 2014-06-02 16:38:14.000 153 21199.98 8.64 42833.71 47792.99 2014-06-02 16:38:15.000 153 21200.02 8.63 42833.73 47793.05 2014-06-02 16:38:16.000 153 21200.05 8.63 42833.76 47793.09 2014-06-02 16:38:17.000 153 21200.08 8.65 42833.76 47793.12 2014-06-02 16:38:18.000 153 21200.07 8.66 42833.79 47793.15 2014-06-02 16:38:19.000 153 21200.05 8.67 42833.82 47793.14 2014-06-02 16:38:20.000 153 21200.06 8.69 42833.80 47793.14 2014-06-02 16:38:21.000 153 21200.08 8.73 42833.76 47793.17 2014-06-02 16:38:22.000 153 21200.05 8.74 42833.78 47793.13 2014-06-02 16:38:23.000 153 21200.04 8.74 42833.79 47793.13 2014-06-02 16:38:24.000 153 21200.05 8.76 42833.76 47793.13 2014-06-02 16:38:25.000 153 21200.03 8.74 42833.76 47793.11 2014-06-02 16:38:26.000 153 21200.00 8.81 42833.74 47793.09 2014-06-02 16:38:27.000 153 21200.00 8.89 42833.69 47793.06 2014-06-02 16:38:28.000 153 21199.93 8.91 42833.67 47793.01 2014-06-02 16:38:29.000 153 21199.91 8.90 42833.66 47792.97 2014-06-02 16:38:30.000 153 21199.91 8.91 42833.65 47792.96 2014-06-02 16:38:31.000 153 21199.88 8.89 42833.66 47792.92 2014-06-02 16:38:32.000 153 21199.88 8.90 42833.67 47792.92 2014-06-02 16:38:33.000 153 21199.88 8.89 42833.67 47792.91 2014-06-02 16:38:34.000 153 21199.87 8.91 42833.64 47792.89 2014-06-02 16:38:35.000 153 21199.85 8.91 42833.65 47792.93 2014-06-02 16:38:36.000 153 21199.85 8.89 42833.66 47792.91 2014-06-02 16:38:37.000 153 21199.83 8.86 42833.71 47792.95 2014-06-02 16:38:38.000 153 21199.82 8.83 42833.73 47792.97 2014-06-02 16:38:39.000 153 21199.81 8.84 42833.74 47792.96 2014-06-02 16:38:40.000 153 21199.79 8.87 42833.77 47792.97 2014-06-02 16:38:41.000 153 21199.76 8.93 42833.73 47792.95 2014-06-02 16:38:42.000 153 21199.73 8.94 42833.73 47792.96 2014-06-02 16:38:43.000 153 21199.69 8.96 42833.72 47792.94 2014-06-02 16:38:44.000 153 21199.69 8.98 42833.74 47792.92 2014-06-02 16:38:45.000 153 21199.73 8.97 42833.74 47792.91 2014-06-02 16:38:46.000 153 21199.74 9.01 42833.71 47792.92 2014-06-02 16:38:47.000 153 21199.76 9.01 42833.71 47792.94 2014-06-02 16:38:48.000 153 21199.76 9.00 42833.73 47792.95 2014-06-02 16:38:49.000 153 21199.76 9.00 42833.77 47792.95 2014-06-02 16:38:50.000 153 21199.77 9.01 42833.78 47792.99 2014-06-02 16:38:51.000 153 21199.79 9.05 42833.79 47792.98 2014-06-02 16:38:52.000 153 21199.77 9.08 42833.79 47792.99 2014-06-02 16:38:53.000 153 21199.74 9.11 42833.77 47792.98 2014-06-02 16:38:54.000 153 21199.74 9.14 42833.76 47792.99 2014-06-02 16:38:55.000 153 21199.75 9.17 42833.76 47792.99 2014-06-02 16:38:56.000 153 21199.76 9.21 42833.76 47793.00 2014-06-02 16:38:57.000 153 21199.75 9.23 42833.75 47792.97 2014-06-02 16:38:58.000 153 21199.78 9.24 42833.74 47792.96 2014-06-02 16:38:59.000 153 21199.78 9.23 42833.71 47792.98 2014-06-02 16:39:00.000 153 21199.81 9.21 42833.73 47792.97 2014-06-02 16:39:01.000 153 21199.82 9.20 42833.78 47792.99 2014-06-02 16:39:02.000 153 21199.84 9.19 42833.81 47792.99 2014-06-02 16:39:03.000 153 21199.83 9.21 42833.80 47793.00 2014-06-02 16:39:04.000 153 21199.84 9.23 42833.77 47793.00 2014-06-02 16:39:05.000 153 21199.84 9.25 42833.77 47793.06 2014-06-02 16:39:06.000 153 21199.87 9.23 42833.78 47793.02 2014-06-02 16:39:07.000 153 21199.84 9.23 42833.77 47793.05 2014-06-02 16:39:08.000 153 21199.80 9.20 42833.77 47793.00 2014-06-02 16:39:09.000 153 21199.79 9.22 42833.80 47793.05 2014-06-02 16:39:10.000 153 21199.77 9.24 42833.83 47793.04 2014-06-02 16:39:11.000 153 21199.79 9.21 42833.83 47793.03 2014-06-02 16:39:12.000 153 21199.79 9.24 42833.82 47793.03 2014-06-02 16:39:13.000 153 21199.78 9.27 42833.83 47793.04 2014-06-02 16:39:14.000 153 21199.72 9.29 42833.80 47793.01 2014-06-02 16:39:15.000 153 21199.66 9.34 42833.75 47792.98 2014-06-02 16:39:16.000 153 21199.64 9.38 42833.73 47792.94 2014-06-02 16:39:17.000 153 21199.62 9.40 42833.70 47792.90 2014-06-02 16:39:18.000 153 21199.60 9.38 42833.70 47792.86 2014-06-02 16:39:19.000 153 21199.59 9.28 42833.69 47792.86 2014-06-02 16:39:20.000 153 21199.59 9.20 42833.68 47792.84 2014-06-02 16:39:21.000 153 21199.58 9.17 42833.71 47792.85 2014-06-02 16:39:22.000 153 21199.60 9.15 42833.73 47792.85 2014-06-02 16:39:23.000 153 21199.57 9.15 42833.71 47792.86 2014-06-02 16:39:24.000 153 21199.59 9.15 42833.73 47792.88 2014-06-02 16:39:25.000 153 21199.58 9.15 42833.70 47792.85 2014-06-02 16:39:26.000 153 21199.55 9.13 42833.72 47792.86 2014-06-02 16:39:27.000 153 21199.53 9.14 42833.75 47792.84 2014-06-02 16:39:28.000 153 21199.50 9.16 42833.76 47792.83 2014-06-02 16:39:29.000 153 21199.52 9.20 42833.76 47792.84 2014-06-02 16:39:30.000 153 21199.51 9.25 42833.75 47792.84 2014-06-02 16:39:31.000 153 21199.54 9.31 42833.70 47792.83 2014-06-02 16:39:32.000 153 21199.59 9.34 42833.65 47792.81 2014-06-02 16:39:33.000 153 21199.58 9.36 42833.62 47792.80 2014-06-02 16:39:34.000 153 21199.55 9.38 42833.62 47792.77 2014-06-02 16:39:35.000 153 21199.56 9.39 42833.59 47792.74 2014-06-02 16:39:36.000 153 21199.57 9.44 42833.55 47792.71 2014-06-02 16:39:37.000 153 21199.61 9.44 42833.57 47792.70 2014-06-02 16:39:38.000 153 21199.63 9.43 42833.55 47792.70 2014-06-02 16:39:39.000 153 21199.65 9.42 42833.51 47792.69 2014-06-02 16:39:40.000 153 21199.65 9.42 42833.53 47792.71 2014-06-02 16:39:41.000 153 21199.65 9.43 42833.53 47792.70 2014-06-02 16:39:42.000 153 21199.68 9.43 42833.58 47792.73 2014-06-02 16:39:43.000 153 21199.72 9.44 42833.55 47792.74 2014-06-02 16:39:44.000 153 21199.73 9.44 42833.55 47792.73 2014-06-02 16:39:45.000 153 21199.70 9.46 42833.58 47792.72 2014-06-02 16:39:46.000 153 21199.71 9.41 42833.58 47792.75 2014-06-02 16:39:47.000 153 21199.67 9.41 42833.56 47792.74 2014-06-02 16:39:48.000 153 21199.64 9.40 42833.57 47792.74 2014-06-02 16:39:49.000 153 21199.65 9.40 42833.57 47792.75 2014-06-02 16:39:50.000 153 21199.65 9.42 42833.55 47792.74 2014-06-02 16:39:51.000 153 21199.65 9.43 42833.55 47792.73 2014-06-02 16:39:52.000 153 21199.64 9.46 42833.54 47792.75 2014-06-02 16:39:53.000 153 21199.64 9.45 42833.55 47792.74 2014-06-02 16:39:54.000 153 21199.65 9.47 42833.55 47792.73 2014-06-02 16:39:55.000 153 21199.61 9.47 42833.55 47792.75 2014-06-02 16:39:56.000 153 21199.59 9.48 42833.56 47792.73 2014-06-02 16:39:57.000 153 21199.60 9.51 42833.58 47792.72 2014-06-02 16:39:58.000 153 21199.61 9.53 42833.58 47792.73 2014-06-02 16:39:59.000 153 21199.63 9.52 42833.58 47792.74 2014-06-02 16:40:00.000 153 21199.64 9.51 42833.56 47792.74 2014-06-02 16:40:01.000 153 21199.64 9.48 42833.58 47792.74 2014-06-02 16:40:02.000 153 21199.61 9.43 42833.61 47792.76 2014-06-02 16:40:03.000 153 21199.62 9.44 42833.65 47792.77 2014-06-02 16:40:04.000 153 21199.62 9.42 42833.66 47792.80 2014-06-02 16:40:05.000 153 21199.62 9.46 42833.69 47792.82 2014-06-02 16:40:06.000 153 21199.61 9.51 42833.68 47792.82 2014-06-02 16:40:07.000 153 21199.64 9.56 42833.67 47792.83 2014-06-02 16:40:08.000 153 21199.67 9.59 42833.66 47792.81 2014-06-02 16:40:09.000 153 21199.64 9.60 42833.65 47792.80 2014-06-02 16:40:10.000 153 21199.67 9.58 42833.66 47792.82 2014-06-02 16:40:11.000 153 21199.70 9.58 42833.63 47792.82 2014-06-02 16:40:12.000 153 21199.71 9.59 42833.66 47792.81 2014-06-02 16:40:13.000 153 21199.73 9.61 42833.69 47792.84 2014-06-02 16:40:14.000 153 21199.76 9.61 42833.65 47792.85 2014-06-02 16:40:15.000 153 21199.79 9.64 42833.63 47792.84 2014-06-02 16:40:16.000 153 21199.78 9.64 42833.63 47792.84 2014-06-02 16:40:17.000 153 21199.79 9.60 42833.64 47792.85 2014-06-02 16:40:18.000 153 21199.80 9.58 42833.64 47792.85 2014-06-02 16:40:19.000 153 21199.80 9.61 42833.66 47792.88 2014-06-02 16:40:20.000 153 21199.79 9.60 42833.69 47792.88 2014-06-02 16:40:21.000 153 21199.82 9.60 42833.70 47792.89 2014-06-02 16:40:22.000 153 21199.82 9.54 42833.69 47792.90 2014-06-02 16:40:23.000 153 21199.84 9.49 42833.72 47792.96 2014-06-02 16:40:24.000 153 21199.86 9.46 42833.79 47793.01 2014-06-02 16:40:25.000 153 21199.85 9.45 42833.82 47793.05 2014-06-02 16:40:26.000 153 21199.86 9.42 42833.83 47793.07 2014-06-02 16:40:27.000 153 21199.86 9.38 42833.89 47793.08 2014-06-02 16:40:28.000 153 21199.87 9.32 42833.85 47793.09 2014-06-02 16:40:29.000 153 21199.86 9.27 42833.87 47793.11 2014-06-02 16:40:30.000 153 21199.79 9.24 42833.87 47793.11 2014-06-02 16:40:31.000 153 21199.74 9.29 42833.89 47793.10 2014-06-02 16:40:32.000 153 21199.76 9.35 42833.93 47793.11 2014-06-02 16:40:33.000 153 21199.82 9.37 42833.99 47793.15 2014-06-02 16:40:34.000 153 21199.83 9.37 42834.05 47793.23 2014-06-02 16:40:35.000 153 21199.89 9.37 42834.12 47793.27 2014-06-02 16:40:36.000 153 21199.92 9.31 42834.13 47793.32 2014-06-02 16:40:37.000 153 21199.89 9.28 42834.18 47793.41 2014-06-02 16:40:38.000 153 21199.87 9.24 42834.24 47793.42 2014-06-02 16:40:39.000 153 21199.86 9.24 42834.32 47793.46 2014-06-02 16:40:40.000 153 21199.87 9.20 42834.39 47793.50 2014-06-02 16:40:41.000 153 21199.86 9.20 42834.37 47793.52 2014-06-02 16:40:42.000 153 21199.83 9.25 42834.37 47793.54 2014-06-02 16:40:43.000 153 21199.81 9.26 42834.37 47793.53 2014-06-02 16:40:44.000 153 21199.83 9.25 42834.40 47793.55 2014-06-02 16:40:45.000 153 21199.81 9.25 42834.40 47793.56 2014-06-02 16:40:46.000 153 21199.81 9.27 42834.40 47793.54 2014-06-02 16:40:47.000 153 21199.77 9.27 42834.42 47793.55 2014-06-02 16:40:48.000 153 21199.78 9.30 42834.40 47793.54 2014-06-02 16:40:49.000 153 21199.78 9.33 42834.40 47793.56 2014-06-02 16:40:50.000 153 21199.76 9.36 42834.38 47793.54 2014-06-02 16:40:51.000 153 21199.78 9.35 42834.37 47793.51 2014-06-02 16:40:52.000 153 21199.77 9.34 42834.39 47793.50 2014-06-02 16:40:53.000 153 21199.77 9.35 42834.38 47793.50 2014-06-02 16:40:54.000 153 21199.78 9.34 42834.38 47793.50 2014-06-02 16:40:55.000 153 21199.79 9.33 42834.40 47793.53 2014-06-02 16:40:56.000 153 21199.82 9.31 42834.41 47793.56 2014-06-02 16:40:57.000 153 21199.86 9.32 42834.40 47793.58 2014-06-02 16:40:58.000 153 21199.87 9.36 42834.41 47793.57 2014-06-02 16:40:59.000 153 21199.83 9.46 42834.37 47793.59 2014-06-02 16:41:00.000 153 21199.80 9.56 42834.32 47793.55 2014-06-02 16:41:01.000 153 21199.79 9.59 42834.29 47793.49 2014-06-02 16:41:02.000 153 21199.80 9.61 42834.27 47793.50 2014-06-02 16:41:03.000 153 21199.79 9.62 42834.27 47793.45 2014-06-02 16:41:04.000 153 21199.77 9.62 42834.26 47793.42 2014-06-02 16:41:05.000 153 21199.75 9.65 42834.23 47793.40 2014-06-02 16:41:06.000 153 21199.75 9.64 42834.22 47793.40 2014-06-02 16:41:07.000 153 21199.72 9.64 42834.25 47793.39 2014-06-02 16:41:08.000 153 21199.73 9.70 42834.22 47793.38 2014-06-02 16:41:09.000 153 21199.73 9.74 42834.18 47793.38 2014-06-02 16:41:10.000 153 21199.71 9.78 42834.13 47793.33 2014-06-02 16:41:11.000 153 21199.71 9.82 42834.12 47793.30 2014-06-02 16:41:12.000 153 21199.73 9.81 42834.10 47793.27 2014-06-02 16:41:13.000 153 21199.75 9.80 42834.10 47793.25 2014-06-02 16:41:14.000 153 21199.76 9.79 42834.09 47793.24 2014-06-02 16:41:15.000 153 21199.75 9.80 42834.07 47793.26 2014-06-02 16:41:16.000 153 21199.74 9.85 42834.08 47793.24 2014-06-02 16:41:17.000 153 21199.71 9.95 42834.05 47793.21 2014-06-02 16:41:18.000 153 21199.69 9.99 42834.00 47793.16 2014-06-02 16:41:19.000 153 21199.67 10.01 42833.94 47793.10 2014-06-02 16:41:20.000 153 21199.68 10.01 42833.94 47793.10 2014-06-02 16:41:21.000 153 21199.65 10.04 42833.91 47793.07 2014-06-02 16:41:22.000 153 21199.65 10.03 42833.92 47793.05 2014-06-02 16:41:23.000 153 21199.63 10.06 42833.87 47793.01 2014-06-02 16:41:24.000 153 21199.62 10.04 42833.83 47793.00 2014-06-02 16:41:25.000 153 21199.62 10.04 42833.82 47793.00 2014-06-02 16:41:26.000 153 21199.64 10.03 42833.82 47792.99 2014-06-02 16:41:27.000 153 21199.66 10.05 42833.85 47792.97 2014-06-02 16:41:28.000 153 21199.63 10.05 42833.84 47792.98 2014-06-02 16:41:29.000 153 21199.58 10.09 42833.80 47792.98 2014-06-02 16:41:30.000 153 21199.52 10.23 42833.77 47792.93 2014-06-02 16:41:31.000 153 21199.47 10.31 42833.72 47792.87 2014-06-02 16:41:32.000 153 21199.46 10.38 42833.62 47792.78 2014-06-02 16:41:33.000 153 21199.48 10.42 42833.55 47792.73 2014-06-02 16:41:34.000 153 21199.48 10.42 42833.52 47792.67 2014-06-02 16:41:35.000 153 21199.51 10.41 42833.50 47792.63 2014-06-02 16:41:36.000 153 21199.60 10.32 42833.51 47792.64 2014-06-02 16:41:37.000 153 21199.63 10.25 42833.55 47792.67 2014-06-02 16:41:38.000 153 21199.66 10.22 42833.58 47792.70 2014-06-02 16:41:39.000 153 21199.68 10.22 42833.61 47792.78 2014-06-02 16:41:40.000 153 21199.73 10.17 42833.64 47792.79 2014-06-02 16:41:41.000 153 21199.78 10.13 42833.66 47792.86 2014-06-02 16:41:42.000 153 21199.79 10.14 42833.72 47792.90 2014-06-02 16:41:43.000 153 21199.79 10.14 42833.76 47792.93 2014-06-02 16:41:44.000 153 21199.80 10.13 42833.78 47792.99 2014-06-02 16:41:45.000 153 21199.83 10.13 42833.78 47793.00 2014-06-02 16:41:46.000 153 21199.86 10.15 42833.76 47793.01 2014-06-02 16:41:47.000 153 21199.85 10.14 42833.76 47793.02 2014-06-02 16:41:48.000 153 21199.85 10.15 42833.74 47793.02 2014-06-02 16:41:49.000 153 21199.88 10.16 42833.77 47793.02 2014-06-02 16:41:50.000 153 21199.89 10.18 42833.77 47793.02 2014-06-02 16:41:51.000 153 21199.88 10.20 42833.77 47793.05 2014-06-02 16:41:52.000 153 21199.89 10.20 42833.73 47793.02 2014-06-02 16:41:53.000 153 21199.88 10.17 42833.77 47793.02 2014-06-02 16:41:54.000 153 21199.87 10.15 42833.78 47793.03 2014-06-02 16:41:55.000 153 21199.86 10.13 42833.79 47793.05 2014-06-02 16:41:56.000 153 21199.89 10.10 42833.84 47793.04 2014-06-02 16:41:57.000 153 21199.85 10.10 42833.85 47793.07 2014-06-02 16:41:58.000 153 21199.87 10.11 42833.86 47793.09 2014-06-02 16:41:59.000 153 21199.90 10.14 42833.89 47793.11 2014-06-02 16:42:00.000 153 21199.88 10.15 42833.87 47793.08 2014-06-02 16:42:01.000 153 21199.88 10.19 42833.84 47793.10 2014-06-02 16:42:02.000 153 21199.87 10.17 42833.84 47793.05 2014-06-02 16:42:03.000 153 21199.88 10.16 42833.83 47793.04 2014-06-02 16:42:04.000 153 21199.88 10.16 42833.83 47793.03 2014-06-02 16:42:05.000 153 21199.90 10.12 42833.84 47793.05 2014-06-02 16:42:06.000 153 21199.91 10.07 42833.87 47793.08 2014-06-02 16:42:07.000 153 21199.91 10.01 42833.89 47793.11 2014-06-02 16:42:08.000 153 21199.91 9.98 42833.92 47793.14 2014-06-02 16:42:09.000 153 21199.91 10.01 42833.95 47793.18 2014-06-02 16:42:10.000 153 21199.92 10.02 42833.95 47793.19 2014-06-02 16:42:11.000 153 21199.96 10.06 42833.95 47793.21 2014-06-02 16:42:12.000 153 21199.99 10.08 42833.91 47793.21 2014-06-02 16:42:13.000 153 21200.02 10.08 42833.93 47793.25 2014-06-02 16:42:14.000 153 21200.05 10.08 42833.94 47793.22 2014-06-02 16:42:15.000 153 21200.04 10.00 42833.95 47793.23 2014-06-02 16:42:16.000 153 21200.08 9.98 42833.96 47793.25 2014-06-02 16:42:17.000 153 21200.12 9.99 42834.00 47793.33 2014-06-02 16:42:18.000 153 21200.18 10.02 42834.05 47793.33 2014-06-02 16:42:19.000 153 21200.24 10.00 42834.06 47793.38 2014-06-02 16:42:20.000 153 21200.27 9.99 42834.06 47793.41 2014-06-02 16:42:21.000 153 21200.25 9.98 42834.08 47793.40 2014-06-02 16:42:22.000 153 21200.23 9.99 42834.07 47793.44 2014-06-02 16:42:23.000 153 21200.25 9.99 42834.07 47793.43 2014-06-02 16:42:24.000 153 21200.23 9.98 42834.07 47793.43 2014-06-02 16:42:25.000 153 21200.20 9.98 42834.07 47793.45 2014-06-02 16:42:26.000 153 21200.20 10.01 42834.11 47793.44 2014-06-02 16:42:27.000 153 21200.18 10.04 42834.13 47793.44 2014-06-02 16:42:28.000 153 21200.17 10.07 42834.08 47793.43 2014-06-02 16:42:29.000 153 21200.15 10.09 42834.06 47793.42 2014-06-02 16:42:30.000 153 21200.15 10.10 42834.02 47793.42 2014-06-02 16:42:31.000 153 21200.19 10.06 42834.04 47793.39 2014-06-02 16:42:32.000 153 21200.23 10.02 42834.06 47793.43 2014-06-02 16:42:33.000 153 21200.24 10.01 42834.09 47793.46 2014-06-02 16:42:34.000 153 21200.26 10.03 42834.13 47793.48 2014-06-02 16:42:35.000 153 21200.26 10.03 42834.17 47793.49 2014-06-02 16:42:36.000 153 21200.28 9.99 42834.12 47793.51 2014-06-02 16:42:37.000 153 21200.29 9.98 42834.12 47793.57 2014-06-02 16:42:38.000 153 21200.26 9.94 42834.21 47793.56 2014-06-02 16:42:39.000 153 21200.25 9.90 42834.25 47793.62 2014-06-02 16:42:40.000 153 21200.27 9.89 42834.30 47793.64 2014-06-02 16:42:41.000 153 21200.29 9.87 42834.35 47793.68 2014-06-02 16:42:42.000 153 21200.28 9.87 42834.36 47793.70 2014-06-02 16:42:43.000 153 21200.32 9.83 42834.37 47793.71 2014-06-02 16:42:44.000 153 21200.33 9.80 42834.41 47793.78 2014-06-02 16:42:45.000 153 21200.36 9.78 42834.44 47793.79 2014-06-02 16:42:46.000 153 21200.35 9.76 42834.46 47793.81 2014-06-02 16:42:47.000 153 21200.39 9.74 42834.47 47793.85 2014-06-02 16:42:48.000 153 21200.43 9.74 42834.51 47793.88 2014-06-02 16:42:49.000 153 21200.40 9.76 42834.49 47793.87 2014-06-02 16:42:50.000 153 21200.40 9.78 42834.48 47793.88 2014-06-02 16:42:51.000 153 21200.40 9.79 42834.48 47793.88 2014-06-02 16:42:52.000 153 21200.40 9.80 42834.44 47793.88 2014-06-02 16:42:53.000 153 21200.44 9.77 42834.43 47793.89 2014-06-02 16:42:54.000 153 21200.43 9.77 42834.46 47793.87 2014-06-02 16:42:55.000 153 21200.43 9.77 42834.49 47793.89 2014-06-02 16:42:56.000 153 21200.48 9.74 42834.47 47793.88 2014-06-02 16:42:57.000 153 21200.48 9.72 42834.44 47793.89 2014-06-02 16:42:58.000 153 21200.50 9.73 42834.44 47793.88 2014-06-02 16:42:59.000 153 21200.49 9.73 42834.47 47793.92 2014-06-02 16:43:00.000 153 21200.46 9.73 42834.48 47793.90 2014-06-02 16:43:01.000 153 21200.46 9.74 42834.46 47793.93 2014-06-02 16:43:02.000 153 21200.44 9.79 42834.46 47793.92 2014-06-02 16:43:03.000 153 21200.47 9.82 42834.40 47793.91 2014-06-02 16:43:04.000 153 21200.48 9.88 42834.40 47793.92 2014-06-02 16:43:05.000 153 21200.46 9.95 42834.38 47793.86 2014-06-02 16:43:06.000 153 21200.40 10.03 42834.32 47793.80 2014-06-02 16:43:07.000 153 21200.38 10.06 42834.27 47793.73 2014-06-02 16:43:08.000 153 21200.35 10.09 42834.24 47793.67 2014-06-02 16:43:09.000 153 21200.33 10.06 42834.20 47793.64 2014-06-02 16:43:10.000 153 21200.31 10.03 42834.22 47793.62 2014-06-02 16:43:11.000 153 21200.31 10.02 42834.18 47793.61 2014-06-02 16:43:12.000 153 21200.32 10.00 42834.21 47793.61 2014-06-02 16:43:13.000 153 21200.30 9.99 42834.22 47793.60 2014-06-02 16:43:14.000 153 21200.32 9.99 42834.20 47793.61 2014-06-02 16:43:15.000 153 21200.29 9.97 42834.21 47793.62 2014-06-02 16:43:16.000 153 21200.24 9.95 42834.18 47793.60 2014-06-02 16:43:17.000 153 21200.24 9.92 42834.23 47793.61 2014-06-02 16:43:18.000 153 21200.24 9.89 42834.29 47793.63 2014-06-02 16:43:19.000 153 21200.23 9.88 42834.33 47793.65 2014-06-02 16:43:20.000 153 21200.25 9.84 42834.34 47793.67 2014-06-02 16:43:21.000 153 21200.26 9.84 42834.38 47793.70 2014-06-02 16:43:22.000 153 21200.31 9.83 42834.39 47793.77 2014-06-02 16:43:23.000 153 21200.35 9.79 42834.46 47793.81 2014-06-02 16:43:24.000 153 21200.42 9.82 42834.46 47793.86 2014-06-02 16:43:25.000 153 21200.47 9.78 42834.50 47793.88 2014-06-02 16:43:26.000 153 21200.51 9.75 42834.55 47793.96 2014-06-02 16:43:27.000 153 21200.52 9.75 42834.59 47793.98 2014-06-02 16:43:28.000 153 21200.56 9.73 42834.62 47794.04 2014-06-02 16:43:29.000 153 21200.57 9.75 42834.64 47794.08 2014-06-02 16:43:30.000 153 21200.61 9.83 42834.64 47794.09 2014-06-02 16:43:31.000 153 21200.62 9.85 42834.67 47794.13 2014-06-02 16:43:32.000 153 21200.65 9.85 42834.65 47794.12 2014-06-02 16:43:33.000 153 21200.63 9.86 42834.65 47794.11 2014-06-02 16:43:34.000 153 21200.58 9.87 42834.66 47794.11 2014-06-02 16:43:35.000 153 21200.54 9.91 42834.62 47794.09 2014-06-02 16:43:36.000 153 21200.54 9.97 42834.60 47794.09 2014-06-02 16:43:37.000 153 21200.56 10.01 42834.60 47794.08 2014-06-02 16:43:38.000 153 21200.58 10.03 42834.60 47794.06 2014-06-02 16:43:39.000 153 21200.57 10.05 42834.59 47794.04 2014-06-02 16:43:40.000 153 21200.57 10.07 42834.55 47794.02 2014-06-02 16:43:41.000 153 21200.58 10.06 42834.59 47794.01 2014-06-02 16:43:42.000 153 21200.57 10.06 42834.60 47794.00 2014-06-02 16:43:43.000 153 21200.56 10.06 42834.55 47794.00 2014-06-02 16:43:44.000 153 21200.51 10.07 42834.52 47794.00 2014-06-02 16:43:45.000 153 21200.53 10.08 42834.53 47794.01 2014-06-02 16:43:46.000 153 21200.54 10.08 42834.54 47793.99 2014-06-02 16:43:47.000 153 21200.56 10.11 42834.54 47794.00 2014-06-02 16:43:48.000 153 21200.57 10.16 42834.52 47793.97 2014-06-02 16:43:49.000 153 21200.58 10.19 42834.49 47793.98 2014-06-02 16:43:50.000 153 21200.58 10.16 42834.47 47793.96 2014-06-02 16:43:51.000 153 21200.59 10.19 42834.46 47793.97 2014-06-02 16:43:52.000 153 21200.59 10.23 42834.46 47793.95 2014-06-02 16:43:53.000 153 21200.56 10.25 42834.43 47793.92 2014-06-02 16:43:54.000 153 21200.54 10.30 42834.40 47793.88 2014-06-02 16:43:55.000 153 21200.54 10.33 42834.37 47793.86 2014-06-02 16:43:56.000 153 21200.57 10.33 42834.29 47793.84 2014-06-02 16:43:57.000 153 21200.59 10.35 42834.32 47793.81 2014-06-02 16:43:58.000 153 21200.58 10.34 42834.35 47793.81 2014-06-02 16:43:59.000 153 21200.59 10.36 42834.31 47793.81 2014-06-02 16:44:00.000 153 21200.61 10.36 42834.31 47793.79 2014-06-02 16:44:01.000 153 21200.62 10.35 42834.31 47793.79 2014-06-02 16:44:02.000 153 21200.64 10.29 42834.32 47793.80 2014-06-02 16:44:03.000 153 21200.67 10.27 42834.33 47793.83 2014-06-02 16:44:04.000 153 21200.64 10.32 42834.36 47793.83 2014-06-02 16:44:05.000 153 21200.58 10.35 42834.37 47793.85 2014-06-02 16:44:06.000 153 21200.57 10.39 42834.33 47793.81 2014-06-02 16:44:07.000 153 21200.54 10.48 42834.25 47793.78 2014-06-02 16:44:08.000 153 21200.52 10.51 42834.23 47793.74 2014-06-02 16:44:09.000 153 21200.50 10.57 42834.19 47793.71 2014-06-02 16:44:10.000 153 21200.42 10.66 42834.12 47793.64 2014-06-02 16:44:11.000 153 21200.37 10.74 42834.04 47793.55 2014-06-02 16:44:12.000 153 21200.36 10.77 42834.01 47793.49 2014-06-02 16:44:13.000 153 21200.37 10.73 42833.95 47793.44 2014-06-02 16:44:14.000 153 21200.38 10.72 42833.93 47793.43 2014-06-02 16:44:15.000 153 21200.39 10.69 42833.92 47793.41 2014-06-02 16:44:16.000 153 21200.43 10.60 42833.95 47793.41 2014-06-02 16:44:17.000 153 21200.41 10.53 42834.02 47793.45 2014-06-02 16:44:18.000 153 21200.41 10.40 42834.09 47793.48 2014-06-02 16:44:19.000 153 21200.43 10.30 42834.15 47793.55 2014-06-02 16:44:20.000 153 21200.47 10.26 42834.24 47793.64 2014-06-02 16:44:21.000 153 21200.47 10.25 42834.32 47793.71 2014-06-02 16:44:22.000 153 21200.48 10.24 42834.34 47793.77 2014-06-02 16:44:23.000 153 21200.50 10.28 42834.36 47793.78 2014-06-02 16:44:24.000 153 21200.51 10.28 42834.36 47793.79 2014-06-02 16:44:25.000 153 21200.49 10.25 42834.35 47793.79 2014-06-02 16:44:26.000 153 21200.45 10.25 42834.37 47793.81 2014-06-02 16:44:27.000 153 21200.42 10.28 42834.38 47793.80 2014-06-02 16:44:28.000 153 21200.43 10.30 42834.36 47793.79 2014-06-02 16:44:29.000 153 21200.40 10.30 42834.37 47793.78 2014-06-02 16:44:30.000 153 21200.39 10.34 42834.35 47793.75 2014-06-02 16:44:31.000 153 21200.38 10.38 42834.31 47793.76 2014-06-02 16:44:32.000 153 21200.37 10.41 42834.31 47793.71 2014-06-02 16:44:33.000 153 21200.40 10.41 42834.28 47793.70 2014-06-02 16:44:34.000 153 21200.44 10.37 42834.26 47793.66 2014-06-02 16:44:35.000 153 21200.46 10.33 42834.30 47793.69 2014-06-02 16:44:36.000 153 21200.50 10.28 42834.30 47793.71 2014-06-02 16:44:37.000 153 21200.53 10.26 42834.32 47793.75 2014-06-02 16:44:38.000 153 21200.56 10.23 42834.38 47793.79 2014-06-02 16:44:39.000 153 21200.56 10.25 42834.39 47793.80 2014-06-02 16:44:40.000 153 21200.54 10.28 42834.40 47793.83 2014-06-02 16:44:41.000 153 21200.54 10.30 42834.36 47793.83 2014-06-02 16:44:42.000 153 21200.53 10.31 42834.36 47793.83 2014-06-02 16:44:43.000 153 21200.54 10.30 42834.41 47793.82 2014-06-02 16:44:44.000 153 21200.54 10.31 42834.41 47793.81 2014-06-02 16:44:45.000 153 21200.53 10.30 42834.39 47793.81 2014-06-02 16:44:46.000 153 21200.55 10.25 42834.41 47793.84 2014-06-02 16:44:47.000 153 21200.54 10.20 42834.42 47793.83 2014-06-02 16:44:48.000 153 21200.52 10.15 42834.46 47793.86 2014-06-02 16:44:49.000 153 21200.50 10.15 42834.50 47793.90 2014-06-02 16:44:50.000 153 21200.50 10.15 42834.58 47793.93 2014-06-02 16:44:51.000 153 21200.51 10.16 42834.58 47793.96 2014-06-02 16:44:52.000 153 21200.52 10.19 42834.59 47793.98 2014-06-02 16:44:53.000 153 21200.49 10.21 42834.57 47793.98 2014-06-02 16:44:54.000 153 21200.48 10.22 42834.57 47793.98 2014-06-02 16:44:55.000 153 21200.50 10.20 42834.53 47793.95 2014-06-02 16:44:56.000 153 21200.49 10.19 42834.57 47794.00 2014-06-02 16:44:57.000 153 21200.47 10.18 42834.58 47793.98 2014-06-02 16:44:58.000 153 21200.45 10.18 42834.60 47793.98 2014-06-02 16:44:59.000 153 21200.48 10.18 42834.55 47793.98 2014-06-02 16:45:00.000 153 21200.49 10.20 42834.55 47793.98 2014-06-02 16:45:01.000 153 21200.47 10.19 42834.55 47793.99 2014-06-02 16:45:02.000 153 21200.46 10.20 42834.54 47793.95 2014-06-02 16:45:03.000 153 21200.45 10.17 42834.55 47793.97 2014-06-02 16:45:04.000 153 21200.45 10.19 42834.54 47793.95 2014-06-02 16:45:05.000 153 21200.50 10.21 42834.51 47793.97 2014-06-02 16:45:06.000 153 21200.54 10.28 42834.50 47793.96 2014-06-02 16:45:07.000 153 21200.59 10.34 42834.50 47793.92 2014-06-02 16:45:08.000 153 21200.62 10.35 42834.46 47793.93 2014-06-02 16:45:09.000 153 21200.62 10.35 42834.43 47793.91 2014-06-02 16:45:10.000 153 21200.65 10.29 42834.41 47793.92 2014-06-02 16:45:11.000 153 21200.64 10.26 42834.42 47793.89 2014-06-02 16:45:12.000 153 21200.62 10.17 42834.47 47793.91 2014-06-02 16:45:13.000 153 21200.58 10.13 42834.52 47793.95 2014-06-02 16:45:14.000 153 21200.60 10.09 42834.56 47793.97 2014-06-02 16:45:15.000 153 21200.62 10.10 42834.58 47794.02 2014-06-02 16:45:16.000 153 21200.57 10.14 42834.59 47794.04 2014-06-02 16:45:17.000 153 21200.56 10.16 42834.63 47794.04 2014-06-02 16:45:18.000 153 21200.55 10.16 42834.64 47794.02 2014-06-02 16:45:19.000 153 21200.54 10.15 42834.61 47794.05 2014-06-02 16:45:20.000 153 21200.53 10.14 42834.62 47794.03 2014-06-02 16:45:21.000 153 21200.53 10.14 42834.63 47794.06 2014-06-02 16:45:22.000 153 21200.54 10.12 42834.63 47794.05 2014-06-02 16:45:23.000 153 21200.53 10.13 42834.65 47794.08 2014-06-02 16:45:24.000 153 21200.56 10.11 42834.67 47794.09 2014-06-02 16:45:25.000 153 21200.58 10.10 42834.64 47794.08 2014-06-02 16:45:26.000 153 21200.60 10.09 42834.65 47794.10 2014-06-02 16:45:27.000 153 21200.57 10.07 42834.65 47794.10 2014-06-02 16:45:28.000 153 21200.60 10.03 42834.65 47794.08 2014-06-02 16:45:29.000 153 21200.58 10.00 42834.66 47794.11 2014-06-02 16:45:30.000 153 21200.60 9.98 42834.66 47794.07 2014-06-02 16:45:31.000 153 21200.56 10.03 42834.63 47794.07 2014-06-02 16:45:32.000 153 21200.56 10.07 42834.60 47794.08 2014-06-02 16:45:33.000 153 21200.53 10.10 42834.57 47794.06 2014-06-02 16:45:34.000 153 21200.52 10.11 42834.56 47794.03 2014-06-02 16:45:35.000 153 21200.46 10.13 42834.55 47793.98 2014-06-02 16:45:36.000 153 21200.45 10.13 42834.54 47793.98 2014-06-02 16:45:37.000 153 21200.42 10.18 42834.51 47793.93 2014-06-02 16:45:38.000 153 21200.38 10.17 42834.54 47793.91 2014-06-02 16:45:39.000 153 21200.38 10.16 42834.52 47793.90 2014-06-02 16:45:40.000 153 21200.36 10.19 42834.52 47793.89 2014-06-02 16:45:41.000 153 21200.33 10.21 42834.49 47793.87 2014-06-02 16:45:42.000 153 21200.35 10.22 42834.44 47793.85 2014-06-02 16:45:43.000 153 21200.33 10.29 42834.46 47793.83 2014-06-02 16:45:44.000 153 21200.34 10.30 42834.45 47793.82 2014-06-02 16:45:45.000 153 21200.30 10.31 42834.45 47793.81 2014-06-02 16:45:46.000 153 21200.30 10.35 42834.44 47793.81 2014-06-02 16:45:47.000 153 21200.28 10.36 42834.43 47793.81 2014-06-02 16:45:48.000 153 21200.29 10.37 42834.44 47793.80 2014-06-02 16:45:49.000 153 21200.31 10.39 42834.44 47793.80 2014-06-02 16:45:50.000 153 21200.34 10.41 42834.43 47793.80 2014-06-02 16:45:51.000 153 21200.38 10.42 42834.45 47793.81 2014-06-02 16:45:52.000 153 21200.39 10.44 42834.48 47793.82 2014-06-02 16:45:53.000 153 21200.40 10.46 42834.47 47793.81 2014-06-02 16:45:54.000 153 21200.40 10.45 42834.47 47793.83 2014-06-02 16:45:55.000 153 21200.42 10.46 42834.48 47793.83 2014-06-02 16:45:56.000 153 21200.43 10.50 42834.46 47793.84 2014-06-02 16:45:57.000 153 21200.42 10.52 42834.45 47793.85 2014-06-02 16:45:58.000 153 21200.41 10.50 42834.46 47793.88 2014-06-02 16:45:59.000 153 21200.46 10.46 42834.48 47793.88 2014-06-02 16:46:00.000 153 21200.47 10.45 42834.47 47793.90 2014-06-02 16:46:01.000 153 21200.46 10.45 42834.51 47793.90 2014-06-02 16:46:02.000 153 21200.42 10.49 42834.53 47793.91 2014-06-02 16:46:03.000 153 21200.44 10.49 42834.55 47793.93 2014-06-02 16:46:04.000 153 21200.45 10.45 42834.55 47793.93 2014-06-02 16:46:05.000 153 21200.45 10.43 42834.54 47793.94 2014-06-02 16:46:06.000 153 21200.45 10.42 42834.53 47793.97 2014-06-02 16:46:07.000 153 21200.45 10.43 42834.57 47793.98 2014-06-02 16:46:08.000 153 21200.45 10.46 42834.60 47793.98 2014-06-02 16:46:09.000 153 21200.49 10.50 42834.58 47794.00 2014-06-02 16:46:10.000 153 21200.52 10.52 42834.58 47794.00 2014-06-02 16:46:11.000 153 21200.51 10.53 42834.58 47793.98 2014-06-02 16:46:12.000 153 21200.50 10.53 42834.58 47793.99 2014-06-02 16:46:13.000 153 21200.53 10.53 42834.56 47794.00 2014-06-02 16:46:14.000 153 21200.52 10.52 42834.59 47794.00 2014-06-02 16:46:15.000 153 21200.52 10.51 42834.58 47794.02 2014-06-02 16:46:16.000 153 21200.55 10.50 42834.57 47793.99 2014-06-02 16:46:17.000 153 21200.57 10.52 42834.57 47794.02 2014-06-02 16:46:18.000 153 21200.58 10.54 42834.61 47794.03 2014-06-02 16:46:19.000 153 21200.57 10.52 42834.61 47794.07 2014-06-02 16:46:20.000 153 21200.57 10.52 42834.61 47794.08 2014-06-02 16:46:21.000 153 21200.57 10.55 42834.65 47794.10 2014-06-02 16:46:22.000 153 21200.56 10.58 42834.66 47794.10 2014-06-02 16:46:23.000 153 21200.54 10.59 42834.64 47794.08 2014-06-02 16:46:24.000 153 21200.58 10.61 42834.63 47794.10 2014-06-02 16:46:25.000 153 21200.54 10.64 42834.65 47794.09 2014-06-02 16:46:26.000 153 21200.55 10.69 42834.64 47794.08 2014-06-02 16:46:27.000 153 21200.53 10.71 42834.62 47794.07 2014-06-02 16:46:28.000 153 21200.54 10.72 42834.58 47794.04 2014-06-02 16:46:29.000 153 21200.56 10.75 42834.55 47794.02 2014-06-02 16:46:30.000 153 21200.60 10.77 42834.53 47794.01 2014-06-02 16:46:31.000 153 21200.62 10.75 42834.53 47794.01 2014-06-02 16:46:32.000 153 21200.64 10.74 42834.54 47793.99 2014-06-02 16:46:33.000 153 21200.66 10.74 42834.55 47794.00 2014-06-02 16:46:34.000 153 21200.66 10.69 42834.54 47794.00 2014-06-02 16:46:35.000 153 21200.68 10.67 42834.51 47794.02 2014-06-02 16:46:36.000 153 21200.70 10.65 42834.53 47794.04 2014-06-02 16:46:37.000 153 21200.69 10.62 42834.56 47794.07 2014-06-02 16:46:38.000 153 21200.69 10.58 42834.59 47794.08 2014-06-02 16:46:39.000 153 21200.72 10.58 42834.61 47794.11 2014-06-02 16:46:40.000 153 21200.73 10.57 42834.64 47794.14 2014-06-02 16:46:41.000 153 21200.75 10.57 42834.69 47794.15 2014-06-02 16:46:42.000 153 21200.78 10.55 42834.67 47794.18 2014-06-02 16:46:43.000 153 21200.78 10.55 42834.68 47794.20 2014-06-02 16:46:44.000 153 21200.78 10.53 42834.72 47794.20 2014-06-02 16:46:45.000 153 21200.78 10.54 42834.68 47794.25 2014-06-02 16:46:46.000 153 21200.81 10.56 42834.70 47794.23 2014-06-02 16:46:47.000 153 21200.74 10.58 42834.72 47794.25 2014-06-02 16:46:48.000 153 21200.73 10.60 42834.71 47794.23 2014-06-02 16:46:49.000 153 21200.76 10.58 42834.74 47794.24 2014-06-02 16:46:50.000 153 21200.79 10.56 42834.72 47794.24 2014-06-02 16:46:51.000 153 21200.79 10.57 42834.75 47794.23 2014-06-02 16:46:52.000 153 21200.80 10.55 42834.71 47794.26 2014-06-02 16:46:53.000 153 21200.81 10.56 42834.74 47794.28 2014-06-02 16:46:54.000 153 21200.84 10.57 42834.76 47794.31 2014-06-02 16:46:55.000 153 21200.83 10.58 42834.81 47794.32 2014-06-02 16:46:56.000 153 21200.86 10.57 42834.79 47794.33 2014-06-02 16:46:57.000 153 21200.84 10.59 42834.83 47794.35 2014-06-02 16:46:58.000 153 21200.86 10.59 42834.86 47794.38 2014-06-02 16:46:59.000 153 21200.85 10.58 42834.85 47794.36 2014-06-02 16:47:00.000 153 21200.80 10.58 42834.89 47794.37 2014-06-02 16:47:01.000 153 21200.80 10.60 42834.87 47794.37 2014-06-02 16:47:02.000 153 21200.79 10.63 42834.88 47794.40 2014-06-02 16:47:03.000 153 21200.80 10.65 42834.85 47794.40 2014-06-02 16:47:04.000 153 21200.78 10.71 42834.83 47794.38 2014-06-02 16:47:05.000 153 21200.77 10.74 42834.81 47794.35 2014-06-02 16:47:06.000 153 21200.74 10.75 42834.82 47794.34 2014-06-02 16:47:07.000 153 21200.75 10.76 42834.82 47794.33 2014-06-02 16:47:08.000 153 21200.76 10.73 42834.84 47794.28 2014-06-02 16:47:09.000 153 21200.77 10.73 42834.84 47794.30 2014-06-02 16:47:10.000 153 21200.77 10.73 42834.83 47794.32 2014-06-02 16:47:11.000 153 21200.80 10.73 42834.80 47794.34 2014-06-02 16:47:12.000 153 21200.81 10.74 42834.79 47794.32 2014-06-02 16:47:13.000 153 21200.83 10.71 42834.83 47794.34 2014-06-02 16:47:14.000 153 21200.84 10.65 42834.83 47794.37 2014-06-02 16:47:15.000 153 21200.84 10.64 42834.83 47794.38 2014-06-02 16:47:16.000 153 21200.82 10.60 42834.87 47794.41 2014-06-02 16:47:17.000 153 21200.79 10.59 42834.92 47794.43 2014-06-02 16:47:18.000 153 21200.81 10.62 42834.92 47794.42 2014-06-02 16:47:19.000 153 21200.86 10.65 42834.94 47794.44 2014-06-02 16:47:20.000 153 21200.90 10.65 42834.94 47794.44 2014-06-02 16:47:21.000 153 21200.87 10.63 42834.95 47794.48 2014-06-02 16:47:22.000 153 21200.87 10.58 42834.96 47794.48 2014-06-02 16:47:23.000 153 21200.82 10.56 42835.00 47794.47 2014-06-02 16:47:24.000 153 21200.85 10.56 42835.01 47794.51 2014-06-02 16:47:25.000 153 21200.90 10.60 42835.00 47794.52 2014-06-02 16:47:26.000 153 21200.92 10.63 42834.97 47794.53 2014-06-02 16:47:27.000 153 21200.93 10.69 42834.95 47794.53 2014-06-02 16:47:28.000 153 21200.96 10.70 42834.92 47794.53 2014-06-02 16:47:29.000 153 21200.96 10.68 42834.90 47794.48 2014-06-02 16:47:30.000 153 21200.94 10.70 42834.89 47794.48 2014-06-02 16:47:31.000 153 21200.91 10.71 42834.84 47794.46 2014-06-02 16:47:32.000 153 21200.90 10.71 42834.80 47794.42 2014-06-02 16:47:33.000 153 21200.87 10.74 42834.80 47794.41 2014-06-02 16:47:34.000 153 21200.85 10.71 42834.79 47794.41 2014-06-02 16:47:35.000 153 21200.86 10.67 42834.81 47794.41 2014-06-02 16:47:36.000 153 21200.84 10.68 42834.85 47794.40 2014-06-02 16:47:37.000 153 21200.80 10.69 42834.83 47794.42 2014-06-02 16:47:38.000 153 21200.78 10.68 42834.86 47794.44 2014-06-02 16:47:39.000 153 21200.78 10.69 42834.85 47794.42 2014-06-02 16:47:40.000 153 21200.78 10.67 42834.81 47794.42 2014-06-02 16:47:41.000 153 21200.77 10.66 42834.84 47794.39 2014-06-02 16:47:42.000 153 21200.79 10.66 42834.88 47794.42 2014-06-02 16:47:43.000 153 21200.80 10.65 42834.87 47794.40 2014-06-02 16:47:44.000 153 21200.77 10.65 42834.86 47794.41 2014-06-02 16:47:45.000 153 21200.77 10.66 42834.87 47794.40 2014-06-02 16:47:46.000 153 21200.77 10.63 42834.88 47794.41 2014-06-02 16:47:47.000 153 21200.77 10.63 42834.92 47794.43 2014-06-02 16:47:48.000 153 21200.77 10.63 42834.93 47794.43 2014-06-02 16:47:49.000 153 21200.80 10.61 42834.91 47794.43 2014-06-02 16:47:50.000 153 21200.83 10.58 42834.92 47794.45 2014-06-02 16:47:51.000 153 21200.82 10.60 42834.92 47794.46 2014-06-02 16:47:52.000 153 21200.82 10.65 42834.94 47794.46 2014-06-02 16:47:53.000 153 21200.85 10.63 42834.92 47794.50 2014-06-02 16:47:54.000 153 21200.88 10.60 42834.96 47794.50 2014-06-02 16:47:55.000 153 21200.94 10.59 42835.00 47794.56 2014-06-02 16:47:56.000 153 21200.98 10.58 42834.98 47794.59 2014-06-02 16:47:57.000 153 21200.98 10.59 42835.02 47794.61 2014-06-02 16:47:58.000 153 21201.00 10.61 42835.05 47794.65 2014-06-02 16:47:59.000 153 21201.02 10.60 42835.05 47794.67 2014-06-02 16:48:00.000 153 21201.03 10.59 42835.10 47794.70 2014-06-02 16:48:01.000 153 21201.05 10.55 42835.11 47794.70 2014-06-02 16:48:02.000 153 21201.05 10.53 42835.15 47794.71 2014-06-02 16:48:03.000 153 21201.07 10.52 42835.19 47794.75 2014-06-02 16:48:04.000 153 21201.14 10.50 42835.18 47794.79 2014-06-02 16:48:05.000 153 21201.11 10.51 42835.18 47794.79 2014-06-02 16:48:06.000 153 21201.13 10.50 42835.17 47794.80 2014-06-02 16:48:07.000 153 21201.09 10.54 42835.18 47794.82 2014-06-02 16:48:08.000 153 21201.06 10.57 42835.16 47794.78 2014-06-02 16:48:09.000 153 21201.03 10.57 42835.10 47794.77 2014-06-02 16:48:10.000 153 21200.98 10.57 42835.10 47794.73 2014-06-02 16:48:11.000 153 21200.96 10.57 42835.11 47794.71 2014-06-02 16:48:12.000 153 21200.94 10.57 42835.11 47794.68 2014-06-02 16:48:13.000 153 21200.93 10.59 42835.08 47794.68 2014-06-02 16:48:14.000 153 21200.90 10.61 42835.08 47794.67 2014-06-02 16:48:15.000 153 21200.90 10.60 42835.06 47794.65 2014-06-02 16:48:16.000 153 21200.89 10.62 42835.06 47794.65 2014-06-02 16:48:17.000 153 21200.89 10.66 42835.04 47794.63 2014-06-02 16:48:18.000 153 21200.89 10.65 42835.05 47794.61 2014-06-02 16:48:19.000 153 21200.92 10.65 42835.04 47794.61 2014-06-02 16:48:20.000 153 21200.92 10.67 42835.01 47794.58 2014-06-02 16:48:21.000 153 21200.90 10.72 42835.02 47794.58 2014-06-02 16:48:22.000 153 21200.93 10.74 42835.04 47794.58 2014-06-02 16:48:23.000 153 21200.94 10.72 42835.04 47794.58 2014-06-02 16:48:24.000 153 21200.95 10.71 42835.06 47794.56 2014-06-02 16:48:25.000 153 21200.98 10.68 42835.07 47794.61 2014-06-02 16:48:26.000 153 21200.99 10.64 42835.09 47794.62 2014-06-02 16:48:27.000 153 21200.98 10.65 42835.07 47794.64 2014-06-02 16:48:28.000 153 21200.97 10.64 42835.13 47794.67 2014-06-02 16:48:29.000 153 21200.97 10.64 42835.12 47794.68 2014-06-02 16:48:30.000 153 21200.95 10.64 42835.19 47794.71 2014-06-02 16:48:31.000 153 21200.96 10.65 42835.18 47794.73 2014-06-02 16:48:32.000 153 21200.93 10.68 42835.14 47794.70 2014-06-02 16:48:33.000 153 21200.92 10.70 42835.14 47794.71 2014-06-02 16:48:34.000 153 21200.95 10.69 42835.14 47794.70 2014-06-02 16:48:35.000 153 21200.96 10.73 42835.15 47794.71 2014-06-02 16:48:36.000 153 21200.97 10.74 42835.15 47794.73 2014-06-02 16:48:37.000 153 21200.99 10.74 42835.14 47794.71 2014-06-02 16:48:38.000 153 21201.02 10.73 42835.14 47794.71 2014-06-02 16:48:39.000 153 21201.02 10.69 42835.14 47794.72 2014-06-02 16:48:40.000 153 21201.03 10.73 42835.17 47794.74 2014-06-02 16:48:41.000 153 21201.12 10.76 42835.15 47794.77 2014-06-02 16:48:42.000 153 21201.16 10.78 42835.16 47794.81 2014-06-02 16:48:43.000 153 21201.19 10.82 42835.17 47794.82 2014-06-02 16:48:44.000 153 21201.20 10.83 42835.15 47794.83 2014-06-02 16:48:45.000 153 21201.21 10.81 42835.14 47794.82 2014-06-02 16:48:46.000 153 21201.20 10.79 42835.15 47794.84 2014-06-02 16:48:47.000 153 21201.19 10.75 42835.17 47794.85 2014-06-02 16:48:48.000 153 21201.18 10.77 42835.17 47794.84 2014-06-02 16:48:49.000 153 21201.18 10.82 42835.21 47794.85 2014-06-02 16:48:50.000 153 21201.20 10.88 42835.18 47794.85 2014-06-02 16:48:51.000 153 21201.19 10.87 42835.17 47794.84 2014-06-02 16:48:52.000 153 21201.19 10.85 42835.17 47794.84 2014-06-02 16:48:53.000 153 21201.20 10.85 42835.17 47794.84 2014-06-02 16:48:54.000 153 21201.21 10.87 42835.18 47794.86 2014-06-02 16:48:55.000 153 21201.25 10.85 42835.20 47794.87 2014-06-02 16:48:56.000 153 21201.27 10.84 42835.22 47794.91 2014-06-02 16:48:57.000 153 21201.30 10.79 42835.23 47794.93 2014-06-02 16:48:58.000 153 21201.30 10.77 42835.25 47794.94 2014-06-02 16:48:59.000 153 21201.28 10.76 42835.29 47794.98 2014-06-02 16:49:00.000 153 21201.30 10.72 42835.32 47795.00 2014-06-02 16:49:01.000 153 21201.30 10.75 42835.31 47795.01 2014-06-02 16:49:02.000 153 21201.30 10.77 42835.33 47795.02 2014-06-02 16:49:03.000 153 21201.29 10.76 42835.36 47795.04 2014-06-02 16:49:04.000 153 21201.29 10.78 42835.35 47795.05 2014-06-02 16:49:05.000 153 21201.30 10.83 42835.33 47795.02 2014-06-02 16:49:06.000 153 21201.30 10.82 42835.40 47795.04 2014-06-02 16:49:07.000 153 21201.29 10.84 42835.39 47795.07 2014-06-02 16:49:08.000 153 21201.28 10.86 42835.37 47795.05 2014-06-02 16:49:09.000 153 21201.24 10.92 42835.33 47795.07 2014-06-02 16:49:10.000 153 21201.19 10.95 42835.31 47795.02 2014-06-02 16:49:11.000 153 21201.16 11.00 42835.28 47794.96 2014-06-02 16:49:12.000 153 21201.12 11.06 42835.27 47794.91 2014-06-02 16:49:13.000 153 21201.09 11.08 42835.24 47794.89 2014-06-02 16:49:14.000 153 21201.09 11.09 42835.19 47794.85 2014-06-02 16:49:15.000 153 21201.05 11.12 42835.20 47794.83 2014-06-02 16:49:16.000 153 21201.05 11.12 42835.18 47794.80 2014-06-02 16:49:17.000 153 21201.04 11.12 42835.17 47794.78 2014-06-02 16:49:18.000 153 21201.04 11.12 42835.16 47794.79 2014-06-02 16:49:19.000 153 21201.03 11.12 42835.17 47794.77 2014-06-02 16:49:20.000 153 21201.01 11.10 42835.17 47794.77 2014-06-02 16:49:21.000 153 21200.99 11.12 42835.20 47794.76 2014-06-02 16:49:22.000 153 21200.97 11.18 42835.14 47794.76 2014-06-02 16:49:23.000 153 21200.94 11.18 42835.13 47794.75 2014-06-02 16:49:24.000 153 21200.91 11.17 42835.17 47794.73 2014-06-02 16:49:25.000 153 21200.91 11.19 42835.16 47794.68 2014-06-02 16:49:26.000 153 21200.88 11.18 42835.14 47794.70 2014-06-02 16:49:27.000 153 21200.86 11.21 42835.15 47794.69 2014-06-02 16:49:28.000 153 21200.86 11.19 42835.15 47794.67 2014-06-02 16:49:29.000 153 21200.83 11.19 42835.14 47794.65 2014-06-02 16:49:30.000 153 21200.83 11.22 42835.12 47794.66 2014-06-02 16:49:31.000 153 21200.82 11.26 42835.08 47794.64 2014-06-02 16:49:32.000 153 21200.80 11.26 42835.09 47794.62 2014-06-02 16:49:33.000 153 21200.76 11.27 42835.12 47794.60 2014-06-02 16:49:34.000 153 21200.72 11.30 42835.13 47794.60 2014-06-02 16:49:35.000 153 21200.70 11.28 42835.10 47794.59 2014-06-02 16:49:36.000 153 21200.69 11.31 42835.09 47794.56 2014-06-02 16:49:37.000 153 21200.74 11.33 42835.10 47794.59 2014-06-02 16:49:38.000 153 21200.75 11.34 42835.13 47794.56 2014-06-02 16:49:39.000 153 21200.72 11.38 42835.11 47794.54 2014-06-02 16:49:40.000 153 21200.71 11.42 42835.08 47794.57 2014-06-02 16:49:41.000 153 21200.72 11.41 42835.09 47794.57 2014-06-02 16:49:42.000 153 21200.75 11.43 42835.12 47794.55 2014-06-02 16:49:43.000 153 21200.74 11.47 42835.09 47794.55 2014-06-02 16:49:44.000 153 21200.74 11.48 42835.04 47794.50 2014-06-02 16:49:45.000 153 21200.78 11.49 42835.04 47794.52 2014-06-02 16:49:46.000 153 21200.82 11.48 42835.06 47794.53 2014-06-02 16:49:47.000 153 21200.82 11.48 42835.01 47794.54 2014-06-02 16:49:48.000 153 21200.79 11.47 42835.00 47794.55 2014-06-02 16:49:49.000 153 21200.86 11.41 42835.01 47794.57 2014-06-02 16:49:50.000 153 21200.95 11.33 42835.06 47794.60 2014-06-02 16:49:51.000 153 21201.03 11.27 42835.08 47794.64 2014-06-02 16:49:52.000 153 21201.13 11.24 42835.14 47794.71 2014-06-02 16:49:53.000 153 21201.14 11.21 42835.14 47794.74 2014-06-02 16:49:54.000 153 21201.17 11.20 42835.16 47794.80 2014-06-02 16:49:55.000 153 21201.19 11.18 42835.15 47794.81 2014-06-02 16:49:56.000 153 21201.20 11.18 42835.16 47794.87 2014-06-02 16:49:57.000 153 21201.21 11.15 42835.22 47794.89 2014-06-02 16:49:58.000 153 21201.25 11.14 42835.21 47794.92 2014-06-02 16:49:59.000 153 21201.26 11.15 42835.26 47794.93 2014-06-02 16:50:00.000 153 21201.28 11.17 42835.27 47794.96 2014-06-02 16:50:01.000 153 21201.29 11.19 42835.28 47794.97 2014-06-02 16:50:02.000 153 21201.32 11.19 42835.28 47794.98 2014-06-02 16:50:03.000 153 21201.32 11.25 42835.26 47795.01 2014-06-02 16:50:04.000 153 21201.31 11.30 42835.26 47795.00 2014-06-02 16:50:05.000 153 21201.33 11.37 42835.19 47794.93 2014-06-02 16:50:06.000 153 21201.28 11.46 42835.16 47794.95 2014-06-02 16:50:07.000 153 21201.29 11.51 42835.14 47794.88 2014-06-02 16:50:08.000 153 21201.30 11.51 42835.09 47794.87 2014-06-02 16:50:09.000 153 21201.30 11.53 42835.08 47794.83 2014-06-02 16:50:10.000 153 21201.36 11.52 42835.07 47794.83 2014-06-02 16:50:11.000 153 21201.39 11.55 42835.05 47794.82 2014-06-02 16:50:12.000 153 21201.41 11.50 42835.06 47794.85 2014-06-02 16:50:13.000 153 21201.44 11.48 42835.06 47794.87 2014-06-02 16:50:14.000 153 21201.49 11.49 42835.06 47794.91 2014-06-02 16:50:15.000 153 21201.52 11.51 42835.08 47794.92 2014-06-02 16:50:16.000 153 21201.53 11.53 42835.05 47794.93 2014-06-02 16:50:17.000 153 21201.51 11.56 42835.04 47794.92 2014-06-02 16:50:18.000 153 21201.49 11.54 42835.02 47794.88 2014-06-02 16:50:19.000 153 21201.43 11.50 42835.02 47794.86 2014-06-02 16:50:20.000 153 21201.42 11.49 42835.01 47794.84 2014-06-02 16:50:21.000 153 21201.42 11.47 42835.04 47794.81 2014-06-02 16:50:22.000 153 21201.38 11.45 42835.05 47794.83 2014-06-02 16:50:23.000 153 21201.34 11.45 42835.08 47794.83 2014-06-02 16:50:24.000 153 21201.32 11.40 42835.08 47794.81 2014-06-02 16:50:25.000 153 21201.35 11.36 42835.11 47794.83 2014-06-02 16:50:26.000 153 21201.35 11.34 42835.09 47794.87 2014-06-02 16:50:27.000 153 21201.31 11.32 42835.12 47794.86 2014-06-02 16:50:28.000 153 21201.33 11.31 42835.11 47794.87 2014-06-02 16:50:29.000 153 21201.30 11.29 42835.11 47794.87 2014-06-02 16:50:30.000 153 21201.27 11.26 42835.08 47794.87 2014-06-02 16:50:31.000 153 21201.21 11.24 42835.10 47794.85 2014-06-02 16:50:32.000 153 21201.20 11.19 42835.13 47794.83 2014-06-02 16:50:33.000 153 21201.16 11.15 42835.15 47794.83 2014-06-02 16:50:34.000 153 21201.16 11.09 42835.18 47794.84 2014-06-02 16:50:35.000 153 21201.22 11.02 42835.24 47794.86 2014-06-02 16:50:36.000 153 21201.25 10.95 42835.27 47794.92 2014-06-02 16:50:37.000 153 21201.28 10.91 42835.30 47794.96 2014-06-02 16:50:38.000 153 21201.27 10.91 42835.36 47795.02 2014-06-02 16:50:39.000 153 21201.27 10.90 42835.39 47795.04 2014-06-02 16:50:40.000 153 21201.28 10.91 42835.41 47795.09 2014-06-02 16:50:41.000 153 21201.29 10.93 42835.42 47795.07 2014-06-02 16:50:42.000 153 21201.26 10.90 42835.41 47795.07 2014-06-02 16:50:43.000 153 21201.26 10.91 42835.45 47795.11 2014-06-02 16:50:44.000 153 21201.27 10.95 42835.48 47795.13 2014-06-02 16:50:45.000 153 21201.21 10.97 42835.45 47795.10 2014-06-02 16:50:46.000 153 21201.19 11.03 42835.43 47795.11 2014-06-02 16:50:47.000 153 21201.13 11.13 42835.39 47795.06 2014-06-02 16:50:48.000 153 21201.05 11.22 42835.35 47795.01 2014-06-02 16:50:49.000 153 21201.00 11.29 42835.25 47794.92 2014-06-02 16:50:50.000 153 21200.99 11.25 42835.17 47794.80 2014-06-02 16:50:51.000 153 21201.00 11.18 42835.16 47794.76 2014-06-02 16:50:52.000 153 21201.00 11.09 42835.15 47794.72 2014-06-02 16:50:53.000 153 21200.99 11.03 42835.19 47794.74 2014-06-02 16:50:54.000 153 21200.94 11.02 42835.19 47794.76 2014-06-02 16:50:55.000 153 21200.89 11.09 42835.19 47794.76 2014-06-02 16:50:56.000 153 21200.88 11.13 42835.17 47794.73 2014-06-02 16:50:57.000 153 21200.86 11.15 42835.14 47794.70 2014-06-02 16:50:58.000 153 21200.88 11.15 42835.14 47794.65 2014-06-02 16:50:59.000 153 21200.94 11.15 42835.09 47794.71 2014-06-02 16:51:00.000 153 21200.96 11.13 42835.13 47794.71 2014-06-02 16:51:01.000 153 21200.95 11.10 42835.16 47794.72 2014-06-02 16:51:02.000 153 21200.96 11.07 42835.21 47794.79 2014-06-02 16:51:03.000 153 21201.00 11.06 42835.23 47794.79 2014-06-02 16:51:04.000 153 21201.00 11.08 42835.25 47794.81 2014-06-02 16:51:05.000 153 21200.98 11.10 42835.23 47794.80 2014-06-02 16:51:06.000 153 21200.96 11.10 42835.27 47794.84 2014-06-02 16:51:07.000 153 21200.94 11.08 42835.28 47794.86 2014-06-02 16:51:08.000 153 21200.94 11.16 42835.31 47794.85 2014-06-02 16:51:09.000 153 21200.93 11.22 42835.23 47794.83 2014-06-02 16:51:10.000 153 21200.93 11.27 42835.17 47794.80 2014-06-02 16:51:11.000 153 21200.93 11.28 42835.15 47794.73 2014-06-02 16:51:12.000 153 21200.93 11.29 42835.14 47794.72 2014-06-02 16:51:13.000 153 21200.92 11.32 42835.13 47794.71 2014-06-02 16:51:14.000 153 21200.93 11.33 42835.11 47794.71 2014-06-02 16:51:15.000 153 21200.92 11.34 42835.12 47794.68 2014-06-02 16:51:16.000 153 21200.99 11.35 42835.08 47794.68 2014-06-02 16:51:17.000 153 21201.01 11.35 42835.06 47794.69 2014-06-02 16:51:18.000 153 21201.08 11.38 42835.07 47794.69 2014-06-02 16:51:19.000 153 21201.09 11.39 42835.10 47794.69 2014-06-02 16:51:20.000 153 21201.10 11.37 42835.10 47794.73 2014-06-02 16:51:21.000 153 21201.14 11.34 42835.13 47794.75 2014-06-02 16:51:22.000 153 21201.15 11.32 42835.15 47794.80 2014-06-02 16:51:23.000 153 21201.17 11.27 42835.16 47794.81 2014-06-02 16:51:24.000 153 21201.20 11.28 42835.18 47794.86 2014-06-02 16:51:25.000 153 21201.21 11.27 42835.22 47794.88 2014-06-02 16:51:26.000 153 21201.21 11.28 42835.23 47794.91 2014-06-02 16:51:27.000 153 21201.21 11.30 42835.23 47794.91 2014-06-02 16:51:28.000 153 21201.26 11.28 42835.24 47794.91 2014-06-02 16:51:29.000 153 21201.26 11.26 42835.28 47794.94 2014-06-02 16:51:30.000 153 21201.26 11.25 42835.24 47794.93 2014-06-02 16:51:31.000 153 21201.28 11.27 42835.27 47794.96 2014-06-02 16:51:32.000 153 21201.30 11.27 42835.29 47794.98 2014-06-02 16:51:33.000 153 21201.30 11.26 42835.31 47795.00 2014-06-02 16:51:34.000 153 21201.32 11.25 42835.29 47795.02 2014-06-02 16:51:35.000 153 21201.32 11.23 42835.30 47795.01 2014-06-02 16:51:36.000 153 21201.35 11.24 42835.33 47795.05 2014-06-02 16:51:37.000 153 21201.36 11.25 42835.33 47795.05 2014-06-02 16:51:38.000 153 21201.40 11.27 42835.35 47795.06 2014-06-02 16:51:39.000 153 21201.41 11.26 42835.36 47795.10 2014-06-02 16:51:40.000 153 21201.46 11.27 42835.36 47795.13 2014-06-02 16:51:41.000 153 21201.50 11.30 42835.35 47795.12 2014-06-02 16:51:42.000 153 21201.48 11.30 42835.37 47795.14 2014-06-02 16:51:43.000 153 21201.44 11.26 42835.38 47795.13 2014-06-02 16:51:44.000 153 21201.41 11.19 42835.40 47795.16 2014-06-02 16:51:45.000 153 21201.42 11.14 42835.47 47795.18 2014-06-02 16:51:46.000 153 21201.40 11.11 42835.52 47795.22 2014-06-02 16:51:47.000 153 21201.40 11.11 42835.55 47795.24 2014-06-02 16:51:48.000 153 21201.43 11.10 42835.59 47795.31 2014-06-02 16:51:49.000 153 21201.48 11.12 42835.61 47795.32 2014-06-02 16:51:50.000 153 21201.51 11.16 42835.57 47795.34 2014-06-02 16:51:51.000 153 21201.51 11.19 42835.59 47795.34 2014-06-02 16:51:52.000 153 21201.51 11.18 42835.62 47795.37 2014-06-02 16:51:53.000 153 21201.47 11.14 42835.62 47795.36 2014-06-02 16:51:54.000 153 21201.48 11.14 42835.60 47795.38 2014-06-02 16:51:55.000 153 21201.46 11.13 42835.64 47795.38 2014-06-02 16:51:56.000 153 21201.45 11.14 42835.66 47795.37 2014-06-02 16:51:57.000 153 21201.42 11.11 42835.63 47795.39 2014-06-02 16:51:58.000 153 21201.43 11.13 42835.62 47795.35 2014-06-02 16:51:59.000 153 21201.41 11.12 42835.68 47795.35 2014-06-02 16:52:00.000 153 21201.37 11.12 42835.68 47795.38 2014-06-02 16:52:01.000 153 21201.37 11.12 42835.63 47795.37 2014-06-02 16:52:02.000 153 21201.35 11.10 42835.64 47795.38 2014-06-02 16:52:03.000 153 21201.34 11.11 42835.68 47795.36 2014-06-02 16:52:04.000 153 21201.33 11.09 42835.68 47795.37 2014-06-02 16:52:05.000 153 21201.30 11.07 42835.66 47795.35 2014-06-02 16:52:06.000 153 21201.30 11.04 42835.68 47795.34 2014-06-02 16:52:07.000 153 21201.32 10.98 42835.72 47795.34 2014-06-02 16:52:08.000 153 21201.35 10.93 42835.74 47795.39 2014-06-02 16:52:09.000 153 21201.40 10.85 42835.77 47795.42 2014-06-02 16:52:10.000 153 21201.40 10.80 42835.82 47795.48 2014-06-02 16:52:11.000 153 21201.44 10.79 42835.85 47795.53 2014-06-02 16:52:12.000 153 21201.42 10.79 42835.86 47795.55 2014-06-02 16:52:13.000 153 21201.39 10.80 42835.90 47795.58 2014-06-02 16:52:14.000 153 21201.38 10.81 42835.90 47795.58 2014-06-02 16:52:15.000 153 21201.38 10.84 42835.91 47795.60 2014-06-02 16:52:16.000 153 21201.39 10.88 42835.94 47795.61 2014-06-02 16:52:17.000 153 21201.33 10.93 42835.92 47795.59 2014-06-02 16:52:18.000 153 21201.32 10.98 42835.90 47795.56 2014-06-02 16:52:19.000 153 21201.32 11.04 42835.86 47795.54 2014-06-02 16:52:20.000 153 21201.38 11.11 42835.83 47795.52 2014-06-02 16:52:21.000 153 21201.41 11.14 42835.79 47795.49 2014-06-02 16:52:22.000 153 21201.39 11.17 42835.74 47795.47 2014-06-02 16:52:23.000 153 21201.33 11.23 42835.72 47795.45 2014-06-02 16:52:24.000 153 21201.32 11.26 42835.69 47795.39 2014-06-02 16:52:25.000 153 21201.33 11.26 42835.65 47795.37 2014-06-02 16:52:26.000 153 21201.40 11.27 42835.64 47795.36 2014-06-02 16:52:27.000 153 21201.41 11.27 42835.66 47795.34 2014-06-02 16:52:28.000 153 21201.40 11.28 42835.65 47795.37 2014-06-02 16:52:29.000 153 21201.41 11.30 42835.65 47795.34 2014-06-02 16:52:30.000 153 21201.38 11.33 42835.59 47795.31 2014-06-02 16:52:31.000 153 21201.34 11.35 42835.55 47795.29 2014-06-02 16:52:32.000 153 21201.35 11.32 42835.52 47795.28 2014-06-02 16:52:33.000 153 21201.34 11.25 42835.58 47795.28 2014-06-02 16:52:34.000 153 21201.36 11.20 42835.64 47795.31 2014-06-02 16:52:35.000 153 21201.38 11.22 42835.66 47795.34 2014-06-02 16:52:36.000 153 21201.36 11.23 42835.71 47795.40 2014-06-02 16:52:37.000 153 21201.35 11.25 42835.76 47795.41 2014-06-02 16:52:38.000 153 21201.34 11.26 42835.76 47795.40 2014-06-02 16:52:39.000 153 21201.33 11.28 42835.78 47795.43 2014-06-02 16:52:40.000 153 21201.37 11.30 42835.77 47795.46 2014-06-02 16:52:41.000 153 21201.39 11.29 42835.81 47795.48 2014-06-02 16:52:42.000 153 21201.39 11.27 42835.86 47795.50 2014-06-02 16:52:43.000 153 21201.39 11.26 42835.90 47795.57 2014-06-02 16:52:44.000 153 21201.36 11.30 42835.93 47795.58 2014-06-02 16:52:45.000 153 21201.30 11.38 42835.96 47795.59 2014-06-02 16:52:46.000 153 21201.27 11.44 42835.91 47795.58 2014-06-02 16:52:47.000 153 21201.25 11.47 42835.88 47795.54 2014-06-02 16:52:48.000 153 21201.23 11.51 42835.90 47795.53 2014-06-02 16:52:49.000 153 21201.17 11.59 42835.85 47795.50 2014-06-02 16:52:50.000 153 21201.15 11.64 42835.79 47795.45 2014-06-02 16:52:51.000 153 21201.16 11.61 42835.79 47795.43 2014-06-02 16:52:52.000 153 21201.15 11.62 42835.79 47795.40 2014-06-02 16:52:53.000 153 21201.14 11.66 42835.80 47795.42 2014-06-02 16:52:54.000 153 21201.14 11.68 42835.79 47795.39 2014-06-02 16:52:55.000 153 21201.09 11.73 42835.76 47795.38 2014-06-02 16:52:56.000 153 21201.08 11.76 42835.72 47795.39 2014-06-02 16:52:57.000 153 21201.10 11.76 42835.72 47795.35 2014-06-02 16:52:58.000 153 21201.09 11.75 42835.73 47795.33 2014-06-02 16:52:59.000 153 21201.08 11.73 42835.75 47795.34 2014-06-02 16:53:00.000 153 21201.07 11.73 42835.74 47795.32 2014-06-02 16:53:01.000 153 21201.10 11.70 42835.70 47795.32 2014-06-02 16:53:02.000 153 21201.09 11.70 42835.70 47795.33 2014-06-02 16:53:03.000 153 21201.07 11.75 42835.66 47795.31 2014-06-02 16:53:04.000 153 21201.03 11.79 42835.65 47795.28 2014-06-02 16:53:05.000 153 21201.01 11.81 42835.63 47795.26 2014-06-02 16:53:06.000 153 21200.98 11.79 42835.63 47795.23 2014-06-02 16:53:07.000 153 21200.96 11.77 42835.61 47795.20 2014-06-02 16:53:08.000 153 21200.95 11.76 42835.62 47795.19 2014-06-02 16:53:09.000 153 21200.96 11.71 42835.67 47795.20 2014-06-02 16:53:10.000 153 21200.99 11.68 42835.67 47795.21 2014-06-02 16:53:11.000 153 21200.99 11.67 42835.71 47795.22 2014-06-02 16:53:12.000 153 21200.97 11.65 42835.70 47795.25 2014-06-02 16:53:13.000 153 21200.98 11.60 42835.74 47795.26 2014-06-02 16:53:14.000 153 21200.97 11.59 42835.73 47795.27 2014-06-02 16:53:15.000 153 21200.98 11.57 42835.75 47795.28 2014-06-02 16:53:16.000 153 21200.93 11.55 42835.75 47795.30 2014-06-02 16:53:17.000 153 21200.89 11.58 42835.79 47795.30 2014-06-02 16:53:18.000 153 21200.89 11.59 42835.81 47795.30 2014-06-02 16:53:19.000 153 21200.82 11.61 42835.79 47795.29 2014-06-02 16:53:20.000 153 21200.77 11.58 42835.80 47795.27 2014-06-02 16:53:21.000 153 21200.71 11.58 42835.81 47795.26 2014-06-02 16:53:22.000 153 21200.73 11.59 42835.83 47795.29 2014-06-02 16:53:23.000 153 21200.72 11.65 42835.80 47795.23 2014-06-02 16:53:24.000 153 21200.72 11.68 42835.75 47795.24 2014-06-02 16:53:25.000 153 21200.71 11.70 42835.77 47795.20 2014-06-02 16:53:26.000 153 21200.69 11.69 42835.78 47795.19 2014-06-02 16:53:27.000 153 21200.71 11.70 42835.75 47795.21 2014-06-02 16:53:28.000 153 21200.75 11.75 42835.72 47795.18 2014-06-02 16:53:29.000 153 21200.73 11.80 42835.69 47795.15 2014-06-02 16:53:30.000 153 21200.71 11.82 42835.65 47795.14 2014-06-02 16:53:31.000 153 21200.71 11.80 42835.66 47795.13 2014-06-02 16:53:32.000 153 21200.72 11.78 42835.65 47795.11 2014-06-02 16:53:33.000 153 21200.74 11.75 42835.69 47795.14 2014-06-02 16:53:34.000 153 21200.77 11.74 42835.73 47795.12 2014-06-02 16:53:35.000 153 21200.78 11.72 42835.73 47795.16 2014-06-02 16:53:36.000 153 21200.78 11.71 42835.76 47795.19 2014-06-02 16:53:37.000 153 21200.79 11.71 42835.77 47795.22 2014-06-02 16:53:38.000 153 21200.80 11.73 42835.80 47795.21 2014-06-02 16:53:39.000 153 21200.81 11.73 42835.80 47795.23 2014-06-02 16:53:40.000 153 21200.78 11.74 42835.81 47795.24 2014-06-02 16:53:41.000 153 21200.77 11.80 42835.78 47795.22 2014-06-02 16:53:42.000 153 21200.79 11.80 42835.75 47795.24 2014-06-02 16:53:43.000 153 21200.78 11.78 42835.76 47795.20 2014-06-02 16:53:44.000 153 21200.79 11.74 42835.82 47795.22 2014-06-02 16:53:45.000 153 21200.80 11.73 42835.81 47795.24 2014-06-02 16:53:46.000 153 21200.81 11.73 42835.82 47795.23 2014-06-02 16:53:47.000 153 21200.80 11.77 42835.81 47795.27 2014-06-02 16:53:48.000 153 21200.80 11.77 42835.78 47795.26 2014-06-02 16:53:49.000 153 21200.81 11.73 42835.79 47795.23 2014-06-02 16:53:50.000 153 21200.83 11.69 42835.84 47795.27 2014-06-02 16:53:51.000 153 21200.82 11.69 42835.83 47795.28 2014-06-02 16:53:52.000 153 21200.80 11.73 42835.81 47795.29 2014-06-02 16:53:53.000 153 21200.80 11.72 42835.83 47795.31 2014-06-02 16:53:54.000 153 21200.80 11.73 42835.84 47795.30 2014-06-02 16:53:55.000 153 21200.79 11.72 42835.84 47795.30 2014-06-02 16:53:56.000 153 21200.77 11.74 42835.87 47795.32 2014-06-02 16:53:57.000 153 21200.76 11.76 42835.85 47795.30 2014-06-02 16:53:58.000 153 21200.76 11.79 42835.86 47795.29 2014-06-02 16:53:59.000 153 21200.78 11.78 42835.88 47795.30 2014-06-02 16:54:00.000 153 21200.80 11.77 42835.87 47795.30 2014-06-02 16:54:01.000 153 21200.83 11.79 42835.85 47795.31 2014-06-02 16:54:02.000 153 21200.88 11.78 42835.84 47795.33 2014-06-02 16:54:03.000 153 21200.89 11.80 42835.87 47795.34 2014-06-02 16:54:04.000 153 21200.91 11.83 42835.90 47795.37 2014-06-02 16:54:05.000 153 21200.89 11.86 42835.92 47795.41 2014-06-02 16:54:06.000 153 21200.85 11.87 42835.93 47795.38 2014-06-02 16:54:07.000 153 21200.88 11.89 42835.93 47795.37 2014-06-02 16:54:08.000 153 21200.88 11.91 42835.92 47795.37 2014-06-02 16:54:09.000 153 21200.82 11.91 42835.90 47795.36 2014-06-02 16:54:10.000 153 21200.82 11.92 42835.90 47795.33 2014-06-02 16:54:11.000 153 21200.82 11.94 42835.90 47795.35 2014-06-02 16:54:12.000 153 21200.82 11.94 42835.90 47795.33 2014-06-02 16:54:13.000 153 21200.82 11.94 42835.91 47795.33 2014-06-02 16:54:14.000 153 21200.78 11.93 42835.93 47795.33 2014-06-02 16:54:15.000 153 21200.78 11.94 42835.91 47795.33 2014-06-02 16:54:16.000 153 21200.83 11.94 42835.93 47795.34 2014-06-02 16:54:17.000 153 21200.86 11.95 42835.95 47795.36 2014-06-02 16:54:18.000 153 21200.89 11.95 42835.94 47795.37 2014-06-02 16:54:19.000 153 21200.93 11.94 42835.92 47795.37 2014-06-02 16:54:20.000 153 21200.94 11.90 42835.88 47795.39 2014-06-02 16:54:21.000 153 21200.94 11.84 42835.91 47795.42 2014-06-02 16:54:22.000 153 21201.00 11.79 42835.93 47795.42 2014-06-02 16:54:23.000 153 21201.06 11.73 42835.97 47795.47 2014-06-02 16:54:24.000 153 21201.13 11.67 42836.01 47795.49 2014-06-02 16:54:25.000 153 21201.14 11.62 42836.02 47795.57 2014-06-02 16:54:26.000 153 21201.16 11.59 42836.08 47795.61 2014-06-02 16:54:27.000 153 21201.19 11.62 42836.12 47795.67 2014-06-02 16:54:28.000 153 21201.21 11.67 42836.08 47795.69 2014-06-02 16:54:29.000 153 21201.21 11.71 42836.06 47795.69 2014-06-02 16:54:30.000 153 21201.22 11.74 42836.02 47795.65 2014-06-02 16:54:31.000 153 21201.24 11.78 42835.99 47795.63 2014-06-02 16:54:32.000 153 21201.24 11.74 42836.02 47795.64 2014-06-02 16:54:33.000 153 21201.28 11.71 42836.02 47795.63 2014-06-02 16:54:34.000 153 21201.27 11.66 42836.07 47795.65 2014-06-02 16:54:35.000 153 21201.32 11.63 42836.05 47795.67 2014-06-02 16:54:36.000 153 21201.35 11.60 42836.05 47795.69 2014-06-02 16:54:37.000 153 21201.33 11.58 42836.07 47795.69 2014-06-02 16:54:38.000 153 21201.32 11.55 42836.08 47795.69 2014-06-02 16:54:39.000 153 21201.33 11.51 42836.08 47795.71 2014-06-02 16:54:40.000 153 21201.30 11.49 42836.12 47795.70 2014-06-02 16:54:41.000 153 21201.32 11.42 42836.15 47795.75 2014-06-02 16:54:42.000 153 21201.33 11.33 42836.20 47795.78 2014-06-02 16:54:43.000 153 21201.33 11.24 42836.26 47795.84 2014-06-02 16:54:44.000 153 21201.36 11.22 42836.34 47795.89 2014-06-02 16:54:45.000 153 21201.41 11.23 42836.38 47795.97 2014-06-02 16:54:46.000 153 21201.46 11.20 42836.42 47796.05 2014-06-02 16:54:47.000 153 21201.49 11.20 42836.45 47796.08 2014-06-02 16:54:48.000 153 21201.46 11.20 42836.46 47796.12 2014-06-02 16:54:49.000 153 21201.47 11.20 42836.49 47796.13 2014-06-02 16:54:50.000 153 21201.55 11.21 42836.49 47796.19 2014-06-02 16:54:51.000 153 21201.57 11.17 42836.50 47796.21 2014-06-02 16:54:52.000 153 21201.62 11.15 42836.51 47796.25 2014-06-02 16:54:53.000 153 21201.61 11.13 42836.55 47796.29 2014-06-02 16:54:54.000 153 21201.59 11.12 42836.56 47796.29 2014-06-02 16:54:55.000 153 21201.59 11.08 42836.61 47796.30 2014-06-02 16:54:56.000 153 21201.66 11.13 42836.63 47796.31 2014-06-02 16:54:57.000 153 21201.71 11.18 42836.60 47796.36 2014-06-02 16:54:58.000 153 21201.72 11.19 42836.58 47796.36 2014-06-02 16:54:59.000 153 21201.76 11.17 42836.59 47796.39 2014-06-02 16:55:00.000 153 21201.79 11.16 42836.61 47796.39 2014-06-02 16:55:01.000 153 21201.78 11.19 42836.57 47796.39 2014-06-02 16:55:02.000 153 21201.74 11.29 42836.56 47796.39 2014-06-02 16:55:03.000 153 21201.71 11.40 42836.51 47796.34 2014-06-02 16:55:04.000 153 21201.68 11.49 42836.45 47796.27 2014-06-02 16:55:05.000 153 21201.68 11.53 42836.40 47796.20 2014-06-02 16:55:06.000 153 21201.71 11.58 42836.34 47796.14 2014-06-02 16:55:07.000 153 21201.74 11.60 42836.31 47796.12 2014-06-02 16:55:08.000 153 21201.75 11.65 42836.31 47796.08 2014-06-02 16:55:09.000 153 21201.78 11.64 42836.26 47796.08 2014-06-02 16:55:10.000 153 21201.78 11.62 42836.23 47796.05 2014-06-02 16:55:11.000 153 21201.73 11.58 42836.24 47796.04 2014-06-02 16:55:12.000 153 21201.73 11.56 42836.26 47796.02 2014-06-02 16:55:13.000 153 21201.74 11.56 42836.30 47796.01 2014-06-02 16:55:14.000 153 21201.71 11.59 42836.28 47796.06 2014-06-02 16:55:15.000 153 21201.71 11.62 42836.27 47796.06 2014-06-02 16:55:16.000 153 21201.68 11.63 42836.28 47796.09 2014-06-02 16:55:17.000 153 21201.67 11.65 42836.29 47796.07 2014-06-02 16:55:18.000 153 21201.68 11.65 42836.29 47796.06 2014-06-02 16:55:19.000 153 21201.68 11.62 42836.31 47796.06 2014-06-02 16:55:20.000 153 21201.69 11.64 42836.30 47796.08 2014-06-02 16:55:21.000 153 21201.66 11.65 42836.29 47796.07 2014-06-02 16:55:22.000 153 21201.62 11.66 42836.30 47796.06 2014-06-02 16:55:23.000 153 21201.60 11.67 42836.35 47796.03 2014-06-02 16:55:24.000 153 21201.55 11.70 42836.31 47796.06 2014-06-02 16:55:25.000 153 21201.52 11.70 42836.33 47796.02 2014-06-02 16:55:26.000 153 21201.51 11.70 42836.30 47796.01 2014-06-02 16:55:27.000 153 21201.49 11.70 42836.29 47796.03 2014-06-02 16:55:28.000 153 21201.45 11.72 42836.29 47795.97 2014-06-02 16:55:29.000 153 21201.45 11.73 42836.29 47795.96 2014-06-02 16:55:30.000 153 21201.44 11.74 42836.28 47795.96 2014-06-02 16:55:31.000 153 21201.44 11.79 42836.26 47795.94 2014-06-02 16:55:32.000 153 21201.42 11.81 42836.23 47795.91 2014-06-02 16:55:33.000 153 21201.38 11.85 42836.22 47795.89 2014-06-02 16:55:34.000 153 21201.33 11.85 42836.20 47795.84 2014-06-02 16:55:35.000 153 21201.35 11.87 42836.22 47795.80 2014-06-02 16:55:36.000 153 21201.30 11.85 42836.17 47795.77 2014-06-02 16:55:37.000 153 21201.25 11.89 42836.16 47795.74 2014-06-02 16:55:38.000 153 21201.23 11.91 42836.11 47795.75 2014-06-02 16:55:39.000 153 21201.20 11.90 42836.06 47795.69 2014-06-02 16:55:40.000 153 21201.18 11.90 42836.07 47795.63 2014-06-02 16:55:41.000 153 21201.11 11.91 42836.04 47795.60 2014-06-02 16:55:42.000 153 21201.07 11.90 42836.04 47795.54 2014-06-02 16:55:43.000 153 21201.03 11.89 42836.00 47795.51 2014-06-02 16:55:44.000 153 21201.05 11.87 42835.98 47795.50 2014-06-02 16:55:45.000 153 21201.05 11.83 42835.97 47795.47 2014-06-02 16:55:46.000 153 21200.98 11.79 42835.97 47795.47 2014-06-02 16:55:47.000 153 21201.00 11.72 42836.00 47795.47 2014-06-02 16:55:48.000 153 21201.02 11.69 42836.03 47795.50 2014-06-02 16:55:49.000 153 21200.99 11.71 42836.03 47795.52 2014-06-02 16:55:50.000 153 21201.03 11.68 42836.05 47795.54 2014-06-02 16:55:51.000 153 21201.04 11.67 42836.08 47795.57 2014-06-02 16:55:52.000 153 21201.03 11.68 42836.08 47795.60 2014-06-02 16:55:53.000 153 21201.08 11.70 42836.11 47795.61 2014-06-02 16:55:54.000 153 21201.09 11.71 42836.11 47795.63 2014-06-02 16:55:55.000 153 21201.11 11.70 42836.13 47795.64 2014-06-02 16:55:56.000 153 21201.15 11.66 42836.15 47795.66 2014-06-02 16:55:57.000 153 21201.16 11.64 42836.19 47795.68 2014-06-02 16:55:58.000 153 21201.19 11.65 42836.20 47795.72 2014-06-02 16:55:59.000 153 21201.22 11.63 42836.21 47795.74 2014-06-02 16:56:00.000 153 21201.24 11.61 42836.25 47795.77 2014-06-02 16:56:01.000 153 21201.25 11.56 42836.29 47795.81 2014-06-02 16:56:02.000 153 21201.30 11.50 42836.33 47795.86 2014-06-02 16:56:03.000 153 21201.37 11.48 42836.36 47795.90 2014-06-02 16:56:04.000 153 21201.43 11.44 42836.38 47795.96 2014-06-02 16:56:05.000 153 21201.47 11.40 42836.44 47796.03 2014-06-02 16:56:06.000 153 21201.50 11.38 42836.44 47796.05 2014-06-02 16:56:07.000 153 21201.53 11.41 42836.45 47796.10 2014-06-02 16:56:08.000 153 21201.55 11.40 42836.45 47796.14 2014-06-02 16:56:09.000 153 21201.53 11.36 42836.49 47796.14 2014-06-02 16:56:10.000 153 21201.51 11.39 42836.50 47796.19 2014-06-02 16:56:11.000 153 21201.50 11.44 42836.48 47796.17 2014-06-02 16:56:12.000 153 21201.46 11.51 42836.48 47796.19 2014-06-02 16:56:13.000 153 21201.42 11.53 42836.47 47796.15 2014-06-02 16:56:14.000 153 21201.40 11.54 42836.44 47796.12 2014-06-02 16:56:15.000 153 21201.36 11.58 42836.43 47796.05 2014-06-02 16:56:16.000 153 21201.34 11.59 42836.43 47796.04 2014-06-02 16:56:17.000 153 21201.38 11.58 42836.39 47796.00 2014-06-02 16:56:18.000 153 21201.36 11.56 42836.37 47796.00 2014-06-02 16:56:19.000 153 21201.37 11.55 42836.39 47796.04 2014-06-02 16:56:20.000 153 21201.39 11.49 42836.42 47796.04 2014-06-02 16:56:21.000 153 21201.39 11.50 42836.43 47796.05 2014-06-02 16:56:22.000 153 21201.34 11.50 42836.44 47796.07 2014-06-02 16:56:23.000 153 21201.33 11.56 42836.43 47796.06 2014-06-02 16:56:24.000 153 21201.32 11.60 42836.40 47796.06 2014-06-02 16:56:25.000 153 21201.30 11.61 42836.35 47795.99 2014-06-02 16:56:26.000 153 21201.34 11.61 42836.32 47795.97 2014-06-02 16:56:27.000 153 21201.34 11.61 42836.31 47795.94 2014-06-02 16:56:28.000 153 21201.38 11.56 42836.35 47795.96 2014-06-02 16:56:29.000 153 21201.40 11.51 42836.37 47795.99 2014-06-02 16:56:30.000 153 21201.42 11.52 42836.39 47796.04 2014-06-02 16:56:31.000 153 21201.42 11.52 42836.44 47796.08 2014-06-02 16:56:32.000 153 21201.45 11.52 42836.41 47796.09 2014-06-02 16:56:33.000 153 21201.43 11.54 42836.38 47796.10 2014-06-02 16:56:34.000 153 21201.41 11.56 42836.45 47796.11 2014-06-02 16:56:35.000 153 21201.42 11.56 42836.44 47796.11 2014-06-02 16:56:36.000 153 21201.41 11.55 42836.43 47796.10 2014-06-02 16:56:37.000 153 21201.42 11.52 42836.42 47796.11 2014-06-02 16:56:38.000 153 21201.45 11.47 42836.44 47796.10 2014-06-02 16:56:39.000 153 21201.46 11.45 42836.47 47796.14 2014-06-02 16:56:40.000 153 21201.46 11.41 42836.54 47796.15 2014-06-02 16:56:41.000 153 21201.50 11.32 42836.55 47796.23 2014-06-02 16:56:42.000 153 21201.54 11.23 42836.63 47796.27 2014-06-02 16:56:43.000 153 21201.56 11.21 42836.71 47796.35 2014-06-02 16:56:44.000 153 21201.62 11.18 42836.76 47796.44 2014-06-02 16:56:45.000 153 21201.67 11.18 42836.77 47796.47 2014-06-02 16:56:46.000 153 21201.70 11.19 42836.82 47796.54 2014-06-02 16:56:47.000 153 21201.72 11.22 42836.80 47796.55 2014-06-02 16:56:48.000 153 21201.72 11.21 42836.84 47796.56 2014-06-02 16:56:49.000 153 21201.71 11.23 42836.84 47796.57 2014-06-02 16:56:50.000 153 21201.74 11.21 42836.83 47796.58 2014-06-02 16:56:51.000 153 21201.70 11.26 42836.84 47796.58 2014-06-02 16:56:52.000 153 21201.64 11.36 42836.75 47796.56 2014-06-02 16:56:53.000 153 21201.60 11.42 42836.72 47796.50 2014-06-02 16:56:54.000 153 21201.61 11.49 42836.68 47796.45 2014-06-02 16:56:55.000 153 21201.63 11.51 42836.65 47796.40 2014-06-02 16:56:56.000 153 21201.62 11.47 42836.60 47796.34 2014-06-02 16:56:57.000 153 21201.62 11.44 42836.60 47796.35 2014-06-02 16:56:58.000 153 21201.64 11.40 42836.62 47796.38 2014-06-02 16:56:59.000 153 21201.59 11.44 42836.61 47796.38 2014-06-02 16:57:00.000 153 21201.57 11.48 42836.61 47796.34 2014-06-02 16:57:01.000 153 21201.53 11.48 42836.58 47796.34 2014-06-02 16:57:02.000 153 21201.51 11.56 42836.58 47796.32 2014-06-02 16:57:03.000 153 21201.49 11.60 42836.58 47796.30 2014-06-02 16:57:04.000 153 21201.49 11.61 42836.55 47796.29 2014-06-02 16:57:05.000 153 21201.48 11.60 42836.55 47796.28 2014-06-02 16:57:06.000 153 21201.47 11.61 42836.59 47796.27 2014-06-02 16:57:07.000 153 21201.49 11.62 42836.59 47796.28 2014-06-02 16:57:08.000 153 21201.52 11.61 42836.61 47796.30 2014-06-02 16:57:09.000 153 21201.58 11.64 42836.63 47796.31 2014-06-02 16:57:10.000 153 21201.59 11.63 42836.65 47796.35 2014-06-02 16:57:11.000 153 21201.56 11.67 42836.65 47796.36 2014-06-02 16:57:12.000 153 21201.53 11.76 42836.62 47796.33 2014-06-02 16:57:13.000 153 21201.50 11.84 42836.58 47796.32 2014-06-02 16:57:14.000 153 21201.44 11.87 42836.52 47796.28 2014-06-02 16:57:15.000 153 21201.44 11.89 42836.50 47796.21 2014-06-02 16:57:16.000 153 21201.41 11.92 42836.52 47796.19 2014-06-02 16:57:17.000 153 21201.44 11.93 42836.48 47796.15 2014-06-02 16:57:18.000 153 21201.45 11.92 42836.42 47796.13 2014-06-02 16:57:19.000 153 21201.42 11.96 42836.42 47796.11 2014-06-02 16:57:20.000 153 21201.41 12.01 42836.36 47796.08 2014-06-02 16:57:21.000 153 21201.38 11.98 42836.36 47796.03 2014-06-02 16:57:22.000 153 21201.33 11.99 42836.36 47795.99 2014-06-02 16:57:23.000 153 21201.29 11.99 42836.34 47795.99 2014-06-02 16:57:24.000 153 21201.24 11.99 42836.32 47795.95 2014-06-02 16:57:25.000 153 21201.21 11.99 42836.33 47795.92 2014-06-02 16:57:26.000 153 21201.19 11.99 42836.32 47795.92 2014-06-02 16:57:27.000 153 21201.17 12.04 42836.30 47795.90 2014-06-02 16:57:28.000 153 21201.12 12.09 42836.31 47795.85 2014-06-02 16:57:29.000 153 21201.05 12.11 42836.28 47795.82 2014-06-02 16:57:30.000 153 21200.98 12.15 42836.23 47795.77 2014-06-02 16:57:31.000 153 21200.96 12.17 42836.19 47795.71 2014-06-02 16:57:32.000 153 21200.91 12.21 42836.20 47795.67 2014-06-02 16:57:33.000 153 21200.90 12.21 42836.17 47795.65 2014-06-02 16:57:34.000 153 21200.84 12.23 42836.17 47795.62 2014-06-02 16:57:35.000 153 21200.84 12.20 42836.17 47795.60 2014-06-02 16:57:36.000 153 21200.87 12.17 42836.18 47795.60 2014-06-02 16:57:37.000 153 21200.84 12.15 42836.18 47795.59 2014-06-02 16:57:38.000 153 21200.85 12.16 42836.15 47795.60 2014-06-02 16:57:39.000 153 21200.85 12.18 42836.17 47795.62 2014-06-02 16:57:40.000 153 21200.89 12.15 42836.17 47795.61 2014-06-02 16:57:41.000 153 21200.92 12.14 42836.18 47795.59 2014-06-02 16:57:42.000 153 21200.97 12.07 42836.18 47795.60 2014-06-02 16:57:43.000 153 21201.05 12.00 42836.24 47795.69 2014-06-02 16:57:44.000 153 21201.11 11.95 42836.25 47795.73 2014-06-02 16:57:45.000 153 21201.13 11.94 42836.29 47795.80 2014-06-02 16:57:46.000 153 21201.15 11.91 42836.36 47795.85 2014-06-02 16:57:47.000 153 21201.18 11.89 42836.36 47795.89 2014-06-02 16:57:48.000 153 21201.20 11.88 42836.39 47795.92 2014-06-02 16:57:49.000 153 21201.25 11.87 42836.36 47795.93 2014-06-02 16:57:50.000 153 21201.24 11.87 42836.36 47795.95 2014-06-02 16:57:51.000 153 21201.28 11.85 42836.40 47795.96 2014-06-02 16:57:52.000 153 21201.31 11.85 42836.40 47796.00 2014-06-02 16:57:53.000 153 21201.32 11.84 42836.43 47796.00 2014-06-02 16:57:54.000 153 21201.29 11.86 42836.38 47796.03 2014-06-02 16:57:55.000 153 21201.29 11.87 42836.41 47796.01 2014-06-02 16:57:56.000 153 21201.30 11.89 42836.42 47796.00 2014-06-02 16:57:57.000 153 21201.31 11.91 42836.40 47796.02 2014-06-02 16:57:58.000 153 21201.35 11.93 42836.39 47796.02 2014-06-02 16:57:59.000 153 21201.36 11.99 42836.36 47796.01 2014-06-02 16:58:00.000 153 21201.34 12.05 42836.31 47795.97 2014-06-02 16:58:01.000 153 21201.29 12.12 42836.23 47795.90 2014-06-02 16:58:02.000 153 21201.26 12.19 42836.15 47795.85 2014-06-02 16:58:03.000 153 21201.27 12.23 42836.06 47795.76 2014-06-02 16:58:04.000 153 21201.33 12.22 42836.04 47795.68 2014-06-02 16:58:05.000 153 21201.36 12.14 42835.98 47795.66 2014-06-02 16:58:06.000 153 21201.41 12.04 42835.95 47795.65 2014-06-02 16:58:07.000 153 21201.48 11.95 42835.99 47795.68 2014-06-02 16:58:08.000 153 21201.50 11.90 42836.05 47795.71 2014-06-02 16:58:09.000 153 21201.52 11.83 42836.10 47795.78 2014-06-02 16:58:10.000 153 21201.56 11.80 42836.18 47795.85 2014-06-02 16:58:11.000 153 21201.60 11.76 42836.22 47795.89 2014-06-02 16:58:12.000 153 21201.63 11.71 42836.26 47795.95 2014-06-02 16:58:13.000 153 21201.69 11.66 42836.29 47795.98 2014-06-02 16:58:14.000 153 21201.72 11.64 42836.35 47796.05 2014-06-02 16:58:15.000 153 21201.75 11.60 42836.38 47796.13 2014-06-02 16:58:16.000 153 21201.72 11.57 42836.43 47796.14 2014-06-02 16:58:17.000 153 21201.73 11.52 42836.48 47796.22 2014-06-02 16:58:18.000 153 21201.69 11.52 42836.48 47796.23 2014-06-02 16:58:19.000 153 21201.63 11.55 42836.51 47796.25 2014-06-02 16:58:20.000 153 21201.61 11.61 42836.51 47796.26 2014-06-02 16:58:21.000 153 21201.62 11.69 42836.48 47796.23 2014-06-02 16:58:22.000 153 21201.63 11.72 42836.45 47796.22 2014-06-02 16:58:23.000 153 21201.60 11.80 42836.43 47796.22 2014-06-02 16:58:24.000 153 21201.63 11.78 42836.44 47796.17 2014-06-02 16:58:25.000 153 21201.60 11.76 42836.43 47796.17 2014-06-02 16:58:26.000 153 21201.56 11.76 42836.39 47796.15 2014-06-02 16:58:27.000 153 21201.59 11.71 42836.38 47796.13 2014-06-02 16:58:28.000 153 21201.59 11.69 42836.42 47796.15 2014-06-02 16:58:29.000 153 21201.61 11.69 42836.43 47796.17 2014-06-02 16:58:30.000 153 21201.56 11.71 42836.47 47796.18 2014-06-02 16:58:31.000 153 21201.57 11.68 42836.49 47796.20 2014-06-02 16:58:32.000 153 21201.60 11.67 42836.47 47796.20 2014-06-02 16:58:33.000 153 21201.56 11.64 42836.42 47796.18 2014-06-02 16:58:34.000 153 21201.50 11.61 42836.39 47796.13 2014-06-02 16:58:35.000 153 21201.46 11.57 42836.33 47796.08 2014-06-02 16:58:36.000 153 21201.49 11.51 42836.27 47796.02 2014-06-02 16:58:37.000 153 21201.58 11.52 42836.23 47795.99 2014-06-02 16:58:38.000 153 21201.57 11.58 42836.23 47796.02 2014-06-02 16:58:39.000 153 21201.56 11.67 42836.29 47796.04 2014-06-02 16:58:40.000 153 21201.53 11.70 42836.34 47796.04 2014-06-02 16:58:41.000 153 21201.49 11.69 42836.40 47796.06 2014-06-02 16:58:42.000 153 21201.50 11.64 42836.44 47796.11 2014-06-02 16:58:43.000 153 21201.50 11.61 42836.48 47796.15 2014-06-02 16:58:44.000 153 21201.50 11.57 42836.51 47796.16 2014-06-02 16:58:45.000 153 21201.52 11.53 42836.55 47796.19 2014-06-02 16:58:46.000 153 21201.51 11.52 42836.55 47796.21 2014-06-02 16:58:47.000 153 21201.49 11.54 42836.54 47796.24 2014-06-02 16:58:48.000 153 21201.51 11.54 42836.58 47796.24 2014-06-02 16:58:49.000 153 21201.50 11.56 42836.57 47796.22 2014-06-02 16:58:50.000 153 21201.52 11.55 42836.59 47796.21 2014-06-02 16:58:51.000 153 21201.55 11.54 42836.59 47796.26 2014-06-02 16:58:52.000 153 21201.53 11.52 42836.58 47796.25 2014-06-02 16:58:53.000 153 21201.52 11.51 42836.59 47796.26 2014-06-02 16:58:54.000 153 21201.51 11.47 42836.62 47796.27 2014-06-02 16:58:55.000 153 21201.51 11.44 42836.64 47796.28 2014-06-02 16:58:56.000 153 21201.50 11.41 42836.63 47796.28 2014-06-02 16:58:57.000 153 21201.52 11.35 42836.62 47796.30 2014-06-02 16:58:58.000 153 21201.50 11.33 42836.67 47796.32 2014-06-02 16:58:59.000 153 21201.49 11.31 42836.73 47796.31 2014-06-02 16:59:00.000 153 21201.48 11.27 42836.73 47796.32 2014-06-02 16:59:01.000 153 21201.50 11.21 42836.74 47796.38 2014-06-02 16:59:02.000 153 21201.52 11.21 42836.74 47796.36 2014-06-02 16:59:03.000 153 21201.51 11.20 42836.76 47796.40 2014-06-02 16:59:04.000 153 21201.51 11.18 42836.81 47796.40 2014-06-02 16:59:05.000 153 21201.53 11.15 42836.81 47796.41 2014-06-02 16:59:06.000 153 21201.54 11.14 42836.81 47796.42 2014-06-02 16:59:07.000 153 21201.53 11.14 42836.82 47796.42 2014-06-02 16:59:08.000 153 21201.55 11.13 42836.80 47796.42 2014-06-02 16:59:09.000 153 21201.53 11.16 42836.81 47796.41 2014-06-02 16:59:10.000 153 21201.56 11.19 42836.80 47796.43 2014-06-02 16:59:11.000 153 21201.58 11.22 42836.79 47796.43 2014-06-02 16:59:12.000 153 21201.54 11.21 42836.75 47796.37 2014-06-02 16:59:13.000 153 21201.53 11.23 42836.72 47796.36 2014-06-02 16:59:14.000 153 21201.55 11.24 42836.73 47796.34 2014-06-02 16:59:15.000 153 21201.53 11.22 42836.71 47796.32 2014-06-02 16:59:16.000 153 21201.53 11.18 42836.71 47796.31 2014-06-02 16:59:17.000 153 21201.51 11.18 42836.74 47796.32 2014-06-02 16:59:18.000 153 21201.54 11.15 42836.74 47796.34 2014-06-02 16:59:19.000 153 21201.56 11.14 42836.73 47796.35 2014-06-02 16:59:20.000 153 21201.55 11.15 42836.75 47796.37 2014-06-02 16:59:21.000 153 21201.56 11.15 42836.75 47796.38 2014-06-02 16:59:22.000 153 21201.61 11.13 42836.79 47796.41 2014-06-02 16:59:23.000 153 21201.61 11.11 42836.80 47796.42 2014-06-02 16:59:24.000 153 21201.58 11.17 42836.80 47796.38 2014-06-02 16:59:25.000 153 21201.56 11.29 42836.76 47796.41 2014-06-02 16:59:26.000 153 21201.55 11.38 42836.72 47796.37 2014-06-02 16:59:27.000 153 21201.55 11.40 42836.70 47796.33 2014-06-02 16:59:28.000 153 21201.53 11.43 42836.68 47796.30 2014-06-02 16:59:29.000 153 21201.49 11.44 42836.62 47796.27 2014-06-02 16:59:30.000 153 21201.46 11.49 42836.61 47796.22 2014-06-02 16:59:31.000 153 21201.43 11.49 42836.63 47796.19 2014-06-02 16:59:32.000 153 21201.44 11.52 42836.62 47796.17 2014-06-02 16:59:33.000 153 21201.47 11.49 42836.61 47796.19 2014-06-02 16:59:34.000 153 21201.50 11.52 42836.59 47796.18 2014-06-02 16:59:35.000 153 21201.48 11.54 42836.58 47796.17 2014-06-02 16:59:36.000 153 21201.51 11.53 42836.60 47796.20 2014-06-02 16:59:37.000 153 21201.52 11.52 42836.56 47796.19 2014-06-02 16:59:38.000 153 21201.49 11.51 42836.55 47796.19 2014-06-02 16:59:39.000 153 21201.49 11.50 42836.54 47796.18 2014-06-02 16:59:40.000 153 21201.48 11.46 42836.52 47796.17 2014-06-02 16:59:41.000 153 21201.44 11.45 42836.52 47796.15 2014-06-02 16:59:42.000 153 21201.44 11.44 42836.52 47796.12 2014-06-02 16:59:43.000 153 21201.44 11.43 42836.54 47796.11 2014-06-02 16:59:44.000 153 21201.44 11.44 42836.55 47796.09 2014-06-02 16:59:45.000 153 21201.44 11.41 42836.51 47796.09 2014-06-02 16:59:46.000 153 21201.44 11.38 42836.52 47796.09 2014-06-02 16:59:47.000 153 21201.46 11.36 42836.54 47796.09 2014-06-02 16:59:48.000 153 21201.46 11.39 42836.52 47796.11 2014-06-02 16:59:49.000 153 21201.43 11.41 42836.50 47796.09 2014-06-02 16:59:50.000 153 21201.41 11.46 42836.50 47796.07 2014-06-02 16:59:51.000 153 21201.37 11.48 42836.47 47796.05 2014-06-02 16:59:52.000 153 21201.33 11.52 42836.41 47795.97 2014-06-02 16:59:53.000 153 21201.32 11.52 42836.40 47795.96 2014-06-02 16:59:54.000 153 21201.31 11.49 42836.38 47795.93 2014-06-02 16:59:55.000 153 21201.32 11.46 42836.36 47795.92 2014-06-02 16:59:56.000 153 21201.33 11.42 42836.38 47795.91 2014-06-02 16:59:57.000 153 21201.37 11.39 42836.36 47795.91 2014-06-02 16:59:58.000 153 21201.38 11.35 42836.38 47795.93 2014-06-02 16:59:59.000 153 21201.36 11.35 42836.37 47795.96 2014-06-02 17:00:00.000 153 21201.37 11.31 42836.40 47795.96 2014-06-02 17:00:01.000 153 21201.34 11.25 42836.42 47795.97 2014-06-02 17:00:02.000 153 21201.28 11.26 42836.45 47796.01 2014-06-02 17:00:03.000 153 21201.27 11.31 42836.48 47796.00 2014-06-02 17:00:04.000 153 21201.24 11.33 42836.48 47795.99 2014-06-02 17:00:05.000 153 21201.24 11.33 42836.48 47796.00 2014-06-02 17:00:06.000 153 21201.30 11.34 42836.49 47795.99 2014-06-02 17:00:07.000 153 21201.34 11.35 42836.48 47796.03 2014-06-02 17:00:08.000 153 21201.36 11.41 42836.45 47796.01 2014-06-02 17:00:09.000 153 21201.38 11.46 42836.41 47796.01 2014-06-02 17:00:10.000 153 21201.39 11.51 42836.36 47795.99 2014-06-02 17:00:11.000 153 21201.37 11.51 42836.34 47795.95 2014-06-02 17:00:12.000 153 21201.39 11.53 42836.31 47795.95 2014-06-02 17:00:13.000 153 21201.38 11.56 42836.32 47795.94 2014-06-02 17:00:14.000 153 21201.41 11.52 42836.27 47795.91 2014-06-02 17:00:15.000 153 21201.43 11.51 42836.30 47795.93 2014-06-02 17:00:16.000 153 21201.43 11.51 42836.35 47795.93 2014-06-02 17:00:17.000 153 21201.41 11.53 42836.34 47795.94 2014-06-02 17:00:18.000 153 21201.41 11.55 42836.35 47795.96 2014-06-02 17:00:19.000 153 21201.40 11.58 42836.34 47795.97 2014-06-02 17:00:20.000 153 21201.41 11.62 42836.33 47795.97 2014-06-02 17:00:21.000 153 21201.39 11.66 42836.35 47795.97 2014-06-02 17:00:22.000 153 21201.36 11.70 42836.32 47795.96 2014-06-02 17:00:23.000 153 21201.31 11.70 42836.35 47795.89 2014-06-02 17:00:24.000 153 21201.30 11.70 42836.34 47795.90 2014-06-02 17:00:25.000 153 21201.30 11.73 42836.32 47795.91 2014-06-02 17:00:26.000 153 21201.28 11.72 42836.33 47795.89 2014-06-02 17:00:27.000 153 21201.27 11.72 42836.32 47795.88 2014-06-02 17:00:28.000 153 21201.26 11.75 42836.29 47795.87 2014-06-02 17:00:29.000 153 21201.26 11.80 42836.28 47795.88 2014-06-02 17:00:30.000 153 21201.24 11.81 42836.26 47795.84 2014-06-02 17:00:31.000 153 21201.26 11.84 42836.26 47795.83 2014-06-02 17:00:32.000 153 21201.25 11.83 42836.25 47795.77 2014-06-02 17:00:33.000 153 21201.25 11.83 42836.23 47795.77 2014-06-02 17:00:34.000 153 21201.22 11.83 42836.23 47795.75 2014-06-02 17:00:35.000 153 21201.19 11.84 42836.21 47795.75 2014-06-02 17:00:36.000 153 21201.17 11.84 42836.23 47795.76 2014-06-02 17:00:37.000 153 21201.11 11.84 42836.24 47795.74 2014-06-02 17:00:38.000 153 21201.08 11.85 42836.25 47795.74 2014-06-02 17:00:39.000 153 21201.06 11.89 42836.23 47795.70 2014-06-02 17:00:40.000 153 21201.09 11.84 42836.21 47795.68 2014-06-02 17:00:41.000 153 21201.14 11.85 42836.20 47795.68 2014-06-02 17:00:42.000 153 21201.17 11.78 42836.26 47795.73 2014-06-02 17:00:43.000 153 21201.24 11.71 42836.27 47795.76 2014-06-02 17:00:44.000 153 21201.34 11.65 42836.30 47795.83 2014-06-02 17:00:45.000 153 21201.38 11.64 42836.33 47795.88 2014-06-02 17:00:46.000 153 21201.43 11.61 42836.37 47795.93 2014-06-02 17:00:47.000 153 21201.44 11.62 42836.38 47795.98 2014-06-02 17:00:48.000 153 21201.46 11.59 42836.45 47796.00 2014-06-02 17:00:49.000 153 21201.48 11.58 42836.45 47796.03 2014-06-02 17:00:50.000 153 21201.51 11.54 42836.50 47796.11 2014-06-02 17:00:51.000 153 21201.53 11.50 42836.50 47796.09 2014-06-02 17:00:52.000 153 21201.53 11.52 42836.49 47796.13 2014-06-02 17:00:53.000 153 21201.51 11.57 42836.50 47796.14 2014-06-02 17:00:54.000 153 21201.52 11.57 42836.53 47796.18 2014-06-02 17:00:55.000 153 21201.49 11.56 42836.52 47796.15 2014-06-02 17:00:56.000 153 21201.47 11.57 42836.53 47796.16 2014-06-02 17:00:57.000 153 21201.44 11.54 42836.51 47796.14 2014-06-02 17:00:58.000 153 21201.43 11.55 42836.52 47796.14 2014-06-02 17:00:59.000 153 21201.40 11.54 42836.55 47796.14 2014-06-02 17:01:00.000 153 21201.43 11.53 42836.62 47796.17 2014-06-02 17:01:01.000 153 21201.43 11.54 42836.60 47796.17 2014-06-02 17:01:02.000 153 21201.40 11.56 42836.59 47796.20 2014-06-02 17:01:03.000 153 21201.42 11.56 42836.60 47796.21 2014-06-02 17:01:04.000 153 21201.42 11.56 42836.64 47796.23 2014-06-02 17:01:05.000 153 21201.47 11.56 42836.60 47796.23 2014-06-02 17:01:06.000 153 21201.45 11.59 42836.66 47796.25 2014-06-02 17:01:07.000 153 21201.43 11.62 42836.65 47796.26 2014-06-02 17:01:08.000 153 21201.44 11.65 42836.65 47796.28 2014-06-02 17:01:09.000 153 21201.48 11.61 42836.64 47796.25 2014-06-02 17:01:10.000 153 21201.51 11.60 42836.64 47796.28 2014-06-02 17:01:11.000 153 21201.56 11.59 42836.64 47796.30 2014-06-02 17:01:12.000 153 21201.57 11.59 42836.67 47796.30 2014-06-02 17:01:13.000 153 21201.59 11.55 42836.70 47796.30 2014-06-02 17:01:14.000 153 21201.63 11.50 42836.71 47796.35 2014-06-02 17:01:15.000 153 21201.67 11.45 42836.75 47796.39 2014-06-02 17:01:16.000 153 21201.67 11.43 42836.77 47796.46 2014-06-02 17:01:17.000 153 21201.70 11.38 42836.83 47796.47 2014-06-02 17:01:18.000 153 21201.70 11.39 42836.82 47796.52 2014-06-02 17:01:19.000 153 21201.73 11.41 42836.83 47796.53 2014-06-02 17:01:20.000 153 21201.79 11.42 42836.86 47796.58 2014-06-02 17:01:21.000 153 21201.81 11.43 42836.86 47796.60 2014-06-02 17:01:22.000 153 21201.81 11.38 42836.83 47796.59 2014-06-02 17:01:23.000 153 21201.80 11.35 42836.83 47796.63 2014-06-02 17:01:24.000 153 21201.81 11.33 42836.86 47796.64 2014-06-02 17:01:25.000 153 21201.82 11.31 42836.89 47796.65 2014-06-02 17:01:26.000 153 21201.82 11.29 42836.93 47796.69 2014-06-02 17:01:27.000 153 21201.87 11.26 42836.91 47796.70 2014-06-02 17:01:28.000 153 21201.89 11.22 42836.93 47796.74 2014-06-02 17:01:29.000 153 21201.89 11.18 42836.96 47796.75 2014-06-02 17:01:30.000 153 21201.90 11.16 42836.98 47796.79 2014-06-02 17:01:31.000 153 21201.94 11.13 42837.03 47796.84 2014-06-02 17:01:32.000 153 21201.95 11.12 42837.07 47796.85 2014-06-02 17:01:33.000 153 21202.00 11.06 42837.12 47796.92 2014-06-02 17:01:34.000 153 21201.99 11.00 42837.16 47796.96 2014-06-02 17:01:35.000 153 21202.01 10.95 42837.21 47797.02 2014-06-02 17:01:36.000 153 21202.05 10.91 42837.26 47797.06 2014-06-02 17:01:37.000 153 21202.16 10.88 42837.33 47797.13 2014-06-02 17:01:38.000 153 21202.22 10.86 42837.37 47797.21 2014-06-02 17:01:39.000 153 21202.31 10.81 42837.38 47797.30 2014-06-02 17:01:40.000 153 21202.33 10.77 42837.43 47797.35 2014-06-02 17:01:41.000 153 21202.38 10.76 42837.47 47797.40 2014-06-02 17:01:42.000 153 21202.38 10.79 42837.51 47797.47 2014-06-02 17:01:43.000 153 21202.35 10.80 42837.51 47797.48 2014-06-02 17:01:44.000 153 21202.33 10.82 42837.49 47797.47 2014-06-02 17:01:45.000 153 21202.34 10.87 42837.45 47797.48 2014-06-02 17:01:46.000 153 21202.33 10.90 42837.47 47797.46 2014-06-02 17:01:47.000 153 21202.33 10.89 42837.42 47797.45 2014-06-02 17:01:48.000 153 21202.38 10.90 42837.42 47797.44 2014-06-02 17:01:49.000 153 21202.41 10.89 42837.44 47797.45 2014-06-02 17:01:50.000 153 21202.45 10.87 42837.44 47797.46 2014-06-02 17:01:51.000 153 21202.46 10.84 42837.41 47797.50 2014-06-02 17:01:52.000 153 21202.46 10.82 42837.43 47797.49 2014-06-02 17:01:53.000 153 21202.48 10.83 42837.39 47797.48 2014-06-02 17:01:54.000 153 21202.50 10.87 42837.40 47797.50 2014-06-02 17:01:55.000 153 21202.52 10.92 42837.39 47797.48 2014-06-02 17:01:56.000 153 21202.50 10.98 42837.38 47797.42 2014-06-02 17:01:57.000 153 21202.54 10.99 42837.33 47797.42 2014-06-02 17:01:58.000 153 21202.54 11.00 42837.31 47797.40 2014-06-02 17:01:59.000 153 21202.56 11.00 42837.28 47797.41 2014-06-02 17:02:00.000 153 21202.61 10.97 42837.28 47797.39 2014-06-02 17:02:01.000 153 21202.60 10.97 42837.30 47797.41 2014-06-02 17:02:02.000 153 21202.63 10.97 42837.26 47797.40 2014-06-02 17:02:03.000 153 21202.63 11.00 42837.26 47797.41 2014-06-02 17:02:04.000 153 21202.62 11.01 42837.27 47797.38 2014-06-02 17:02:05.000 153 21202.61 11.02 42837.23 47797.38 2014-06-02 17:02:06.000 153 21202.63 11.02 42837.24 47797.38 2014-06-02 17:02:07.000 153 21202.64 11.03 42837.24 47797.37 2014-06-02 17:02:08.000 153 21202.67 11.06 42837.22 47797.37 2014-06-02 17:02:09.000 153 21202.65 11.12 42837.22 47797.38 2014-06-02 17:02:10.000 153 21202.65 11.14 42837.22 47797.38 2014-06-02 17:02:11.000 153 21202.66 11.13 42837.23 47797.35 2014-06-02 17:02:12.000 153 21202.67 11.14 42837.22 47797.35 2014-06-02 17:02:13.000 153 21202.67 11.16 42837.19 47797.33 2014-06-02 17:02:14.000 153 21202.68 11.17 42837.20 47797.33 2014-06-02 17:02:15.000 153 21202.72 11.16 42837.20 47797.32 2014-06-02 17:02:16.000 153 21202.71 11.14 42837.19 47797.32 2014-06-02 17:02:17.000 153 21202.71 11.13 42837.20 47797.33 2014-06-02 17:02:18.000 153 21202.71 11.10 42837.17 47797.35 2014-06-02 17:02:19.000 153 21202.71 11.10 42837.19 47797.37 2014-06-02 17:02:20.000 153 21202.71 11.15 42837.19 47797.36 2014-06-02 17:02:21.000 153 21202.71 11.14 42837.18 47797.37 2014-06-02 17:02:22.000 153 21202.71 11.13 42837.16 47797.36 2014-06-02 17:02:23.000 153 21202.71 11.11 42837.18 47797.34 2014-06-02 17:02:24.000 153 21202.68 11.09 42837.17 47797.36 2014-06-02 17:02:25.000 153 21202.70 11.04 42837.21 47797.38 2014-06-02 17:02:26.000 153 21202.71 10.97 42837.24 47797.37 2014-06-02 17:02:27.000 153 21202.74 10.96 42837.28 47797.42 2014-06-02 17:02:28.000 153 21202.76 10.95 42837.32 47797.47 2014-06-02 17:02:29.000 153 21202.75 10.94 42837.33 47797.48 2014-06-02 17:02:30.000 153 21202.75 10.93 42837.34 47797.48 2014-06-02 17:02:31.000 153 21202.79 10.92 42837.31 47797.52 2014-06-02 17:02:32.000 153 21202.80 10.91 42837.34 47797.53 2014-06-02 17:02:33.000 153 21202.82 10.91 42837.37 47797.55 2014-06-02 17:02:34.000 153 21202.85 10.90 42837.35 47797.53 2014-06-02 17:02:35.000 153 21202.85 10.91 42837.34 47797.55 2014-06-02 17:02:36.000 153 21202.83 10.92 42837.36 47797.55 2014-06-02 17:02:37.000 153 21202.81 10.92 42837.37 47797.55 2014-06-02 17:02:38.000 153 21202.80 10.93 42837.34 47797.55 2014-06-02 17:02:39.000 153 21202.80 10.93 42837.35 47797.54 2014-06-02 17:02:40.000 153 21202.79 10.93 42837.34 47797.57 2014-06-02 17:02:41.000 153 21202.77 10.96 42837.37 47797.54 2014-06-02 17:02:42.000 153 21202.73 11.02 42837.36 47797.52 2014-06-02 17:02:43.000 153 21202.71 11.06 42837.34 47797.50 2014-06-02 17:02:44.000 153 21202.70 11.12 42837.25 47797.45 2014-06-02 17:02:45.000 153 21202.68 11.16 42837.23 47797.39 2014-06-02 17:02:46.000 153 21202.65 11.18 42837.21 47797.35 2014-06-02 17:02:47.000 153 21202.64 11.20 42837.19 47797.31 2014-06-02 17:02:48.000 153 21202.63 11.28 42837.13 47797.28 2014-06-02 17:02:49.000 153 21202.62 11.29 42837.08 47797.26 2014-06-02 17:02:50.000 153 21202.56 11.31 42837.07 47797.23 2014-06-02 17:02:51.000 153 21202.52 11.33 42837.07 47797.18 2014-06-02 17:02:52.000 153 21202.53 11.40 42837.05 47797.16 2014-06-02 17:02:53.000 153 21202.50 11.46 42837.04 47797.15 2014-06-02 17:02:54.000 153 21202.46 11.54 42836.97 47797.09 2014-06-02 17:02:55.000 153 21202.47 11.56 42836.95 47797.03 2014-06-02 17:02:56.000 153 21202.47 11.58 42836.90 47797.02 2014-06-02 17:02:57.000 153 21202.46 11.57 42836.90 47796.98 2014-06-02 17:02:58.000 153 21202.42 11.59 42836.91 47796.96 2014-06-02 17:02:59.000 153 21202.41 11.58 42836.89 47796.96 2014-06-02 17:03:00.000 153 21202.45 11.57 42836.84 47796.93 2014-06-02 17:03:01.000 153 21202.44 11.59 42836.85 47796.93 2014-06-02 17:03:02.000 153 21202.44 11.59 42836.87 47796.93 2014-06-02 17:03:03.000 153 21202.40 11.57 42836.83 47796.91 2014-06-02 17:03:04.000 153 21202.41 11.49 42836.86 47796.93 2014-06-02 17:03:05.000 153 21202.43 11.42 42836.94 47796.93 2014-06-02 17:03:06.000 153 21202.44 11.40 42836.98 47796.98 2014-06-02 17:03:07.000 153 21202.41 11.40 42837.00 47797.04 2014-06-02 17:03:08.000 153 21202.41 11.38 42837.03 47797.07 2014-06-02 17:03:09.000 153 21202.42 11.38 42837.04 47797.10 2014-06-02 17:03:10.000 153 21202.42 11.46 42837.06 47797.12 2014-06-02 17:03:11.000 153 21202.43 11.53 42837.04 47797.09 2014-06-02 17:03:12.000 153 21202.43 11.60 42837.03 47797.11 2014-06-02 17:03:13.000 153 21202.41 11.67 42836.99 47797.08 2014-06-02 17:03:14.000 153 21202.42 11.72 42836.96 47797.05 2014-06-02 17:03:15.000 153 21202.45 11.72 42836.92 47797.02 2014-06-02 17:03:16.000 153 21202.44 11.76 42836.94 47797.02 2014-06-02 17:03:17.000 153 21202.42 11.81 42836.91 47797.00 2014-06-02 17:03:18.000 153 21202.40 11.90 42836.92 47796.97 2014-06-02 17:03:19.000 153 21202.35 11.97 42836.86 47796.94 2014-06-02 17:03:20.000 153 21202.36 12.03 42836.82 47796.89 2014-06-02 17:03:21.000 153 21202.34 12.07 42836.77 47796.85 2014-06-02 17:03:22.000 153 21202.32 12.06 42836.73 47796.79 2014-06-02 17:03:23.000 153 21202.33 12.11 42836.72 47796.76 2014-06-02 17:03:24.000 153 21202.31 12.11 42836.70 47796.73 2014-06-02 17:03:25.000 153 21202.29 12.11 42836.68 47796.70 2014-06-02 17:03:26.000 153 21202.33 12.09 42836.67 47796.69 2014-06-02 17:03:27.000 153 21202.31 12.09 42836.66 47796.71 2014-06-02 17:03:28.000 153 21202.33 12.05 42836.69 47796.69 2014-06-02 17:03:29.000 153 21202.34 12.06 42836.70 47796.69 2014-06-02 17:03:30.000 153 21202.35 12.08 42836.68 47796.71 2014-06-02 17:03:31.000 153 21202.33 12.09 42836.69 47796.71 2014-06-02 17:03:32.000 153 21202.30 12.07 42836.69 47796.70 2014-06-02 17:03:33.000 153 21202.29 12.11 42836.66 47796.71 2014-06-02 17:03:34.000 153 21202.31 12.14 42836.67 47796.71 2014-06-02 17:03:35.000 153 21202.31 12.14 42836.66 47796.69 2014-06-02 17:03:36.000 153 21202.30 12.14 42836.65 47796.70 2014-06-02 17:03:37.000 153 21202.34 12.17 42836.64 47796.70 2014-06-02 17:03:38.000 153 21202.37 12.17 42836.64 47796.70 2014-06-02 17:03:39.000 153 21202.38 12.15 42836.63 47796.68 2014-06-02 17:03:40.000 153 21202.34 12.12 42836.61 47796.69 2014-06-02 17:03:41.000 153 21202.34 12.08 42836.66 47796.70 2014-06-02 17:03:42.000 153 21202.34 12.03 42836.71 47796.69 2014-06-02 17:03:43.000 153 21202.35 12.01 42836.74 47796.73 2014-06-02 17:03:44.000 153 21202.35 11.97 42836.78 47796.76 2014-06-02 17:03:45.000 153 21202.33 11.97 42836.82 47796.78 2014-06-02 17:03:46.000 153 21202.33 11.96 42836.86 47796.83 2014-06-02 17:03:47.000 153 21202.36 11.98 42836.83 47796.81 2014-06-02 17:03:48.000 153 21202.37 11.96 42836.80 47796.84 2014-06-02 17:03:49.000 153 21202.40 11.95 42836.82 47796.83 2014-06-02 17:03:50.000 153 21202.39 11.96 42836.83 47796.87 2014-06-02 17:03:51.000 153 21202.41 11.93 42836.84 47796.88 2014-06-02 17:03:52.000 153 21202.42 11.94 42836.87 47796.89 2014-06-02 17:03:53.000 153 21202.41 11.98 42836.84 47796.89 2014-06-02 17:03:54.000 153 21202.41 12.02 42836.84 47796.91 2014-06-02 17:03:55.000 153 21202.41 12.04 42836.84 47796.90 2014-06-02 17:03:56.000 153 21202.41 12.06 42836.83 47796.89 2014-06-02 17:03:57.000 153 21202.42 12.07 42836.82 47796.88 2014-06-02 17:03:58.000 153 21202.44 12.07 42836.83 47796.91 2014-06-02 17:03:59.000 153 21202.43 12.05 42836.87 47796.92 2014-06-02 17:04:00.000 153 21202.50 12.04 42836.89 47796.93 2014-06-02 17:04:01.000 153 21202.53 12.01 42836.97 47796.99 2014-06-02 17:04:02.000 153 21202.54 12.00 42836.99 47797.02 2014-06-02 17:04:03.000 153 21202.61 11.97 42837.05 47797.07 2014-06-02 17:04:04.000 153 21202.63 11.93 42837.10 47797.15 2014-06-02 17:04:05.000 153 21202.63 11.91 42837.14 47797.19 2014-06-02 17:04:06.000 153 21202.70 11.88 42837.18 47797.27 2014-06-02 17:04:07.000 153 21202.75 11.87 42837.22 47797.33 2014-06-02 17:04:08.000 153 21202.77 11.84 42837.27 47797.38 2014-06-02 17:04:09.000 153 21202.81 11.83 42837.28 47797.41 2014-06-02 17:04:10.000 153 21202.83 11.82 42837.31 47797.48 2014-06-02 17:04:11.000 153 21202.83 11.80 42837.33 47797.51 2014-06-02 17:04:12.000 153 21202.83 11.81 42837.38 47797.54 2014-06-02 17:04:13.000 153 21202.82 11.80 42837.41 47797.55 2014-06-02 17:04:14.000 153 21202.87 11.80 42837.39 47797.57 2014-06-02 17:04:15.000 153 21202.88 11.79 42837.37 47797.61 2014-06-02 17:04:16.000 153 21202.86 11.80 42837.39 47797.61 2014-06-02 17:04:17.000 153 21202.87 11.80 42837.42 47797.61 2014-06-02 17:04:18.000 153 21202.85 11.78 42837.44 47797.63 2014-06-02 17:04:19.000 153 21202.87 11.77 42837.45 47797.65 2014-06-02 17:04:20.000 153 21202.87 11.80 42837.42 47797.63 2014-06-02 17:04:21.000 153 21202.86 11.80 42837.41 47797.62 2014-06-02 17:04:22.000 153 21202.85 11.79 42837.45 47797.65 2014-06-02 17:04:23.000 153 21202.85 11.74 42837.46 47797.64 2014-06-02 17:04:24.000 153 21202.86 11.73 42837.44 47797.65 2014-06-02 17:04:25.000 153 21202.88 11.75 42837.50 47797.65 2014-06-02 17:04:26.000 153 21202.89 11.73 42837.46 47797.68 2014-06-02 17:04:27.000 153 21202.91 11.71 42837.45 47797.67 2014-06-02 17:04:28.000 153 21202.88 11.70 42837.46 47797.69 2014-06-02 17:04:29.000 153 21202.90 11.72 42837.50 47797.66 2014-06-02 17:04:30.000 153 21202.92 11.73 42837.48 47797.71 2014-06-02 17:04:31.000 153 21202.91 11.69 42837.51 47797.69 2014-06-02 17:04:32.000 153 21202.90 11.65 42837.51 47797.73 2014-06-02 17:04:33.000 153 21202.89 11.65 42837.50 47797.69 2014-06-02 17:04:34.000 153 21202.91 11.63 42837.55 47797.75 2014-06-02 17:04:35.000 153 21202.91 11.64 42837.57 47797.75 2014-06-02 17:04:36.000 153 21202.91 11.62 42837.57 47797.78 2014-06-02 17:04:37.000 153 21202.89 11.55 42837.59 47797.78 2014-06-02 17:04:38.000 153 21202.92 11.51 42837.63 47797.83 2014-06-02 17:04:39.000 153 21202.92 11.50 42837.67 47797.85 2014-06-02 17:04:40.000 153 21202.96 11.48 42837.69 47797.88 2014-06-02 17:04:41.000 153 21202.97 11.48 42837.77 47797.94 2014-06-02 17:04:42.000 153 21203.00 11.44 42837.80 47797.96 2014-06-02 17:04:43.000 153 21203.02 11.42 42837.82 47798.00 2014-06-02 17:04:44.000 153 21203.06 11.44 42837.83 47798.06 2014-06-02 17:04:45.000 153 21203.07 11.48 42837.85 47798.08 2014-06-02 17:04:46.000 153 21203.10 11.52 42837.85 47798.09 2014-06-02 17:04:47.000 153 21203.11 11.56 42837.83 47798.10 2014-06-02 17:04:48.000 153 21203.13 11.61 42837.80 47798.09 2014-06-02 17:04:49.000 153 21203.07 11.66 42837.79 47798.09 2014-06-02 17:04:50.000 153 21203.07 11.67 42837.78 47798.05 2014-06-02 17:04:51.000 153 21203.08 11.67 42837.76 47798.05 2014-06-02 17:04:52.000 153 21203.08 11.68 42837.74 47798.02 2014-06-02 17:04:53.000 153 21203.09 11.68 42837.73 47798.01 2014-06-02 17:04:54.000 153 21203.07 11.69 42837.72 47798.00 2014-06-02 17:04:55.000 153 21203.09 11.67 42837.72 47798.00 2014-06-02 17:04:56.000 153 21203.15 11.69 42837.68 47797.97 2014-06-02 17:04:57.000 153 21203.21 11.69 42837.67 47797.99 2014-06-02 17:04:58.000 153 21203.23 11.64 42837.68 47798.01 2014-06-02 17:04:59.000 153 21203.24 11.59 42837.70 47798.03 2014-06-02 17:05:00.000 153 21203.28 11.56 42837.74 47798.05 2014-06-02 17:05:01.000 153 21203.35 11.50 42837.75 47798.10 2014-06-02 17:05:02.000 153 21203.36 11.46 42837.78 47798.13 2014-06-02 17:05:03.000 153 21203.39 11.44 42837.79 47798.16 2014-06-02 17:05:04.000 153 21203.40 11.39 42837.84 47798.21 2014-06-02 17:05:05.000 153 21203.43 11.33 42837.87 47798.21 2014-06-02 17:05:06.000 153 21203.45 11.27 42837.91 47798.27 2014-06-02 17:05:07.000 153 21203.47 11.26 42837.90 47798.32 2014-06-02 17:05:08.000 153 21203.49 11.26 42837.91 47798.33 2014-06-02 17:05:09.000 153 21203.51 11.24 42837.96 47798.37 2014-06-02 17:05:10.000 153 21203.50 11.23 42837.98 47798.37 2014-06-02 17:05:11.000 153 21203.48 11.21 42837.97 47798.36 2014-06-02 17:05:12.000 153 21203.50 11.20 42837.94 47798.44 2014-06-02 17:05:13.000 153 21203.48 11.16 42837.98 47798.41 2014-06-02 17:05:14.000 153 21203.44 11.12 42838.03 47798.42 2014-06-02 17:05:15.000 153 21203.47 11.09 42838.08 47798.44 2014-06-02 17:05:16.000 153 21203.45 11.09 42838.09 47798.45 2014-06-02 17:05:17.000 153 21203.42 11.13 42838.09 47798.49 2014-06-02 17:05:18.000 153 21203.39 11.21 42838.05 47798.46 2014-06-02 17:05:19.000 153 21203.36 11.30 42838.02 47798.40 2014-06-02 17:05:20.000 153 21203.38 11.32 42837.96 47798.35 2014-06-02 17:05:21.000 153 21203.39 11.35 42837.88 47798.32 2014-06-02 17:05:22.000 153 21203.39 11.37 42837.87 47798.24 2014-06-02 17:05:23.000 153 21203.39 11.39 42837.87 47798.25 2014-06-02 17:05:24.000 153 21203.39 11.39 42837.82 47798.21 2014-06-02 17:05:25.000 153 21203.43 11.41 42837.80 47798.21 2014-06-02 17:05:26.000 153 21203.43 11.45 42837.75 47798.16 2014-06-02 17:05:27.000 153 21203.44 11.47 42837.72 47798.15 2014-06-02 17:05:28.000 153 21203.49 11.48 42837.70 47798.15 2014-06-02 17:05:29.000 153 21203.53 11.50 42837.67 47798.13 2014-06-02 17:05:30.000 153 21203.57 11.49 42837.65 47798.13 2014-06-02 17:05:31.000 153 21203.60 11.45 42837.65 47798.15 2014-06-02 17:05:32.000 153 21203.61 11.42 42837.66 47798.16 2014-06-02 17:05:33.000 153 21203.64 11.40 42837.63 47798.15 2014-06-02 17:05:34.000 153 21203.62 11.40 42837.67 47798.20 2014-06-02 17:05:35.000 153 21203.63 11.37 42837.70 47798.21 2014-06-02 17:05:36.000 153 21203.64 11.39 42837.71 47798.19 2014-06-02 17:05:37.000 153 21203.63 11.41 42837.70 47798.21 2014-06-02 17:05:38.000 153 21203.62 11.42 42837.69 47798.19 2014-06-02 17:05:39.000 153 21203.59 11.44 42837.70 47798.19 2014-06-02 17:05:40.000 153 21203.60 11.44 42837.67 47798.17 2014-06-02 17:05:41.000 153 21203.59 11.49 42837.66 47798.17 2014-06-02 17:05:42.000 153 21203.60 11.54 42837.66 47798.15 2014-06-02 17:05:43.000 153 21203.62 11.56 42837.61 47798.15 2014-06-02 17:05:44.000 153 21203.60 11.58 42837.59 47798.12 2014-06-02 17:05:45.000 153 21203.59 11.57 42837.60 47798.13 2014-06-02 17:05:46.000 153 21203.61 11.60 42837.58 47798.11 2014-06-02 17:05:47.000 153 21203.57 11.64 42837.56 47798.09 2014-06-02 17:05:48.000 153 21203.52 11.68 42837.52 47798.05 2014-06-02 17:05:49.000 153 21203.48 11.74 42837.49 47797.99 2014-06-02 17:05:50.000 153 21203.47 11.75 42837.42 47797.94 2014-06-02 17:05:51.000 153 21203.45 11.75 42837.38 47797.90 2014-06-02 17:05:52.000 153 21203.46 11.77 42837.36 47797.87 2014-06-02 17:05:53.000 153 21203.46 11.75 42837.36 47797.86 2014-06-02 17:05:54.000 153 21203.46 11.75 42837.35 47797.84 2014-06-02 17:05:55.000 153 21203.47 11.74 42837.37 47797.85 2014-06-02 17:05:56.000 153 21203.53 11.70 42837.39 47797.86 2014-06-02 17:05:57.000 153 21203.56 11.63 42837.37 47797.87 2014-06-02 17:05:58.000 153 21203.56 11.62 42837.37 47797.88 2014-06-02 17:05:59.000 153 21203.60 11.60 42837.37 47797.89 2014-06-02 17:06:00.000 153 21203.62 11.61 42837.39 47797.93 2014-06-02 17:06:01.000 153 21203.64 11.61 42837.40 47797.94 2014-06-02 17:06:02.000 153 21203.65 11.61 42837.40 47797.93 2014-06-02 17:06:03.000 153 21203.66 11.60 42837.40 47797.93 2014-06-02 17:06:04.000 153 21203.66 11.57 42837.42 47797.93 2014-06-02 17:06:05.000 153 21203.65 11.54 42837.38 47797.92 2014-06-02 17:06:06.000 153 21203.66 11.54 42837.41 47797.95 2014-06-02 17:06:07.000 153 21203.70 11.50 42837.42 47797.94 2014-06-02 17:06:08.000 153 21203.71 11.48 42837.44 47797.97 2014-06-02 17:06:09.000 153 21203.69 11.49 42837.45 47797.99 2014-06-02 17:06:10.000 153 21203.67 11.50 42837.46 47798.00 2014-06-02 17:06:11.000 153 21203.71 11.47 42837.48 47797.99 2014-06-02 17:06:12.000 153 21203.73 11.45 42837.47 47798.01 2014-06-02 17:06:13.000 153 21203.71 11.44 42837.50 47798.03 2014-06-02 17:06:14.000 153 21203.72 11.41 42837.51 47798.06 2014-06-02 17:06:15.000 153 21203.68 11.36 42837.52 47798.06 2014-06-02 17:06:16.000 153 21203.67 11.35 42837.56 47798.07 2014-06-02 17:06:17.000 153 21203.69 11.35 42837.56 47798.08 2014-06-02 17:06:18.000 153 21203.69 11.35 42837.56 47798.12 2014-06-02 17:06:19.000 153 21203.69 11.36 42837.56 47798.11 2014-06-02 17:06:20.000 153 21203.71 11.37 42837.52 47798.11 2014-06-02 17:06:21.000 153 21203.70 11.41 42837.52 47798.11 2014-06-02 17:06:22.000 153 21203.67 11.44 42837.51 47798.06 2014-06-02 17:06:23.000 153 21203.67 11.42 42837.49 47798.01 2014-06-02 17:06:24.000 153 21203.66 11.45 42837.48 47797.99 2014-06-02 17:06:25.000 153 21203.69 11.47 42837.46 47798.00 2014-06-02 17:06:26.000 153 21203.73 11.43 42837.46 47798.00 2014-06-02 17:06:27.000 153 21203.76 11.41 42837.48 47797.98 2014-06-02 17:06:28.000 153 21203.77 11.34 42837.49 47798.01 2014-06-02 17:06:29.000 153 21203.78 11.30 42837.48 47798.02 2014-06-02 17:06:30.000 153 21203.78 11.29 42837.50 47798.07 2014-06-02 17:06:31.000 153 21203.79 11.30 42837.54 47798.09 2014-06-02 17:06:32.000 153 21203.79 11.35 42837.55 47798.10 2014-06-02 17:06:33.000 153 21203.81 11.38 42837.52 47798.09 2014-06-02 17:06:34.000 153 21203.84 11.41 42837.53 47798.06 2014-06-02 17:06:35.000 153 21203.87 11.42 42837.55 47798.08 2014-06-02 17:06:36.000 153 21203.89 11.42 42837.51 47798.06 2014-06-02 17:06:37.000 153 21203.90 11.46 42837.53 47798.08 2014-06-02 17:06:38.000 153 21203.86 11.54 42837.47 47798.05 2014-06-02 17:06:39.000 153 21203.83 11.65 42837.43 47798.03 2014-06-02 17:06:40.000 153 21203.82 11.68 42837.38 47797.96 2014-06-02 17:06:41.000 153 21203.81 11.66 42837.36 47797.94 2014-06-02 17:06:42.000 153 21203.84 11.63 42837.39 47797.92 2014-06-02 17:06:43.000 153 21203.83 11.64 42837.41 47797.93 2014-06-02 17:06:44.000 153 21203.87 11.66 42837.40 47797.96 2014-06-02 17:06:45.000 153 21203.88 11.68 42837.40 47797.98 2014-06-02 17:06:46.000 153 21203.86 11.70 42837.42 47797.98 2014-06-02 17:06:47.000 153 21203.84 11.72 42837.41 47797.99 2014-06-02 17:06:48.000 153 21203.85 11.69 42837.41 47797.98 2014-06-02 17:06:49.000 153 21203.80 11.69 42837.46 47797.98 2014-06-02 17:06:50.000 153 21203.80 11.72 42837.50 47798.02 2014-06-02 17:06:51.000 153 21203.80 11.76 42837.48 47798.03 2014-06-02 17:06:52.000 153 21203.82 11.78 42837.50 47798.01 2014-06-02 17:06:53.000 153 21203.81 11.85 42837.48 47798.03 2014-06-02 17:06:54.000 153 21203.78 11.89 42837.46 47797.98 2014-06-02 17:06:55.000 153 21203.76 11.91 42837.44 47797.98 2014-06-02 17:06:56.000 153 21203.77 11.96 42837.45 47797.97 2014-06-02 17:06:57.000 153 21203.75 11.99 42837.44 47797.95 2014-06-02 17:06:58.000 153 21203.74 11.99 42837.44 47797.94 2014-06-02 17:06:59.000 153 21203.74 12.05 42837.43 47797.95 2014-06-02 17:07:00.000 153 21203.74 12.07 42837.39 47797.92 2014-06-02 17:07:01.000 153 21203.71 12.10 42837.40 47797.92 2014-06-02 17:07:02.000 153 21203.74 12.11 42837.42 47797.93 2014-06-02 17:07:03.000 153 21203.75 12.10 42837.40 47797.92 2014-06-02 17:07:04.000 153 21203.74 12.08 42837.37 47797.91 2014-06-02 17:07:05.000 153 21203.75 11.99 42837.38 47797.91 2014-06-02 17:07:06.000 153 21203.69 11.92 42837.39 47797.86 2014-06-02 17:07:07.000 153 21203.68 11.90 42837.40 47797.84 2014-06-02 17:07:08.000 153 21203.72 11.89 42837.39 47797.83 2014-06-02 17:07:09.000 153 21203.73 11.85 42837.35 47797.85 2014-06-02 17:07:10.000 153 21203.70 11.79 42837.33 47797.85 2014-06-02 17:07:11.000 153 21203.70 11.76 42837.37 47797.83 2014-06-02 17:07:12.000 153 21203.71 11.75 42837.41 47797.88 2014-06-02 17:07:13.000 153 21203.67 11.72 42837.41 47797.87 2014-06-02 17:07:14.000 153 21203.69 11.67 42837.44 47797.89 2014-06-02 17:07:15.000 153 21203.69 11.63 42837.49 47797.93 2014-06-02 17:07:16.000 153 21203.65 11.58 42837.48 47797.93 2014-06-02 17:07:17.000 153 21203.63 11.56 42837.52 47797.95 2014-06-02 17:07:18.000 153 21203.61 11.58 42837.58 47798.00 2014-06-02 17:07:19.000 153 21203.61 11.58 42837.57 47798.00 2014-06-02 17:07:20.000 153 21203.63 11.58 42837.57 47798.02 2014-06-02 17:07:21.000 153 21203.61 11.55 42837.61 47798.01 2014-06-02 17:07:22.000 153 21203.62 11.52 42837.60 47798.01 2014-06-02 17:07:23.000 153 21203.59 11.53 42837.61 47798.02 2014-06-02 17:07:24.000 153 21203.58 11.55 42837.59 47798.01 2014-06-02 17:07:25.000 153 21203.62 11.56 42837.59 47798.06 2014-06-02 17:07:26.000 153 21203.60 11.55 42837.63 47798.05 2014-06-02 17:07:27.000 153 21203.59 11.59 42837.61 47798.04 2014-06-02 17:07:28.000 153 21203.61 11.60 42837.60 47798.05 2014-06-02 17:07:29.000 153 21203.61 11.64 42837.59 47798.05 2014-06-02 17:07:30.000 153 21203.62 11.66 42837.55 47798.01 2014-06-02 17:07:31.000 153 21203.63 11.65 42837.54 47798.03 2014-06-02 17:07:32.000 153 21203.67 11.65 42837.53 47798.03 2014-06-02 17:07:33.000 153 21203.66 11.68 42837.52 47798.02 2014-06-02 17:07:34.000 153 21203.67 11.67 42837.52 47798.04 2014-06-02 17:07:35.000 153 21203.69 11.65 42837.60 47798.06 2014-06-02 17:07:36.000 153 21203.75 11.66 42837.64 47798.09 2014-06-02 17:07:37.000 153 21203.78 11.66 42837.68 47798.14 2014-06-02 17:07:38.000 153 21203.81 11.64 42837.71 47798.17 2014-06-02 17:07:39.000 153 21203.85 11.63 42837.72 47798.22 2014-06-02 17:07:40.000 153 21203.89 11.62 42837.73 47798.25 2014-06-02 17:07:41.000 153 21203.93 11.59 42837.79 47798.29 2014-06-02 17:07:42.000 153 21203.98 11.56 42837.82 47798.35 2014-06-02 17:07:43.000 153 21204.03 11.54 42837.88 47798.41 2014-06-02 17:07:44.000 153 21204.07 11.56 42837.89 47798.46 2014-06-02 17:07:45.000 153 21204.11 11.54 42837.94 47798.51 2014-06-02 17:07:46.000 153 21204.15 11.55 42837.94 47798.56 2014-06-02 17:07:47.000 153 21204.19 11.58 42837.94 47798.58 2014-06-02 17:07:48.000 153 21204.16 11.60 42837.96 47798.58 2014-06-02 17:07:49.000 153 21204.18 11.57 42837.99 47798.60 2014-06-02 17:07:50.000 153 21204.20 11.53 42838.01 47798.62 2014-06-02 17:07:51.000 153 21204.20 11.56 42838.04 47798.64 2014-06-02 17:07:52.000 153 21204.22 11.58 42838.05 47798.66 2014-06-02 17:07:53.000 153 21204.24 11.62 42838.05 47798.70 2014-06-02 17:07:54.000 153 21204.25 11.63 42838.07 47798.70 2014-06-02 17:07:55.000 153 21204.25 11.66 42838.08 47798.72 2014-06-02 17:07:56.000 153 21204.25 11.70 42838.05 47798.73 2014-06-02 17:07:57.000 153 21204.26 11.73 42838.04 47798.73 2014-06-02 17:07:58.000 153 21204.25 11.78 42838.01 47798.71 2014-06-02 17:07:59.000 153 21204.27 11.84 42837.92 47798.67 2014-06-02 17:08:00.000 153 21204.25 11.88 42837.89 47798.64 2014-06-02 17:08:01.000 153 21204.24 11.91 42837.86 47798.56 2014-06-02 17:08:02.000 153 21204.28 11.88 42837.83 47798.58 2014-06-02 17:08:03.000 153 21204.30 11.91 42837.81 47798.55 2014-06-02 17:08:04.000 153 21204.32 11.94 42837.80 47798.55 2014-06-02 17:08:05.000 153 21204.32 11.98 42837.77 47798.52 2014-06-02 17:08:06.000 153 21204.36 12.01 42837.75 47798.52 2014-06-02 17:08:07.000 153 21204.38 12.04 42837.76 47798.48 2014-06-02 17:08:08.000 153 21204.37 12.05 42837.71 47798.48 2014-06-02 17:08:09.000 153 21204.35 12.04 42837.70 47798.47 2014-06-02 17:08:10.000 153 21204.37 12.02 42837.67 47798.44 2014-06-02 17:08:11.000 153 21204.35 12.02 42837.68 47798.44 2014-06-02 17:08:12.000 153 21204.34 12.01 42837.68 47798.41 2014-06-02 17:08:13.000 153 21204.35 11.98 42837.66 47798.40 2014-06-02 17:08:14.000 153 21204.35 11.89 42837.70 47798.41 2014-06-02 17:08:15.000 153 21204.38 11.84 42837.71 47798.44 2014-06-02 17:08:16.000 153 21204.35 11.80 42837.76 47798.49 2014-06-02 17:08:17.000 153 21204.36 11.79 42837.79 47798.51 2014-06-02 17:08:18.000 153 21204.34 11.78 42837.82 47798.52 2014-06-02 17:08:19.000 153 21204.33 11.76 42837.82 47798.55 2014-06-02 17:08:20.000 153 21204.29 11.76 42837.83 47798.53 2014-06-02 17:08:21.000 153 21204.29 11.76 42837.82 47798.53 2014-06-02 17:08:22.000 153 21204.34 11.83 42837.83 47798.55 2014-06-02 17:08:23.000 153 21204.35 11.88 42837.79 47798.53 2014-06-02 17:08:24.000 153 21204.42 11.94 42837.81 47798.57 2014-06-02 17:08:25.000 153 21204.45 11.97 42837.82 47798.55 2014-06-02 17:08:26.000 153 21204.50 11.99 42837.80 47798.56 2014-06-02 17:08:27.000 153 21204.50 11.99 42837.79 47798.56 2014-06-02 17:08:28.000 153 21204.45 11.98 42837.81 47798.58 2014-06-02 17:08:29.000 153 21204.42 11.96 42837.83 47798.56 2014-06-02 17:08:30.000 153 21204.45 11.97 42837.84 47798.61 2014-06-02 17:08:31.000 153 21204.44 11.97 42837.83 47798.61 2014-06-02 17:08:32.000 153 21204.43 11.96 42837.83 47798.62 2014-06-02 17:08:33.000 153 21204.42 11.94 42837.86 47798.62 2014-06-02 17:08:34.000 153 21204.43 11.91 42837.90 47798.64 2014-06-02 17:08:35.000 153 21204.48 11.91 42837.92 47798.65 2014-06-02 17:08:36.000 153 21204.53 11.91 42837.90 47798.67 2014-06-02 17:08:37.000 153 21204.57 11.91 42837.88 47798.70 2014-06-02 17:08:38.000 153 21204.56 11.91 42837.88 47798.74 2014-06-02 17:08:39.000 153 21204.62 11.91 42837.91 47798.73 2014-06-02 17:08:40.000 153 21204.63 11.93 42837.93 47798.74 2014-06-02 17:08:41.000 153 21204.67 11.94 42837.92 47798.77 2014-06-02 17:08:42.000 153 21204.69 11.95 42837.91 47798.79 2014-06-02 17:08:43.000 153 21204.67 11.98 42837.89 47798.82 2014-06-02 17:08:44.000 153 21204.68 12.06 42837.86 47798.78 2014-06-02 17:08:45.000 153 21204.65 12.11 42837.84 47798.77 2014-06-02 17:08:46.000 153 21204.64 12.12 42837.81 47798.70 2014-06-02 17:08:47.000 153 21204.65 12.11 42837.81 47798.72 2014-06-02 17:08:48.000 153 21204.63 12.08 42837.79 47798.68 2014-06-02 17:08:49.000 153 21204.65 12.08 42837.81 47798.68 2014-06-02 17:08:50.000 153 21204.67 12.05 42837.79 47798.69 2014-06-02 17:08:51.000 153 21204.67 12.02 42837.85 47798.72 2014-06-02 17:08:52.000 153 21204.72 11.97 42837.88 47798.72 2014-06-02 17:08:53.000 153 21204.70 11.90 42837.91 47798.78 2014-06-02 17:08:54.000 153 21204.73 11.87 42837.96 47798.83 2014-06-02 17:08:55.000 153 21204.72 11.84 42838.03 47798.86 2014-06-02 17:08:56.000 153 21204.67 11.84 42838.06 47798.90 2014-06-02 17:08:57.000 153 21204.68 11.81 42838.11 47798.92 2014-06-02 17:08:58.000 153 21204.68 11.82 42838.12 47798.95 2014-06-02 17:08:59.000 153 21204.67 11.82 42838.15 47798.98 2014-06-02 17:09:00.000 153 21204.65 11.82 42838.15 47799.01 2014-06-02 17:09:01.000 153 21204.63 11.88 42838.18 47799.01 2014-06-02 17:09:02.000 153 21204.69 11.94 42838.15 47799.02 2014-06-02 17:09:03.000 153 21204.70 11.98 42838.11 47798.98 2014-06-02 17:09:04.000 153 21204.74 11.96 42838.08 47798.96 2014-06-02 17:09:05.000 153 21204.75 11.98 42838.07 47798.94 2014-06-02 17:09:06.000 153 21204.74 12.00 42838.05 47798.95 2014-06-02 17:09:07.000 153 21204.72 12.03 42838.05 47798.93 2014-06-02 17:09:08.000 153 21204.72 12.05 42838.01 47798.89 2014-06-02 17:09:09.000 153 21204.72 12.03 42838.00 47798.89 2014-06-02 17:09:10.000 153 21204.76 11.98 42837.95 47798.85 2014-06-02 17:09:11.000 153 21204.77 11.98 42837.96 47798.88 2014-06-02 17:09:12.000 153 21204.75 11.96 42837.95 47798.88 2014-06-02 17:09:13.000 153 21204.78 11.95 42837.95 47798.89 2014-06-02 17:09:14.000 153 21204.80 11.96 42837.95 47798.87 2014-06-02 17:09:15.000 153 21204.78 11.93 42837.92 47798.90 2014-06-02 17:09:16.000 153 21204.79 11.96 42837.90 47798.89 2014-06-02 17:09:17.000 153 21204.80 12.01 42837.92 47798.89 2014-06-02 17:09:18.000 153 21204.82 12.03 42837.92 47798.89 2014-06-02 17:09:19.000 153 21204.87 12.00 42837.94 47798.88 2014-06-02 17:09:20.000 153 21204.86 12.02 42837.96 47798.87 2014-06-02 17:09:21.000 153 21204.85 12.01 42837.90 47798.89 2014-06-02 17:09:22.000 153 21204.85 12.01 42837.90 47798.87 2014-06-02 17:09:23.000 153 21204.85 11.99 42837.91 47798.88 2014-06-02 17:09:24.000 153 21204.86 11.96 42837.94 47798.87 2014-06-02 17:09:25.000 153 21204.87 11.97 42837.92 47798.89 2014-06-02 17:09:26.000 153 21204.86 11.98 42837.97 47798.89 2014-06-02 17:09:27.000 153 21204.88 12.03 42837.92 47798.89 2014-06-02 17:09:28.000 153 21204.84 12.04 42837.91 47798.89 2014-06-02 17:09:29.000 153 21204.81 12.08 42837.91 47798.85 2014-06-02 17:09:30.000 153 21204.80 12.08 42837.88 47798.84 2014-06-02 17:09:31.000 153 21204.80 12.10 42837.86 47798.83 2014-06-02 17:09:32.000 153 21204.79 12.09 42837.87 47798.79 2014-06-02 17:09:33.000 153 21204.76 12.11 42837.83 47798.80 2014-06-02 17:09:34.000 153 21204.75 12.14 42837.84 47798.78 2014-06-02 17:09:35.000 153 21204.75 12.13 42837.85 47798.75 2014-06-02 17:09:36.000 153 21204.75 12.13 42837.87 47798.77 2014-06-02 17:09:37.000 153 21204.77 12.12 42837.84 47798.73 2014-06-02 17:09:38.000 153 21204.84 12.14 42837.84 47798.78 2014-06-02 17:09:39.000 153 21204.84 12.12 42837.83 47798.78 2014-06-02 17:09:40.000 153 21204.84 12.10 42837.79 47798.78 2014-06-02 17:09:41.000 153 21204.84 12.10 42837.82 47798.78 2014-06-02 17:09:42.000 153 21204.83 12.10 42837.83 47798.80 2014-06-02 17:09:43.000 153 21204.82 12.10 42837.85 47798.77 2014-06-02 17:09:44.000 153 21204.80 12.05 42837.87 47798.81 2014-06-02 17:09:45.000 153 21204.77 12.05 42837.84 47798.78 2014-06-02 17:09:46.000 153 21204.74 12.04 42837.86 47798.77 2014-06-02 17:09:47.000 153 21204.75 12.03 42837.90 47798.81 2014-06-02 17:09:48.000 153 21204.74 11.99 42837.93 47798.83 2014-06-02 17:09:49.000 153 21204.72 11.96 42837.94 47798.83 2014-06-02 17:09:50.000 153 21204.71 12.00 42837.95 47798.84 2014-06-02 17:09:51.000 153 21204.73 12.05 42837.91 47798.84 2014-06-02 17:09:52.000 153 21204.73 12.10 42837.89 47798.83 2014-06-02 17:09:53.000 153 21204.69 12.15 42837.84 47798.79 2014-06-02 17:09:54.000 153 21204.68 12.19 42837.79 47798.73 2014-06-02 17:09:55.000 153 21204.70 12.12 42837.75 47798.69 2014-06-02 17:09:56.000 153 21204.75 12.02 42837.76 47798.67 2014-06-02 17:09:57.000 153 21204.81 11.96 42837.80 47798.71 2014-06-02 17:09:58.000 153 21204.81 11.95 42837.84 47798.77 2014-06-02 17:09:59.000 153 21204.80 11.94 42837.87 47798.80 2014-06-02 17:10:00.000 153 21204.81 11.95 42837.91 47798.82 2014-06-02 17:10:01.000 153 21204.81 11.93 42837.93 47798.84 2014-06-02 17:10:02.000 153 21204.77 11.90 42837.93 47798.88 2014-06-02 17:10:03.000 153 21204.74 11.91 42837.98 47798.89 2014-06-02 17:10:04.000 153 21204.70 11.95 42837.92 47798.87 2014-06-02 17:10:05.000 153 21204.64 12.01 42837.92 47798.84 2014-06-02 17:10:06.000 153 21204.59 12.03 42837.95 47798.81 2014-06-02 17:10:07.000 153 21204.54 12.08 42837.91 47798.76 2014-06-02 17:10:08.000 153 21204.48 12.10 42837.88 47798.74 2014-06-02 17:10:09.000 153 21204.48 12.11 42837.85 47798.70 2014-06-02 17:10:10.000 153 21204.48 12.14 42837.85 47798.67 2014-06-02 17:10:11.000 153 21204.48 12.11 42837.85 47798.67 2014-06-02 17:10:12.000 153 21204.47 12.12 42837.82 47798.63 2014-06-02 17:10:13.000 153 21204.46 12.11 42837.82 47798.63 2014-06-02 17:10:14.000 153 21204.42 12.08 42837.82 47798.62 2014-06-02 17:10:15.000 153 21204.41 12.11 42837.82 47798.62 2014-06-02 17:10:16.000 153 21204.38 12.12 42837.82 47798.61 2014-06-02 17:10:17.000 153 21204.36 12.07 42837.83 47798.59 2014-06-02 17:10:18.000 153 21204.37 12.04 42837.84 47798.58 2014-06-02 17:10:19.000 153 21204.38 12.00 42837.85 47798.59 2014-06-02 17:10:20.000 153 21204.40 11.97 42837.86 47798.60 2014-06-02 17:10:21.000 153 21204.41 11.95 42837.90 47798.64 2014-06-02 17:10:22.000 153 21204.44 11.88 42837.91 47798.68 2014-06-02 17:10:23.000 153 21204.44 11.84 42837.96 47798.72 2014-06-02 17:10:24.000 153 21204.47 11.83 42837.96 47798.76 2014-06-02 17:10:25.000 153 21204.46 11.80 42837.99 47798.79 2014-06-02 17:10:26.000 153 21204.43 11.78 42838.03 47798.81 2014-06-02 17:10:27.000 153 21204.40 11.81 42838.04 47798.83 2014-06-02 17:10:28.000 153 21204.37 11.85 42838.04 47798.79 2014-06-02 17:10:29.000 153 21204.33 11.89 42838.00 47798.80 2014-06-02 17:10:30.000 153 21204.33 11.91 42837.97 47798.74 2014-06-02 17:10:31.000 153 21204.32 11.89 42837.95 47798.72 2014-06-02 17:10:32.000 153 21204.28 11.91 42837.94 47798.68 2014-06-02 17:10:33.000 153 21204.25 11.95 42837.94 47798.66 2014-06-02 17:10:34.000 153 21204.23 11.96 42837.92 47798.62 2014-06-02 17:10:35.000 153 21204.21 11.96 42837.86 47798.58 2014-06-02 17:10:36.000 153 21204.21 11.96 42837.84 47798.56 2014-06-02 17:10:37.000 153 21204.24 11.92 42837.84 47798.53 2014-06-02 17:10:38.000 153 21204.25 11.94 42837.83 47798.53 2014-06-02 17:10:39.000 153 21204.27 11.96 42837.83 47798.54 2014-06-02 17:10:40.000 153 21204.30 11.94 42837.82 47798.57 2014-06-02 17:10:41.000 153 21204.32 11.93 42837.83 47798.59 2014-06-02 17:10:42.000 153 21204.35 11.95 42837.86 47798.59 2014-06-02 17:10:43.000 153 21204.37 11.98 42837.88 47798.61 2014-06-02 17:10:44.000 153 21204.38 12.03 42837.86 47798.61 2014-06-02 17:10:45.000 153 21204.42 12.06 42837.81 47798.62 2014-06-02 17:10:46.000 153 21204.41 12.08 42837.77 47798.62 2014-06-02 17:10:47.000 153 21204.48 12.10 42837.77 47798.61 2014-06-02 17:10:48.000 153 21204.50 12.09 42837.75 47798.60 2014-06-02 17:10:49.000 153 21204.56 12.09 42837.73 47798.61 2014-06-02 17:10:50.000 153 21204.59 12.06 42837.72 47798.62 2014-06-02 17:10:51.000 153 21204.63 12.04 42837.73 47798.62 2014-06-02 17:10:52.000 153 21204.64 12.01 42837.74 47798.65 2014-06-02 17:10:53.000 153 21204.68 11.98 42837.76 47798.61 2014-06-02 17:10:54.000 153 21204.70 11.95 42837.80 47798.66 2014-06-02 17:10:55.000 153 21204.72 11.95 42837.78 47798.69 2014-06-02 17:10:56.000 153 21204.77 11.91 42837.77 47798.69 2014-06-02 17:10:57.000 153 21204.80 11.88 42837.79 47798.71 2014-06-02 17:10:58.000 153 21204.82 11.85 42837.83 47798.74 2014-06-02 17:10:59.000 153 21204.83 11.80 42837.83 47798.78 2014-06-02 17:11:00.000 153 21204.86 11.77 42837.83 47798.80 2014-06-02 17:11:01.000 153 21204.92 11.74 42837.84 47798.83 2014-06-02 17:11:02.000 153 21204.96 11.67 42837.86 47798.87 2014-06-02 17:11:03.000 153 21205.02 11.62 42837.89 47798.92 2014-06-02 17:11:04.000 153 21205.04 11.61 42837.95 47798.97 2014-06-02 17:11:05.000 153 21205.10 11.59 42838.00 47799.03 2014-06-02 17:11:06.000 153 21205.13 11.59 42838.00 47799.06 2014-06-02 17:11:07.000 153 21205.18 11.57 42837.99 47799.09 2014-06-02 17:11:08.000 153 21205.22 11.56 42838.02 47799.14 2014-06-02 17:11:09.000 153 21205.24 11.58 42838.05 47799.14 2014-06-02 17:11:10.000 153 21205.27 11.54 42838.06 47799.16 2014-06-02 17:11:11.000 153 21205.31 11.53 42838.07 47799.20 2014-06-02 17:11:12.000 153 21205.35 11.55 42838.07 47799.20 2014-06-02 17:11:13.000 153 21205.36 11.50 42838.08 47799.23 2014-06-02 17:11:14.000 153 21205.35 11.48 42838.15 47799.27 2014-06-02 17:11:15.000 153 21205.35 11.47 42838.17 47799.28 2014-06-02 17:11:16.000 153 21205.35 11.51 42838.13 47799.31 2014-06-02 17:11:17.000 153 21205.36 11.53 42838.13 47799.31 2014-06-02 17:11:18.000 153 21205.38 11.55 42838.12 47799.33 2014-06-02 17:11:19.000 153 21205.38 11.58 42838.10 47799.32 2014-06-02 17:11:20.000 153 21205.42 11.57 42838.11 47799.30 2014-06-02 17:11:21.000 153 21205.44 11.59 42838.14 47799.30 2014-06-02 17:11:22.000 153 21205.49 11.56 42838.11 47799.33 2014-06-02 17:11:23.000 153 21205.54 11.58 42838.08 47799.31 2014-06-02 17:11:24.000 153 21205.59 11.59 42838.08 47799.35 2014-06-02 17:11:25.000 153 21205.66 11.52 42838.10 47799.37 2014-06-02 17:11:26.000 153 21205.69 11.49 42838.13 47799.39 2014-06-02 17:11:27.000 153 21205.76 11.43 42838.15 47799.45 2014-06-02 17:11:28.000 153 21205.79 11.35 42838.18 47799.51 2014-06-02 17:11:29.000 153 21205.80 11.34 42838.20 47799.53 2014-06-02 17:11:30.000 153 21205.83 11.34 42838.22 47799.57 2014-06-02 17:11:31.000 153 21205.87 11.36 42838.21 47799.63 2014-06-02 17:11:32.000 153 21205.90 11.42 42838.19 47799.63 2014-06-02 17:11:33.000 153 21205.95 11.51 42838.16 47799.66 2014-06-02 17:11:34.000 153 21205.96 11.57 42838.16 47799.62 2014-06-02 17:11:35.000 153 21205.94 11.56 42838.11 47799.62 2014-06-02 17:11:36.000 153 21205.90 11.57 42838.12 47799.57 2014-06-02 17:11:37.000 153 21205.89 11.59 42838.09 47799.53 2014-06-02 17:11:38.000 153 21205.84 11.60 42838.09 47799.53 2014-06-02 17:11:39.000 153 21205.84 11.59 42838.14 47799.54 2014-06-02 17:11:40.000 153 21205.84 11.57 42838.17 47799.54 2014-06-02 17:11:41.000 153 21205.81 11.49 42838.24 47799.57 2014-06-02 17:11:42.000 153 21205.82 11.47 42838.27 47799.59 2014-06-02 17:11:43.000 153 21205.86 11.46 42838.30 47799.64 2014-06-02 17:11:44.000 153 21205.81 11.44 42838.36 47799.65 2014-06-02 17:11:45.000 153 21205.79 11.42 42838.40 47799.71 2014-06-02 17:11:46.000 153 21205.76 11.43 42838.43 47799.75 2014-06-02 17:11:47.000 153 21205.73 11.47 42838.45 47799.75 2014-06-02 17:11:48.000 153 21205.70 11.47 42838.48 47799.75 2014-06-02 17:11:49.000 153 21205.65 11.45 42838.50 47799.78 2014-06-02 17:11:50.000 153 21205.59 11.43 42838.51 47799.78 2014-06-02 17:11:51.000 153 21205.57 11.46 42838.55 47799.78 2014-06-02 17:11:52.000 153 21205.54 11.47 42838.55 47799.77 2014-06-02 17:11:53.000 153 21205.51 11.49 42838.56 47799.76 2014-06-02 17:11:54.000 153 21205.47 11.52 42838.59 47799.76 2014-06-02 17:11:55.000 153 21205.43 11.54 42838.58 47799.78 2014-06-02 17:11:56.000 153 21205.38 11.61 42838.55 47799.73 2014-06-02 17:11:57.000 153 21205.31 11.67 42838.53 47799.71 2014-06-02 17:11:58.000 153 21205.21 11.73 42838.55 47799.64 2014-06-02 17:11:59.000 153 21205.10 11.77 42838.52 47799.60 2014-06-02 17:12:00.000 153 21205.03 11.82 42838.50 47799.55 2014-06-02 17:12:01.000 153 21204.92 11.87 42838.48 47799.48 2014-06-02 17:12:02.000 153 21204.83 11.92 42838.45 47799.40 2014-06-02 17:12:03.000 153 21204.80 11.95 42838.41 47799.37 2014-06-02 17:12:04.000 153 21204.77 11.99 42838.39 47799.31 2014-06-02 17:12:05.000 153 21204.73 12.02 42838.38 47799.27 2014-06-02 17:12:06.000 153 21204.67 12.00 42838.37 47799.25 2014-06-02 17:12:07.000 153 21204.66 12.03 42838.37 47799.21 2014-06-02 17:12:08.000 153 21204.67 12.07 42838.37 47799.19 2014-06-02 17:12:09.000 153 21204.62 12.08 42838.35 47799.19 2014-06-02 17:12:10.000 153 21204.57 12.10 42838.33 47799.16 2014-06-02 17:12:11.000 153 21204.57 12.17 42838.29 47799.18 2014-06-02 17:12:12.000 153 21204.54 12.20 42838.26 47799.12 2014-06-02 17:12:13.000 153 21204.51 12.18 42838.27 47799.09 2014-06-02 17:12:14.000 153 21204.50 12.15 42838.27 47799.06 2014-06-02 17:12:15.000 153 21204.52 12.13 42838.30 47799.06 2014-06-02 17:12:16.000 153 21204.51 12.06 42838.36 47799.09 2014-06-02 17:12:17.000 153 21204.54 12.02 42838.41 47799.11 2014-06-02 17:12:18.000 153 21204.56 12.00 42838.44 47799.19 2014-06-02 17:12:19.000 153 21204.57 11.97 42838.45 47799.22 2014-06-02 17:12:20.000 153 21204.61 11.91 42838.48 47799.28 2014-06-02 17:12:21.000 153 21204.63 11.84 42838.55 47799.30 2014-06-02 17:12:22.000 153 21204.61 11.86 42838.58 47799.36 2014-06-02 17:12:23.000 153 21204.63 11.87 42838.60 47799.40 2014-06-02 17:12:24.000 153 21204.65 11.91 42838.60 47799.41 2014-06-02 17:12:25.000 153 21204.62 11.93 42838.59 47799.40 2014-06-02 17:12:26.000 153 21204.63 11.96 42838.58 47799.39 2014-06-02 17:12:27.000 153 21204.64 11.98 42838.58 47799.36 2014-06-02 17:12:28.000 153 21204.66 11.95 42838.55 47799.37 2014-06-02 17:12:29.000 153 21204.61 11.93 42838.56 47799.35 2014-06-02 17:12:30.000 153 21204.63 11.93 42838.53 47799.36 2014-06-02 17:12:31.000 153 21204.65 11.90 42838.54 47799.34 2014-06-02 17:12:32.000 153 21204.67 11.87 42838.54 47799.37 2014-06-02 17:12:33.000 153 21204.63 11.86 42838.52 47799.36 2014-06-02 17:12:34.000 153 21204.63 11.87 42838.56 47799.37 2014-06-02 17:12:35.000 153 21204.60 11.87 42838.56 47799.34 2014-06-02 17:12:36.000 153 21204.59 11.86 42838.55 47799.34 2014-06-02 17:12:37.000 153 21204.57 11.87 42838.53 47799.34 2014-06-02 17:12:38.000 153 21204.55 11.88 42838.47 47799.33 2014-06-02 17:12:39.000 153 21204.54 11.89 42838.47 47799.31 2014-06-02 17:12:40.000 153 21204.54 11.87 42838.48 47799.33 2014-06-02 17:12:41.000 153 21204.57 11.86 42838.46 47799.30 2014-06-02 17:12:42.000 153 21204.58 11.89 42838.48 47799.31 2014-06-02 17:12:43.000 153 21204.59 11.90 42838.46 47799.30 2014-06-02 17:12:44.000 153 21204.61 11.92 42838.43 47799.30 2014-06-02 17:12:45.000 153 21204.60 11.92 42838.44 47799.29 2014-06-02 17:12:46.000 153 21204.59 11.96 42838.44 47799.30 2014-06-02 17:12:47.000 153 21204.62 11.96 42838.41 47799.27 2014-06-02 17:12:48.000 153 21204.61 11.93 42838.39 47799.29 2014-06-02 17:12:49.000 153 21204.63 11.92 42838.39 47799.27 2014-06-02 17:12:50.000 153 21204.62 11.90 42838.41 47799.30 2014-06-02 17:12:51.000 153 21204.64 11.89 42838.40 47799.30 2014-06-02 17:12:52.000 153 21204.66 11.88 42838.39 47799.31 2014-06-02 17:12:53.000 153 21204.66 11.92 42838.42 47799.30 2014-06-02 17:12:54.000 153 21204.68 11.95 42838.38 47799.30 2014-06-02 17:12:55.000 153 21204.64 12.01 42838.33 47799.27 2014-06-02 17:12:56.000 153 21204.64 12.06 42838.32 47799.21 2014-06-02 17:12:57.000 153 21204.63 12.07 42838.28 47799.18 2014-06-02 17:12:58.000 153 21204.61 12.09 42838.25 47799.15 2014-06-02 17:12:59.000 153 21204.62 12.10 42838.23 47799.14 2014-06-02 17:13:00.000 153 21204.63 12.08 42838.23 47799.09 2014-06-02 17:13:01.000 153 21204.63 12.08 42838.17 47799.09 2014-06-02 17:13:02.000 153 21204.59 12.07 42838.14 47799.03 2014-06-02 17:13:03.000 153 21204.55 12.06 42838.13 47799.00 2014-06-02 17:13:04.000 153 21204.50 12.04 42838.14 47798.99 2014-06-02 17:13:05.000 153 21204.46 12.02 42838.16 47798.94 2014-06-02 17:13:06.000 153 21204.48 11.98 42838.13 47798.95 2014-06-02 17:13:07.000 153 21204.49 11.96 42838.15 47798.97 2014-06-02 17:13:08.000 153 21204.50 12.01 42838.17 47798.99 2014-06-02 17:13:09.000 153 21204.53 12.09 42838.13 47799.00 2014-06-02 17:13:10.000 153 21204.53 12.17 42838.08 47798.94 2014-06-02 17:13:11.000 153 21204.56 12.22 42838.04 47798.94 2014-06-02 17:13:12.000 153 21204.60 12.23 42837.94 47798.89 2014-06-02 17:13:13.000 153 21204.68 12.18 42837.94 47798.88 2014-06-02 17:13:14.000 153 21204.74 12.15 42837.95 47798.90 2014-06-02 17:13:15.000 153 21204.80 12.15 42837.94 47798.90 2014-06-02 17:13:16.000 153 21204.84 12.15 42837.93 47798.99 2014-06-02 17:13:17.000 153 21204.87 12.15 42837.94 47798.99 2014-06-02 17:13:18.000 153 21204.91 12.19 42837.99 47799.01 2014-06-02 17:13:19.000 153 21204.91 12.21 42837.97 47799.02 2014-06-02 17:13:20.000 153 21204.89 12.25 42837.94 47799.01 2014-06-02 17:13:21.000 153 21204.91 12.31 42837.90 47798.96 2014-06-02 17:13:22.000 153 21204.90 12.36 42837.81 47798.91 2014-06-02 17:13:23.000 153 21204.91 12.38 42837.73 47798.85 2014-06-02 17:13:24.000 153 21204.95 12.38 42837.69 47798.82 2014-06-02 17:13:25.000 153 21204.97 12.34 42837.68 47798.78 2014-06-02 17:13:26.000 153 21205.01 12.32 42837.68 47798.80 2014-06-02 17:13:27.000 153 21205.04 12.27 42837.71 47798.79 2014-06-02 17:13:28.000 153 21205.09 12.25 42837.67 47798.81 2014-06-02 17:13:29.000 153 21205.15 12.22 42837.68 47798.83 2014-06-02 17:13:30.000 153 21205.16 12.19 42837.70 47798.86 2014-06-02 17:13:31.000 153 21205.19 12.16 42837.69 47798.86 2014-06-02 17:13:32.000 153 21205.21 12.13 42837.70 47798.89 2014-06-02 17:13:33.000 153 21205.25 12.09 42837.70 47798.92 2014-06-02 17:13:34.000 153 21205.31 12.04 42837.76 47798.96 2014-06-02 17:13:35.000 153 21205.34 12.02 42837.79 47798.97 2014-06-02 17:13:36.000 153 21205.39 12.01 42837.78 47799.01 2014-06-02 17:13:37.000 153 21205.39 11.99 42837.77 47799.05 2014-06-02 17:13:38.000 153 21205.42 11.99 42837.81 47799.06 2014-06-02 17:13:39.000 153 21205.49 11.94 42837.86 47799.09 2014-06-02 17:13:40.000 153 21205.52 11.90 42837.87 47799.14 2014-06-02 17:13:41.000 153 21205.57 11.85 42837.91 47799.20 2014-06-02 17:13:42.000 153 21205.65 11.82 42837.94 47799.24 2014-06-02 17:13:43.000 153 21205.70 11.82 42837.95 47799.32 2014-06-02 17:13:44.000 153 21205.75 11.83 42838.01 47799.34 2014-06-02 17:13:45.000 153 21205.80 11.82 42838.01 47799.41 2014-06-02 17:13:46.000 153 21205.86 11.80 42838.01 47799.46 2014-06-02 17:13:47.000 153 21205.91 11.76 42838.05 47799.48 2014-06-02 17:13:48.000 153 21205.94 11.71 42838.09 47799.55 2014-06-02 17:13:49.000 153 21205.96 11.68 42838.10 47799.57 2014-06-02 17:13:50.000 153 21205.99 11.66 42838.16 47799.62 2014-06-02 17:13:51.000 153 21206.03 11.64 42838.18 47799.68 2014-06-02 17:13:52.000 153 21206.05 11.65 42838.18 47799.72 2014-06-02 17:13:53.000 153 21206.07 11.68 42838.23 47799.76 2014-06-02 17:13:54.000 153 21206.13 11.65 42838.27 47799.80 2014-06-02 17:13:55.000 153 21206.15 11.67 42838.27 47799.82 2014-06-02 17:13:56.000 153 21206.16 11.69 42838.27 47799.84 2014-06-02 17:13:57.000 153 21206.14 11.69 42838.25 47799.83 2014-06-02 17:13:58.000 153 21206.14 11.71 42838.26 47799.85 2014-06-02 17:13:59.000 153 21206.16 11.69 42838.26 47799.84 2014-06-02 17:14:00.000 153 21206.20 11.70 42838.24 47799.85 2014-06-02 17:14:01.000 153 21206.20 11.73 42838.26 47799.88 2014-06-02 17:14:02.000 153 21206.19 11.76 42838.30 47799.89 2014-06-02 17:14:03.000 153 21206.17 11.83 42838.29 47799.85 2014-06-02 17:14:04.000 153 21206.14 11.88 42838.28 47799.87 2014-06-02 17:14:05.000 153 21206.15 11.91 42838.21 47799.84 2014-06-02 17:14:06.000 153 21206.14 11.94 42838.20 47799.78 2014-06-02 17:14:07.000 153 21206.13 11.92 42838.21 47799.79 2014-06-02 17:14:08.000 153 21206.07 11.88 42838.26 47799.78 2014-06-02 17:14:09.000 153 21206.07 11.91 42838.27 47799.79 2014-06-02 17:14:10.000 153 21206.07 11.95 42838.28 47799.80 2014-06-02 17:14:11.000 153 21206.08 11.93 42838.30 47799.81 2014-06-02 17:14:12.000 153 21206.05 11.96 42838.32 47799.81 2014-06-02 17:14:13.000 153 21206.07 12.02 42838.27 47799.81 2014-06-02 17:14:14.000 153 21206.07 12.03 42838.28 47799.81 2014-06-02 17:14:15.000 153 21206.05 12.04 42838.30 47799.80 2014-06-02 17:14:16.000 153 21206.06 12.02 42838.30 47799.81 2014-06-02 17:14:17.000 153 21206.06 12.07 42838.28 47799.80 2014-06-02 17:14:18.000 153 21206.04 12.08 42838.28 47799.81 2014-06-02 17:14:19.000 153 21206.01 12.09 42838.27 47799.82 2014-06-02 17:14:20.000 153 21205.99 12.11 42838.27 47799.78 2014-06-02 17:14:21.000 153 21205.96 12.09 42838.27 47799.78 2014-06-02 17:14:22.000 153 21205.92 12.08 42838.29 47799.76 2014-06-02 17:14:23.000 153 21205.94 12.06 42838.29 47799.74 2014-06-02 17:14:24.000 153 21205.95 12.03 42838.29 47799.74 2014-06-02 17:14:25.000 153 21205.96 12.00 42838.31 47799.75 2014-06-02 17:14:26.000 153 21205.92 12.01 42838.30 47799.75 2014-06-02 17:14:27.000 153 21205.90 12.00 42838.31 47799.77 2014-06-02 17:14:28.000 153 21205.90 12.02 42838.34 47799.77 2014-06-02 17:14:29.000 153 21205.95 12.03 42838.32 47799.77 2014-06-02 17:14:30.000 153 21205.96 12.04 42838.32 47799.78 2014-06-02 17:14:31.000 153 21205.97 12.02 42838.33 47799.76 2014-06-02 17:14:32.000 153 21206.00 12.01 42838.32 47799.82 2014-06-02 17:14:33.000 153 21205.97 12.03 42838.30 47799.78 2014-06-02 17:14:34.000 153 21206.00 12.06 42838.32 47799.80 2014-06-02 17:14:35.000 153 21205.98 12.08 42838.33 47799.81 2014-06-02 17:14:36.000 153 21206.01 12.08 42838.30 47799.81 2014-06-02 17:14:37.000 153 21206.02 12.08 42838.32 47799.80 2014-06-02 17:14:38.000 153 21206.04 12.04 42838.31 47799.84 2014-06-02 17:14:39.000 153 21206.07 12.02 42838.30 47799.81 2014-06-02 17:14:40.000 153 21206.08 12.01 42838.31 47799.85 2014-06-02 17:14:41.000 153 21206.08 11.98 42838.37 47799.89 2014-06-02 17:14:42.000 153 21206.11 11.98 42838.37 47799.93 2014-06-02 17:14:43.000 153 21206.15 11.98 42838.37 47799.93 2014-06-02 17:14:44.000 153 21206.15 11.97 42838.42 47799.94 2014-06-02 17:14:45.000 153 21206.14 11.94 42838.45 47800.00 2014-06-02 17:14:46.000 153 21206.15 11.92 42838.45 47800.01 2014-06-02 17:14:47.000 153 21206.16 11.92 42838.48 47800.05 2014-06-02 17:14:48.000 153 21206.14 11.91 42838.52 47800.05 2014-06-02 17:14:49.000 153 21206.13 11.89 42838.56 47800.07 2014-06-02 17:14:50.000 153 21206.12 11.88 42838.59 47800.11 2014-06-02 17:14:51.000 153 21206.13 11.88 42838.57 47800.13 2014-06-02 17:14:52.000 153 21206.13 11.88 42838.61 47800.15 2014-06-02 17:14:53.000 153 21206.12 11.82 42838.62 47800.13 2014-06-02 17:14:54.000 153 21206.09 11.77 42838.66 47800.18 2014-06-02 17:14:55.000 153 21206.09 11.73 42838.71 47800.24 2014-06-02 17:14:56.000 153 21206.11 11.68 42838.76 47800.26 2014-06-02 17:14:57.000 153 21206.13 11.62 42838.84 47800.31 2014-06-02 17:14:58.000 153 21206.11 11.60 42838.92 47800.38 2014-06-02 17:14:59.000 153 21206.10 11.63 42838.94 47800.42 2014-06-02 17:15:00.000 153 21206.12 11.65 42838.96 47800.43 2014-06-02 17:15:01.000 153 21206.11 11.66 42838.94 47800.43 2014-06-02 17:15:02.000 153 21206.13 11.67 42838.95 47800.45 2014-06-02 17:15:03.000 153 21206.18 11.68 42838.95 47800.46 2014-06-02 17:15:04.000 153 21206.24 11.67 42838.95 47800.49 2014-06-02 17:15:05.000 153 21206.28 11.69 42838.93 47800.48 2014-06-02 17:15:06.000 153 21206.28 11.71 42838.91 47800.49 2014-06-02 17:15:07.000 153 21206.26 11.74 42838.89 47800.49 2014-06-02 17:15:08.000 153 21206.28 11.74 42838.88 47800.48 2014-06-02 17:15:09.000 153 21206.31 11.76 42838.87 47800.47 2014-06-02 17:15:10.000 153 21206.30 11.77 42838.87 47800.47 2014-06-02 17:15:11.000 153 21206.31 11.77 42838.86 47800.45 2014-06-02 17:15:12.000 153 21206.30 11.76 42838.88 47800.45 2014-06-02 17:15:13.000 153 21206.27 11.77 42838.84 47800.46 2014-06-02 17:15:14.000 153 21206.24 11.77 42838.86 47800.45 2014-06-02 17:15:15.000 153 21206.25 11.80 42838.87 47800.45 2014-06-02 17:15:16.000 153 21206.25 11.82 42838.88 47800.44 2014-06-02 17:15:17.000 153 21206.25 11.86 42838.86 47800.42 2014-06-02 17:15:18.000 153 21206.24 11.88 42838.86 47800.42 2014-06-02 17:15:19.000 153 21206.25 11.88 42838.85 47800.40 2014-06-02 17:15:20.000 153 21206.24 11.87 42838.85 47800.42 2014-06-02 17:15:21.000 153 21206.20 11.89 42838.82 47800.40 2014-06-02 17:15:22.000 153 21206.14 11.94 42838.79 47800.42 2014-06-02 17:15:23.000 153 21206.13 11.93 42838.81 47800.34 2014-06-02 17:15:24.000 153 21206.11 11.92 42838.81 47800.34 2014-06-02 17:15:25.000 153 21206.10 11.90 42838.86 47800.32 2014-06-02 17:15:26.000 153 21206.09 11.88 42838.89 47800.33 2014-06-02 17:15:27.000 153 21206.12 11.87 42838.91 47800.39 2014-06-02 17:15:28.000 153 21206.13 11.87 42838.92 47800.39 2014-06-02 17:15:29.000 153 21206.15 11.86 42838.93 47800.40 2014-06-02 17:15:30.000 153 21206.17 11.86 42838.91 47800.44 2014-06-02 17:15:31.000 153 21206.12 11.87 42838.91 47800.44 2014-06-02 17:15:32.000 153 21206.10 11.89 42838.95 47800.44 2014-06-02 17:15:33.000 153 21206.12 11.89 42838.94 47800.44 2014-06-02 17:15:34.000 153 21206.12 11.90 42838.94 47800.46 2014-06-02 17:15:35.000 153 21206.09 11.90 42838.93 47800.45 2014-06-02 17:15:36.000 153 21206.09 11.91 42838.94 47800.47 2014-06-02 17:15:37.000 153 21206.11 11.92 42838.94 47800.45 2014-06-02 17:15:38.000 153 21206.12 11.95 42838.93 47800.42 2014-06-02 17:15:39.000 153 21206.09 11.97 42838.89 47800.45 2014-06-02 17:15:40.000 153 21206.07 11.99 42838.93 47800.39 2014-06-02 17:15:41.000 153 21206.11 11.97 42838.93 47800.42 2014-06-02 17:15:42.000 153 21206.12 11.93 42838.93 47800.43 2014-06-02 17:15:43.000 153 21206.15 11.92 42838.96 47800.45 2014-06-02 17:15:44.000 153 21206.16 11.95 42839.01 47800.48 2014-06-02 17:15:45.000 153 21206.13 11.96 42838.99 47800.50 2014-06-02 17:15:46.000 153 21206.16 11.98 42838.99 47800.50 2014-06-02 17:15:47.000 153 21206.16 12.00 42838.98 47800.50 2014-06-02 17:15:48.000 153 21206.16 12.02 42838.97 47800.49 2014-06-02 17:15:49.000 153 21206.11 12.05 42838.96 47800.50 2014-06-02 17:15:50.000 153 21206.04 12.14 42838.91 47800.46 2014-06-02 17:15:51.000 153 21205.97 12.26 42838.84 47800.38 2014-06-02 17:15:52.000 153 21205.89 12.31 42838.80 47800.30 2014-06-02 17:15:53.000 153 21205.87 12.35 42838.76 47800.21 2014-06-02 17:15:54.000 153 21205.89 12.34 42838.72 47800.15 2014-06-02 17:15:55.000 153 21205.90 12.31 42838.69 47800.10 2014-06-02 17:15:56.000 153 21205.91 12.27 42838.67 47800.09 2014-06-02 17:15:57.000 153 21205.93 12.26 42838.69 47800.10 2014-06-02 17:15:58.000 153 21205.96 12.28 42838.70 47800.11 2014-06-02 17:15:59.000 153 21206.00 12.31 42838.65 47800.11 2014-06-02 17:16:00.000 153 21206.04 12.32 42838.66 47800.12 2014-06-02 17:16:01.000 153 21206.07 12.32 42838.67 47800.12 2014-06-02 17:16:02.000 153 21206.07 12.32 42838.63 47800.14 2014-06-02 17:16:03.000 153 21206.08 12.32 42838.61 47800.14 2014-06-02 17:16:04.000 153 21206.11 12.29 42838.61 47800.12 2014-06-02 17:16:05.000 153 21206.10 12.27 42838.65 47800.15 2014-06-02 17:16:06.000 153 21206.09 12.27 42838.68 47800.15 2014-06-02 17:16:07.000 153 21206.09 12.26 42838.70 47800.18 2014-06-02 17:16:08.000 153 21206.09 12.26 42838.71 47800.20 2014-06-02 17:16:09.000 153 21206.11 12.26 42838.70 47800.22 2014-06-02 17:16:10.000 153 21206.12 12.23 42838.70 47800.24 2014-06-02 17:16:11.000 153 21206.14 12.24 42838.70 47800.26 2014-06-02 17:16:12.000 153 21206.18 12.23 42838.72 47800.28 2014-06-02 17:16:13.000 153 21206.23 12.22 42838.72 47800.28 2014-06-02 17:16:14.000 153 21206.26 12.15 42838.73 47800.30 2014-06-02 17:16:15.000 153 21206.27 12.09 42838.79 47800.35 2014-06-02 17:16:16.000 153 21206.28 12.06 42838.81 47800.39 2014-06-02 17:16:17.000 153 21206.33 12.06 42838.82 47800.42 2014-06-02 17:16:18.000 153 21206.38 12.09 42838.86 47800.45 2014-06-02 17:16:19.000 153 21206.45 12.08 42838.81 47800.47 2014-06-02 17:16:20.000 153 21206.49 12.07 42838.79 47800.47 2014-06-02 17:16:21.000 153 21206.53 12.07 42838.77 47800.48 2014-06-02 17:16:22.000 153 21206.52 12.07 42838.78 47800.49 2014-06-02 17:16:23.000 153 21206.54 12.07 42838.80 47800.50 2014-06-02 17:16:24.000 153 21206.56 12.04 42838.78 47800.52 2014-06-02 17:16:25.000 153 21206.57 12.04 42838.79 47800.51 2014-06-02 17:16:26.000 153 21206.61 12.08 42838.80 47800.52 2014-06-02 17:16:27.000 153 21206.58 12.08 42838.81 47800.54 2014-06-02 17:16:28.000 153 21206.55 12.12 42838.79 47800.52 2014-06-02 17:16:29.000 153 21206.52 12.18 42838.75 47800.52 2014-06-02 17:16:30.000 153 21206.54 12.20 42838.73 47800.46 2014-06-02 17:16:31.000 153 21206.54 12.22 42838.68 47800.46 2014-06-02 17:16:32.000 153 21206.55 12.26 42838.64 47800.42 2014-06-02 17:16:33.000 153 21206.55 12.28 42838.61 47800.40 2014-06-02 17:16:34.000 153 21206.56 12.27 42838.61 47800.38 2014-06-02 17:16:35.000 153 21206.57 12.31 42838.56 47800.36 2014-06-02 17:16:36.000 153 21206.59 12.29 42838.59 47800.37 2014-06-02 17:16:37.000 153 21206.63 12.28 42838.57 47800.34 2014-06-02 17:16:38.000 153 21206.65 12.30 42838.57 47800.36 2014-06-02 17:16:39.000 153 21206.67 12.30 42838.58 47800.37 2014-06-02 17:16:40.000 153 21206.68 12.29 42838.55 47800.38 2014-06-02 17:16:41.000 153 21206.68 12.22 42838.59 47800.36 2014-06-02 17:16:42.000 153 21206.70 12.11 42838.68 47800.40 2014-06-02 17:16:43.000 153 21206.70 12.05 42838.71 47800.45 2014-06-02 17:16:44.000 153 21206.75 12.00 42838.79 47800.51 2014-06-02 17:16:45.000 153 21206.82 11.93 42838.83 47800.59 2014-06-02 17:16:46.000 153 21206.86 11.89 42838.90 47800.66 2014-06-02 17:16:47.000 153 21206.94 11.88 42838.91 47800.74 2014-06-02 17:16:48.000 153 21207.01 11.92 42838.93 47800.82 2014-06-02 17:16:49.000 153 21207.02 11.94 42838.98 47800.85 2014-06-02 17:16:50.000 153 21207.06 11.96 42838.97 47800.88 2014-06-02 17:16:51.000 153 21207.14 11.98 42838.95 47800.90 2014-06-02 17:16:52.000 153 21207.18 12.02 42838.92 47800.91 2014-06-02 17:16:53.000 153 21207.17 12.05 42838.87 47800.92 2014-06-02 17:16:54.000 153 21207.19 12.06 42838.87 47800.89 2014-06-02 17:16:55.000 153 21207.18 12.06 42838.89 47800.88 2014-06-02 17:16:56.000 153 21207.17 12.07 42838.89 47800.87 2014-06-02 17:16:57.000 153 21207.13 12.08 42838.85 47800.86 2014-06-02 17:16:58.000 153 21207.09 12.08 42838.89 47800.84 2014-06-02 17:16:59.000 153 21207.10 12.07 42838.86 47800.81 2014-06-02 17:17:00.000 153 21207.11 12.01 42838.88 47800.81 2014-06-02 17:17:01.000 153 21207.09 12.00 42838.87 47800.84 2014-06-02 17:17:02.000 153 21207.10 11.97 42838.93 47800.86 2014-06-02 17:17:03.000 153 21207.10 11.96 42838.97 47800.89 2014-06-02 17:17:04.000 153 21207.07 11.99 42838.99 47800.89 2014-06-02 17:17:05.000 153 21207.09 12.00 42838.98 47800.90 2014-06-02 17:17:06.000 153 21207.11 12.01 42839.01 47800.93 2014-06-02 17:17:07.000 153 21207.11 12.04 42838.98 47800.94 2014-06-02 17:17:08.000 153 21207.07 12.03 42838.99 47800.89 2014-06-02 17:17:09.000 153 21207.02 12.04 42838.99 47800.90 2014-06-02 17:17:10.000 153 21207.03 12.02 42839.02 47800.88 2014-06-02 17:17:11.000 153 21207.04 12.01 42839.01 47800.88 2014-06-02 17:17:12.000 153 21207.07 12.00 42838.98 47800.90 2014-06-02 17:17:13.000 153 21207.09 11.98 42839.00 47800.91 2014-06-02 17:17:14.000 153 21207.11 11.96 42839.02 47800.91 2014-06-02 17:17:15.000 153 21207.14 11.93 42839.02 47800.93 2014-06-02 17:17:16.000 153 21207.18 11.88 42839.05 47801.00 2014-06-02 17:17:17.000 153 21207.18 11.83 42839.08 47801.02 2014-06-02 17:17:18.000 153 21207.14 11.79 42839.13 47801.05 2014-06-02 17:17:19.000 153 21207.17 11.75 42839.14 47801.08 2014-06-02 17:17:20.000 153 21207.21 11.77 42839.15 47801.11 2014-06-02 17:17:21.000 153 21207.18 11.77 42839.13 47801.11 2014-06-02 17:17:22.000 153 21207.18 11.84 42839.10 47801.11 2014-06-02 17:17:23.000 153 21207.19 11.90 42839.06 47801.08 2014-06-02 17:17:24.000 153 21207.18 11.94 42838.99 47801.04 2014-06-02 17:17:25.000 153 21207.18 11.92 42839.00 47800.99 2014-06-02 17:17:26.000 153 21207.15 11.89 42839.00 47800.95 2014-06-02 17:17:27.000 153 21207.11 11.90 42838.99 47800.95 2014-06-02 17:17:28.000 153 21207.07 11.90 42838.97 47800.93 2014-06-02 17:17:29.000 153 21207.05 11.89 42838.98 47800.89 2014-06-02 17:17:30.000 153 21207.05 11.89 42838.99 47800.91 2014-06-02 17:17:31.000 153 21207.05 11.89 42838.97 47800.91 2014-06-02 17:17:32.000 153 21207.06 11.88 42839.00 47800.91 2014-06-02 17:17:33.000 153 21207.04 11.88 42838.99 47800.91 2014-06-02 17:17:34.000 153 21207.00 11.90 42838.96 47800.88 2014-06-02 17:17:35.000 153 21206.97 11.90 42838.99 47800.89 2014-06-02 17:17:36.000 153 21206.95 11.90 42838.98 47800.85 2014-06-02 17:17:37.000 153 21206.91 11.91 42838.96 47800.86 2014-06-02 17:17:38.000 153 21206.83 11.98 42838.96 47800.84 2014-06-02 17:17:39.000 153 21206.82 11.98 42838.96 47800.80 2014-06-02 17:17:40.000 153 21206.79 11.99 42838.95 47800.78 2014-06-02 17:17:41.000 153 21206.81 11.99 42838.95 47800.80 2014-06-02 17:17:42.000 153 21206.85 11.97 42838.93 47800.78 2014-06-02 17:17:43.000 153 21206.83 11.95 42838.94 47800.77 2014-06-02 17:17:44.000 153 21206.82 11.93 42838.96 47800.77 2014-06-02 17:17:45.000 153 21206.81 11.95 42838.94 47800.77 2014-06-02 17:17:46.000 153 21206.86 11.96 42838.93 47800.78 2014-06-02 17:17:47.000 153 21206.87 11.92 42838.93 47800.79 2014-06-02 17:17:48.000 153 21206.86 11.87 42838.95 47800.81 2014-06-02 17:17:49.000 153 21206.87 11.82 42839.00 47800.85 2014-06-02 17:17:50.000 153 21206.90 11.78 42839.07 47800.89 2014-06-02 17:17:51.000 153 21206.99 11.82 42839.05 47800.92 2014-06-02 17:17:52.000 153 21206.97 11.85 42839.03 47800.94 2014-06-02 17:17:53.000 153 21206.97 11.86 42839.05 47800.95 2014-06-02 17:17:54.000 153 21207.01 11.86 42839.09 47800.95 2014-06-02 17:17:55.000 153 21207.00 11.84 42839.08 47800.96 2014-06-02 17:17:56.000 153 21206.98 11.84 42839.12 47800.97 2014-06-02 17:17:57.000 153 21206.94 11.87 42839.11 47800.96 2014-06-02 17:17:58.000 153 21206.91 11.93 42839.11 47800.96 2014-06-02 17:17:59.000 153 21206.91 11.96 42839.09 47800.96 2014-06-02 17:18:00.000 153 21206.87 12.01 42839.07 47800.94 2014-06-02 17:18:01.000 153 21206.86 12.03 42839.03 47800.88 2014-06-02 17:18:02.000 153 21206.85 12.05 42839.01 47800.85 2014-06-02 17:18:03.000 153 21206.77 12.04 42839.02 47800.83 2014-06-02 17:18:04.000 153 21206.77 12.03 42839.01 47800.80 2014-06-02 17:18:05.000 153 21206.75 11.98 42839.00 47800.80 2014-06-02 17:18:06.000 153 21206.73 11.96 42838.99 47800.81 2014-06-02 17:18:07.000 153 21206.74 11.99 42838.98 47800.81 2014-06-02 17:18:08.000 153 21206.70 11.99 42838.97 47800.78 2014-06-02 17:18:09.000 153 21206.71 11.97 42838.96 47800.78 2014-06-02 17:18:10.000 153 21206.68 12.02 42838.98 47800.76 2014-06-02 17:18:11.000 153 21206.66 12.02 42838.99 47800.73 2014-06-02 17:18:12.000 153 21206.65 12.00 42838.96 47800.73 2014-06-02 17:18:13.000 153 21206.62 12.00 42838.94 47800.71 2014-06-02 17:18:14.000 153 21206.60 12.00 42838.93 47800.69 2014-06-02 17:18:15.000 153 21206.63 12.00 42838.93 47800.69 2014-06-02 17:18:16.000 153 21206.61 12.00 42838.91 47800.64 2014-06-02 17:18:17.000 153 21206.61 11.98 42838.90 47800.67 2014-06-02 17:18:18.000 153 21206.59 11.99 42838.91 47800.64 2014-06-02 17:18:19.000 153 21206.55 12.05 42838.91 47800.61 2014-06-02 17:18:20.000 153 21206.55 12.04 42838.86 47800.59 2014-06-02 17:18:21.000 153 21206.50 12.05 42838.82 47800.54 2014-06-02 17:18:22.000 153 21206.48 12.05 42838.79 47800.50 2014-06-02 17:18:23.000 153 21206.44 12.06 42838.75 47800.47 2014-06-02 17:18:24.000 153 21206.41 12.09 42838.70 47800.44 2014-06-02 17:18:25.000 153 21206.39 12.12 42838.68 47800.40 2014-06-02 17:18:26.000 153 21206.37 12.11 42838.69 47800.34 2014-06-02 17:18:27.000 153 21206.39 12.12 42838.65 47800.31 2014-06-02 17:18:28.000 153 21206.41 12.12 42838.65 47800.33 2014-06-02 17:18:29.000 153 21206.42 12.11 42838.65 47800.31 2014-06-02 17:18:30.000 153 21206.39 12.15 42838.66 47800.31 2014-06-02 17:18:31.000 153 21206.38 12.19 42838.60 47800.26 2014-06-02 17:18:32.000 153 21206.34 12.18 42838.57 47800.25 2014-06-02 17:18:33.000 153 21206.34 12.15 42838.59 47800.20 2014-06-02 17:18:34.000 153 21206.35 12.10 42838.57 47800.21 2014-06-02 17:18:35.000 153 21206.34 12.10 42838.64 47800.23 2014-06-02 17:18:36.000 153 21206.36 12.11 42838.67 47800.26 2014-06-02 17:18:37.000 153 21206.35 12.14 42838.66 47800.27 2014-06-02 17:18:38.000 153 21206.36 12.15 42838.66 47800.29 2014-06-02 17:18:39.000 153 21206.39 12.16 42838.65 47800.29 2014-06-02 17:18:40.000 153 21206.41 12.18 42838.64 47800.31 2014-06-02 17:18:41.000 153 21206.45 12.23 42838.63 47800.30 2014-06-02 17:18:42.000 153 21206.40 12.30 42838.60 47800.28 2014-06-02 17:18:43.000 153 21206.39 12.31 42838.59 47800.29 2014-06-02 17:18:44.000 153 21206.40 12.33 42838.58 47800.25 2014-06-02 17:18:45.000 153 21206.42 12.34 42838.57 47800.23 2014-06-02 17:18:46.000 153 21206.44 12.34 42838.58 47800.24 2014-06-02 17:18:47.000 153 21206.44 12.34 42838.56 47800.23 2014-06-02 17:18:48.000 153 21206.42 12.37 42838.56 47800.25 2014-06-02 17:18:49.000 153 21206.44 12.40 42838.54 47800.20 2014-06-02 17:18:50.000 153 21206.45 12.42 42838.55 47800.22 2014-06-02 17:18:51.000 153 21206.46 12.41 42838.52 47800.24 2014-06-02 17:18:52.000 153 21206.51 12.36 42838.57 47800.24 2014-06-02 17:18:53.000 153 21206.57 12.34 42838.58 47800.28 2014-06-02 17:18:54.000 153 21206.61 12.34 42838.60 47800.32 2014-06-02 17:18:55.000 153 21206.63 12.32 42838.62 47800.36 2014-06-02 17:18:56.000 153 21206.64 12.33 42838.61 47800.36 2014-06-02 17:18:57.000 153 21206.63 12.34 42838.64 47800.38 2014-06-02 17:18:58.000 153 21206.61 12.34 42838.63 47800.39 2014-06-02 17:18:59.000 153 21206.59 12.39 42838.66 47800.41 2014-06-02 17:19:00.000 153 21206.59 12.46 42838.65 47800.39 2014-06-02 17:19:01.000 153 21206.58 12.47 42838.60 47800.33 2014-06-02 17:19:02.000 153 21206.57 12.51 42838.53 47800.31 2014-06-02 17:19:03.000 153 21206.57 12.50 42838.53 47800.27 2014-06-02 17:19:04.000 153 21206.59 12.49 42838.54 47800.26 2014-06-02 17:19:05.000 153 21206.59 12.49 42838.50 47800.27 2014-06-02 17:19:06.000 153 21206.64 12.46 42838.55 47800.27 2014-06-02 17:19:07.000 153 21206.67 12.42 42838.59 47800.31 2014-06-02 17:19:08.000 153 21206.68 12.36 42838.63 47800.32 2014-06-02 17:19:09.000 153 21206.74 12.23 42838.66 47800.42 2014-06-02 17:19:10.000 153 21206.76 12.18 42838.73 47800.48 2014-06-02 17:19:11.000 153 21206.77 12.19 42838.78 47800.54 2014-06-02 17:19:12.000 153 21206.73 12.24 42838.77 47800.59 2014-06-02 17:19:13.000 153 21206.69 12.37 42838.78 47800.59 2014-06-02 17:19:14.000 153 21206.68 12.38 42838.74 47800.53 2014-06-02 17:19:15.000 153 21206.71 12.32 42838.71 47800.52 2014-06-02 17:19:16.000 153 21206.79 12.27 42838.75 47800.53 2014-06-02 17:19:17.000 153 21206.81 12.24 42838.80 47800.56 2014-06-02 17:19:18.000 153 21206.82 12.24 42838.84 47800.61 2014-06-02 17:19:19.000 153 21206.81 12.34 42838.84 47800.65 2014-06-02 17:19:20.000 153 21206.77 12.43 42838.83 47800.61 2014-06-02 17:19:21.000 153 21206.72 12.46 42838.75 47800.58 2014-06-02 17:19:22.000 153 21206.66 12.47 42838.69 47800.51 2014-06-02 17:19:23.000 153 21206.68 12.47 42838.62 47800.46 2014-06-02 17:19:24.000 153 21206.68 12.47 42838.61 47800.45 2014-06-02 17:19:25.000 153 21206.70 12.44 42838.61 47800.41 2014-06-02 17:19:26.000 153 21206.75 12.39 42838.64 47800.39 2014-06-02 17:19:27.000 153 21206.77 12.33 42838.63 47800.44 2014-06-02 17:19:28.000 153 21206.83 12.26 42838.72 47800.47 2014-06-02 17:19:29.000 153 21206.88 12.25 42838.77 47800.56 2014-06-02 17:19:30.000 153 21206.94 12.22 42838.82 47800.62 2014-06-02 17:19:31.000 153 21206.92 12.22 42838.82 47800.68 2014-06-02 17:19:32.000 153 21206.95 12.25 42838.83 47800.74 2014-06-02 17:19:33.000 153 21206.98 12.27 42838.87 47800.76 2014-06-02 17:19:34.000 153 21207.02 12.27 42838.89 47800.78 2014-06-02 17:19:35.000 153 21207.02 12.27 42838.91 47800.81 2014-06-02 17:19:36.000 153 21207.04 12.25 42838.94 47800.87 2014-06-02 17:19:37.000 153 21207.07 12.23 42838.97 47800.88 2014-06-02 17:19:38.000 153 21207.10 12.23 42838.99 47800.89 2014-06-02 17:19:39.000 153 21207.15 12.19 42838.99 47800.91 2014-06-02 17:19:40.000 153 21207.14 12.18 42839.03 47800.95 2014-06-02 17:19:41.000 153 21207.15 12.19 42839.07 47801.00 2014-06-02 17:19:42.000 153 21207.17 12.20 42839.09 47801.02 2014-06-02 17:19:43.000 153 21207.19 12.22 42839.05 47801.01 2014-06-02 17:19:44.000 153 21207.17 12.20 42839.11 47801.04 2014-06-02 17:19:45.000 153 21207.18 12.20 42839.09 47801.06 2014-06-02 17:19:46.000 153 21207.21 12.19 42839.14 47801.07 2014-06-02 17:19:47.000 153 21207.22 12.16 42839.15 47801.11 2014-06-02 17:19:48.000 153 21207.27 12.16 42839.18 47801.15 2014-06-02 17:19:49.000 153 21207.28 12.18 42839.17 47801.15 2014-06-02 17:19:50.000 153 21207.28 12.23 42839.16 47801.17 2014-06-02 17:19:51.000 153 21207.28 12.21 42839.19 47801.18 2014-06-02 17:19:52.000 153 21207.27 12.16 42839.18 47801.16 2014-06-02 17:19:53.000 153 21207.25 12.14 42839.19 47801.17 2014-06-02 17:19:54.000 153 21207.24 12.11 42839.22 47801.20 2014-06-02 17:19:55.000 153 21207.24 12.08 42839.27 47801.23 2014-06-02 17:19:56.000 153 21207.23 12.07 42839.30 47801.25 2014-06-02 17:19:57.000 153 21207.24 12.04 42839.33 47801.28 2014-06-02 17:19:58.000 153 21207.23 12.06 42839.36 47801.30 2014-06-02 17:19:59.000 153 21207.23 12.08 42839.34 47801.31 2014-06-02 17:20:00.000 153 21207.24 12.06 42839.33 47801.29 2014-06-02 17:20:01.000 153 21207.25 12.06 42839.32 47801.30 2014-06-02 17:20:02.000 153 21207.24 12.04 42839.33 47801.34 2014-06-02 17:20:03.000 153 21207.26 12.04 42839.37 47801.32 2014-06-02 17:20:04.000 153 21207.25 12.05 42839.38 47801.36 2014-06-02 17:20:05.000 153 21207.27 12.05 42839.41 47801.34 2014-06-02 17:20:06.000 153 21207.26 12.08 42839.41 47801.39 2014-06-02 17:20:07.000 153 21207.26 12.15 42839.40 47801.35 2014-06-02 17:20:08.000 153 21207.27 12.21 42839.38 47801.34 2014-06-02 17:20:09.000 153 21207.24 12.22 42839.36 47801.31 2014-06-02 17:20:10.000 153 21207.27 12.24 42839.33 47801.31 2014-06-02 17:20:11.000 153 21207.31 12.26 42839.32 47801.31 2014-06-02 17:20:12.000 153 21207.30 12.27 42839.30 47801.28 2014-06-02 17:20:13.000 153 21207.29 12.27 42839.27 47801.28 2014-06-02 17:20:14.000 153 21207.31 12.25 42839.28 47801.28 2014-06-02 17:20:15.000 153 21207.33 12.22 42839.32 47801.29 2014-06-02 17:20:16.000 153 21207.29 12.20 42839.30 47801.27 2014-06-02 17:20:17.000 153 21207.23 12.16 42839.30 47801.30 2014-06-02 17:20:18.000 153 21207.20 12.11 42839.37 47801.27 2014-06-02 17:20:19.000 153 21207.18 12.11 42839.42 47801.31 2014-06-02 17:20:20.000 153 21207.17 12.12 42839.41 47801.32 2014-06-02 17:20:21.000 153 21207.15 12.08 42839.43 47801.34 2014-06-02 17:20:22.000 153 21207.11 12.07 42839.42 47801.34 2014-06-02 17:20:23.000 153 21207.12 12.10 42839.44 47801.35 2014-06-02 17:20:24.000 153 21207.07 12.12 42839.44 47801.37 2014-06-02 17:20:25.000 153 21207.07 12.15 42839.44 47801.34 2014-06-02 17:20:26.000 153 21207.08 12.14 42839.44 47801.33 2014-06-02 17:20:27.000 153 21207.07 12.12 42839.44 47801.32 2014-06-02 17:20:28.000 153 21207.04 12.14 42839.44 47801.33 2014-06-02 17:20:29.000 153 21207.01 12.17 42839.46 47801.29 2014-06-02 17:20:30.000 153 21206.99 12.21 42839.43 47801.29 2014-06-02 17:20:31.000 153 21206.96 12.25 42839.42 47801.24 2014-06-02 17:20:32.000 153 21206.93 12.25 42839.39 47801.23 2014-06-02 17:20:33.000 153 21206.97 12.23 42839.40 47801.20 2014-06-02 17:20:34.000 153 21207.00 12.17 42839.39 47801.19 2014-06-02 17:20:35.000 153 21206.99 12.16 42839.41 47801.22 2014-06-02 17:20:36.000 153 21207.02 12.16 42839.41 47801.24 2014-06-02 17:20:37.000 153 21207.05 12.13 42839.42 47801.27 2014-06-02 17:20:38.000 153 21207.05 12.15 42839.41 47801.27 2014-06-02 17:20:39.000 153 21207.04 12.14 42839.42 47801.27 2014-06-02 17:20:40.000 153 21207.06 12.09 42839.44 47801.29 2014-06-02 17:20:41.000 153 21207.07 12.07 42839.47 47801.30 2014-06-02 17:20:42.000 153 21207.13 12.00 42839.52 47801.37 2014-06-02 17:20:43.000 153 21207.15 11.96 42839.51 47801.38 2014-06-02 17:20:44.000 153 21207.15 11.96 42839.52 47801.41 2014-06-02 17:20:45.000 153 21207.14 11.96 42839.57 47801.46 2014-06-02 17:20:46.000 153 21207.15 11.95 42839.58 47801.46 2014-06-02 17:20:47.000 153 21207.18 11.93 42839.56 47801.45 2014-06-02 17:20:48.000 153 21207.19 11.93 42839.53 47801.46 2014-06-02 17:20:49.000 153 21207.19 11.95 42839.54 47801.45 2014-06-02 17:20:50.000 153 21207.18 11.94 42839.53 47801.49 2014-06-02 17:20:51.000 153 21207.20 11.94 42839.50 47801.49 2014-06-02 17:20:52.000 153 21207.22 11.99 42839.50 47801.47 2014-06-02 17:20:53.000 153 21207.20 12.08 42839.48 47801.47 2014-06-02 17:20:54.000 153 21207.15 12.18 42839.40 47801.40 2014-06-02 17:20:55.000 153 21207.10 12.27 42839.36 47801.33 2014-06-02 17:20:56.000 153 21207.06 12.35 42839.28 47801.28 2014-06-02 17:20:57.000 153 21207.03 12.37 42839.24 47801.20 2014-06-02 17:20:58.000 153 21207.01 12.39 42839.19 47801.13 2014-06-02 17:20:59.000 153 21207.03 12.36 42839.16 47801.08 2014-06-02 17:21:00.000 153 21207.06 12.30 42839.19 47801.07 2014-06-02 17:21:01.000 153 21207.07 12.21 42839.22 47801.10 2014-06-02 17:21:02.000 153 21207.10 12.13 42839.30 47801.15 2014-06-02 17:21:03.000 153 21207.12 12.08 42839.33 47801.23 2014-06-02 17:21:04.000 153 21207.11 12.08 42839.39 47801.29 2014-06-02 17:21:05.000 153 21207.07 12.11 42839.39 47801.35 2014-06-02 17:21:06.000 153 21207.05 12.14 42839.43 47801.37 2014-06-02 17:21:07.000 153 21207.06 12.18 42839.49 47801.35 2014-06-02 17:21:08.000 153 21207.04 12.19 42839.48 47801.36 2014-06-02 17:21:09.000 153 21207.01 12.16 42839.45 47801.33 2014-06-02 17:21:10.000 153 21207.02 12.13 42839.49 47801.33 2014-06-02 17:21:11.000 153 21207.04 12.13 42839.49 47801.37 2014-06-02 17:21:12.000 153 21207.06 12.08 42839.55 47801.38 2014-06-02 17:21:13.000 153 21207.07 12.04 42839.57 47801.40 2014-06-02 17:21:14.000 153 21207.07 12.01 42839.56 47801.43 2014-06-02 17:21:15.000 153 21207.04 12.00 42839.58 47801.45 2014-06-02 17:21:16.000 153 21207.00 12.04 42839.55 47801.47 2014-06-02 17:21:17.000 153 21206.95 12.12 42839.52 47801.43 2014-06-02 17:21:18.000 153 21206.92 12.17 42839.49 47801.39 2014-06-02 17:21:19.000 153 21206.92 12.19 42839.44 47801.33 2014-06-02 17:21:20.000 153 21206.90 12.20 42839.42 47801.30 2014-06-02 17:21:21.000 153 21206.89 12.18 42839.41 47801.26 2014-06-02 17:21:22.000 153 21206.87 12.21 42839.40 47801.26 2014-06-02 17:21:23.000 153 21206.87 12.19 42839.37 47801.20 2014-06-02 17:21:24.000 153 21206.87 12.18 42839.36 47801.21 2014-06-02 17:21:25.000 153 21206.86 12.16 42839.39 47801.20 2014-06-02 17:21:26.000 153 21206.87 12.12 42839.39 47801.22 2014-06-02 17:21:27.000 153 21206.87 12.11 42839.43 47801.21 2014-06-02 17:21:28.000 153 21206.84 12.07 42839.47 47801.26 2014-06-02 17:21:29.000 153 21206.83 12.04 42839.48 47801.25 2014-06-02 17:21:30.000 153 21206.81 12.05 42839.46 47801.27 2014-06-02 17:21:31.000 153 21206.80 12.09 42839.46 47801.26 2014-06-02 17:21:32.000 153 21206.77 12.10 42839.47 47801.26 2014-06-02 17:21:33.000 153 21206.72 12.10 42839.47 47801.22 2014-06-02 17:21:34.000 153 21206.76 12.08 42839.43 47801.20 2014-06-02 17:21:35.000 153 21206.75 12.08 42839.44 47801.19 2014-06-02 17:21:36.000 153 21206.72 12.07 42839.44 47801.19 2014-06-02 17:21:37.000 153 21206.75 12.03 42839.43 47801.21 2014-06-02 17:21:38.000 153 21206.76 12.01 42839.45 47801.23 2014-06-02 17:21:39.000 153 21206.76 12.03 42839.44 47801.22 2014-06-02 17:21:40.000 153 21206.76 12.08 42839.42 47801.23 2014-06-02 17:21:41.000 153 21206.75 12.09 42839.43 47801.18 2014-06-02 17:21:42.000 153 21206.73 12.08 42839.41 47801.14 2014-06-02 17:21:43.000 153 21206.69 12.08 42839.36 47801.16 2014-06-02 17:21:44.000 153 21206.75 12.07 42839.39 47801.15 2014-06-02 17:21:45.000 153 21206.80 12.06 42839.41 47801.14 2014-06-02 17:21:46.000 153 21206.81 12.02 42839.42 47801.15 2014-06-02 17:21:47.000 153 21206.81 11.97 42839.40 47801.17 2014-06-02 17:21:48.000 153 21206.79 11.97 42839.44 47801.18 2014-06-02 17:21:49.000 153 21206.79 11.96 42839.42 47801.19 2014-06-02 17:21:50.000 153 21206.80 11.94 42839.39 47801.20 2014-06-02 17:21:51.000 153 21206.81 11.92 42839.41 47801.19 2014-06-02 17:21:52.000 153 21206.81 11.89 42839.40 47801.18 2014-06-02 17:21:53.000 153 21206.81 11.89 42839.39 47801.20 2014-06-02 17:21:54.000 153 21206.81 11.89 42839.39 47801.18 2014-06-02 17:21:55.000 153 21206.83 11.89 42839.39 47801.18 2014-06-02 17:21:56.000 153 21206.78 11.89 42839.37 47801.15 2014-06-02 17:21:57.000 153 21206.74 11.88 42839.37 47801.17 2014-06-02 17:21:58.000 153 21206.75 11.86 42839.36 47801.16 2014-06-02 17:21:59.000 153 21206.73 11.84 42839.37 47801.16 2014-06-02 17:22:00.000 153 21206.68 11.82 42839.40 47801.20 2014-06-02 17:22:01.000 153 21206.74 11.86 42839.42 47801.18 2014-06-02 17:22:02.000 153 21206.76 11.90 42839.39 47801.15 2014-06-02 17:22:03.000 153 21206.70 11.96 42839.36 47801.17 2014-06-02 17:22:04.000 153 21206.66 11.95 42839.35 47801.09 2014-06-02 17:22:05.000 153 21206.61 11.90 42839.36 47801.07 2014-06-02 17:22:06.000 153 21206.57 11.87 42839.39 47801.08 2014-06-02 17:22:07.000 153 21206.56 11.87 42839.42 47801.07 2014-06-02 17:22:08.000 153 21206.55 11.88 42839.45 47801.06 2014-06-02 17:22:09.000 153 21206.55 11.88 42839.45 47801.09 2014-06-02 17:22:10.000 153 21206.60 11.85 42839.47 47801.10 2014-06-02 17:22:11.000 153 21206.63 11.80 42839.50 47801.16 2014-06-02 17:22:12.000 153 21206.65 11.76 42839.57 47801.19 2014-06-02 17:22:13.000 153 21206.70 11.76 42839.59 47801.26 2014-06-02 17:22:14.000 153 21206.71 11.79 42839.62 47801.33 2014-06-02 17:22:15.000 153 21206.74 11.85 42839.63 47801.33 2014-06-02 17:22:16.000 153 21206.78 11.86 42839.63 47801.34 2014-06-02 17:22:17.000 153 21206.81 11.88 42839.60 47801.37 2014-06-02 17:22:18.000 153 21206.80 11.91 42839.60 47801.34 2014-06-02 17:22:19.000 153 21206.80 11.95 42839.58 47801.35 2014-06-02 17:22:20.000 153 21206.82 11.97 42839.58 47801.35 2014-06-02 17:22:21.000 153 21206.78 12.00 42839.59 47801.33 2014-06-02 17:22:22.000 153 21206.76 12.05 42839.59 47801.33 2014-06-02 17:22:23.000 153 21206.77 12.09 42839.54 47801.31 2014-06-02 17:22:24.000 153 21206.72 12.18 42839.52 47801.29 2014-06-02 17:22:25.000 153 21206.65 12.32 42839.46 47801.24 2014-06-02 17:22:26.000 153 21206.63 12.41 42839.38 47801.16 2014-06-02 17:22:27.000 153 21206.62 12.44 42839.36 47801.04 2014-06-02 17:22:28.000 153 21206.62 12.42 42839.32 47800.98 2014-06-02 17:22:29.000 153 21206.61 12.36 42839.27 47800.96 2014-06-02 17:22:30.000 153 21206.64 12.30 42839.29 47800.96 2014-06-02 17:22:31.000 153 21206.66 12.24 42839.32 47801.00 2014-06-02 17:22:32.000 153 21206.68 12.19 42839.35 47801.03 2014-06-02 17:22:33.000 153 21206.67 12.16 42839.39 47801.07 2014-06-02 17:22:34.000 153 21206.65 12.18 42839.41 47801.07 2014-06-02 17:22:35.000 153 21206.63 12.17 42839.45 47801.10 2014-06-02 17:22:36.000 153 21206.66 12.16 42839.40 47801.10 2014-06-02 17:22:37.000 153 21206.66 12.15 42839.41 47801.09 2014-06-02 17:22:38.000 153 21206.64 12.14 42839.44 47801.09 2014-06-02 17:22:39.000 153 21206.66 12.13 42839.45 47801.13 2014-06-02 17:22:40.000 153 21206.67 12.11 42839.44 47801.12 2014-06-02 17:22:41.000 153 21206.72 12.10 42839.48 47801.12 2014-06-02 17:22:42.000 153 21206.75 12.07 42839.46 47801.17 2014-06-02 17:22:43.000 153 21206.73 12.06 42839.50 47801.16 2014-06-02 17:22:44.000 153 21206.74 12.09 42839.50 47801.18 2014-06-02 17:22:45.000 153 21206.80 12.09 42839.44 47801.18 2014-06-02 17:22:46.000 153 21206.80 12.12 42839.42 47801.19 2014-06-02 17:22:47.000 153 21206.82 12.13 42839.42 47801.17 2014-06-02 17:22:48.000 153 21206.82 12.12 42839.44 47801.18 2014-06-02 17:22:49.000 153 21206.82 12.08 42839.47 47801.18 2014-06-02 17:22:50.000 153 21206.82 12.07 42839.51 47801.17 2014-06-02 17:22:51.000 153 21206.82 12.08 42839.48 47801.21 2014-06-02 17:22:52.000 153 21206.84 12.09 42839.49 47801.26 2014-06-02 17:22:53.000 153 21206.85 12.11 42839.56 47801.27 2014-06-02 17:22:54.000 153 21206.89 12.17 42839.56 47801.31 2014-06-02 17:22:55.000 153 21206.93 12.23 42839.53 47801.29 2014-06-02 17:22:56.000 153 21206.92 12.27 42839.46 47801.31 2014-06-02 17:22:57.000 153 21206.96 12.25 42839.44 47801.29 2014-06-02 17:22:58.000 153 21206.96 12.25 42839.44 47801.29 2014-06-02 17:22:59.000 153 21206.97 12.25 42839.49 47801.29 2014-06-02 17:23:00.000 153 21206.96 12.24 42839.51 47801.31 2014-06-02 17:23:01.000 153 21206.97 12.27 42839.50 47801.29 2014-06-02 17:23:02.000 153 21206.96 12.28 42839.52 47801.28 2014-06-02 17:23:03.000 153 21206.94 12.28 42839.48 47801.30 2014-06-02 17:23:04.000 153 21206.91 12.23 42839.48 47801.30 2014-06-02 17:23:05.000 153 21206.89 12.18 42839.51 47801.27 2014-06-02 17:23:06.000 153 21206.88 12.13 42839.59 47801.28 2014-06-02 17:23:07.000 153 21206.85 12.10 42839.62 47801.33 2014-06-02 17:23:08.000 153 21206.86 12.10 42839.62 47801.32 2014-06-02 17:23:09.000 153 21206.84 12.15 42839.61 47801.34 2014-06-02 17:23:10.000 153 21206.82 12.24 42839.57 47801.33 2014-06-02 17:23:11.000 153 21206.81 12.27 42839.50 47801.27 2014-06-02 17:23:12.000 153 21206.79 12.27 42839.44 47801.24 2014-06-02 17:23:13.000 153 21206.77 12.29 42839.43 47801.20 2014-06-02 17:23:14.000 153 21206.73 12.32 42839.39 47801.14 2014-06-02 17:23:15.000 153 21206.70 12.30 42839.37 47801.09 2014-06-02 17:23:16.000 153 21206.67 12.24 42839.33 47801.05 2014-06-02 17:23:17.000 153 21206.65 12.20 42839.36 47801.03 2014-06-02 17:23:18.000 153 21206.62 12.18 42839.38 47801.01 2014-06-02 17:23:19.000 153 21206.64 12.17 42839.39 47801.03 2014-06-02 17:23:20.000 153 21206.64 12.19 42839.38 47801.03 2014-06-02 17:23:21.000 153 21206.61 12.24 42839.36 47801.04 2014-06-02 17:23:22.000 153 21206.56 12.26 42839.34 47801.00 2014-06-02 17:23:23.000 153 21206.55 12.28 42839.33 47800.98 2014-06-02 17:23:24.000 153 21206.56 12.32 42839.30 47800.95 2014-06-02 17:23:25.000 153 21206.54 12.37 42839.26 47800.92 2014-06-02 17:23:26.000 153 21206.54 12.40 42839.24 47800.90 2014-06-02 17:23:27.000 153 21206.58 12.41 42839.22 47800.90 2014-06-02 17:23:28.000 153 21206.59 12.41 42839.20 47800.89 2014-06-02 17:23:29.000 153 21206.57 12.42 42839.20 47800.90 2014-06-02 17:23:30.000 153 21206.57 12.44 42839.16 47800.88 2014-06-02 17:23:31.000 153 21206.55 12.46 42839.18 47800.86 2014-06-02 17:23:32.000 153 21206.53 12.49 42839.17 47800.87 2014-06-02 17:23:33.000 153 21206.57 12.46 42839.20 47800.84 2014-06-02 17:23:34.000 153 21206.53 12.44 42839.18 47800.85 2014-06-02 17:23:35.000 153 21206.52 12.47 42839.20 47800.84 2014-06-02 17:23:36.000 153 21206.49 12.48 42839.20 47800.85 2014-06-02 17:23:37.000 153 21206.50 12.48 42839.16 47800.84 2014-06-02 17:23:38.000 153 21206.46 12.43 42839.20 47800.86 2014-06-02 17:23:39.000 153 21206.47 12.40 42839.21 47800.85 2014-06-02 17:23:40.000 153 21206.47 12.39 42839.21 47800.84 2014-06-02 17:23:41.000 153 21206.47 12.39 42839.24 47800.82 2014-06-02 17:23:42.000 153 21206.47 12.42 42839.23 47800.82 2014-06-02 17:23:43.000 153 21206.47 12.42 42839.22 47800.86 2014-06-02 17:23:44.000 153 21206.48 12.40 42839.21 47800.82 2014-06-02 17:23:45.000 153 21206.49 12.41 42839.22 47800.86 2014-06-02 17:23:46.000 153 21206.49 12.39 42839.25 47800.85 2014-06-02 17:23:47.000 153 21206.50 12.37 42839.24 47800.89 2014-06-02 17:23:48.000 153 21206.52 12.36 42839.26 47800.89 2014-06-02 17:23:49.000 153 21206.54 12.36 42839.29 47800.91 2014-06-02 17:23:50.000 153 21206.52 12.39 42839.28 47800.95 2014-06-02 17:23:51.000 153 21206.51 12.41 42839.24 47800.94 2014-06-02 17:23:52.000 153 21206.51 12.42 42839.26 47800.93 2014-06-02 17:23:53.000 153 21206.51 12.39 42839.25 47800.91 2014-06-02 17:23:54.000 153 21206.52 12.39 42839.24 47800.93 2014-06-02 17:23:55.000 153 21206.53 12.43 42839.26 47800.92 2014-06-02 17:23:56.000 153 21206.51 12.42 42839.25 47800.94 2014-06-02 17:23:57.000 153 21206.52 12.41 42839.29 47800.92 2014-06-02 17:23:58.000 153 21206.49 12.42 42839.27 47800.94 2014-06-02 17:23:59.000 153 21206.47 12.44 42839.27 47800.93 2014-06-02 17:24:00.000 153 21206.49 12.45 42839.28 47800.92 2014-06-02 17:24:01.000 153 21206.46 12.46 42839.29 47800.91 2014-06-02 17:24:02.000 153 21206.44 12.45 42839.34 47800.90 2014-06-02 17:24:03.000 153 21206.43 12.44 42839.35 47800.93 2014-06-02 17:24:04.000 153 21206.43 12.51 42839.31 47800.92 2014-06-02 17:24:05.000 153 21206.46 12.55 42839.30 47800.91 2014-06-02 17:24:06.000 153 21206.48 12.59 42839.29 47800.92 2014-06-02 17:24:07.000 153 21206.49 12.61 42839.26 47800.92 2014-06-02 17:24:08.000 153 21206.50 12.64 42839.25 47800.87 2014-06-02 17:24:09.000 153 21206.48 12.68 42839.25 47800.86 2014-06-02 17:24:10.000 153 21206.46 12.69 42839.19 47800.86 2014-06-02 17:24:11.000 153 21206.49 12.69 42839.19 47800.83 2014-06-02 17:24:12.000 153 21206.51 12.69 42839.21 47800.84 2014-06-02 17:24:13.000 153 21206.57 12.63 42839.24 47800.82 2014-06-02 17:24:14.000 153 21206.58 12.56 42839.28 47800.88 2014-06-02 17:24:15.000 153 21206.61 12.49 42839.31 47800.94 2014-06-02 17:24:16.000 153 21206.63 12.49 42839.34 47801.03 2014-06-02 17:24:17.000 153 21206.62 12.51 42839.38 47801.05 2014-06-02 17:24:18.000 153 21206.60 12.54 42839.43 47801.08 2014-06-02 17:24:19.000 153 21206.62 12.57 42839.48 47801.10 2014-06-02 17:24:20.000 153 21206.62 12.58 42839.48 47801.12 2014-06-02 17:24:21.000 153 21206.60 12.57 42839.46 47801.13 2014-06-02 17:24:22.000 153 21206.57 12.59 42839.44 47801.12 2014-06-02 17:24:23.000 153 21206.55 12.61 42839.47 47801.12 2014-06-02 17:24:24.000 153 21206.52 12.59 42839.45 47801.13 2014-06-02 17:24:25.000 153 21206.52 12.57 42839.45 47801.10 2014-06-02 17:24:26.000 153 21206.46 12.56 42839.45 47801.05 2014-06-02 17:24:27.000 153 21206.47 12.58 42839.40 47801.05 2014-06-02 17:24:28.000 153 21206.46 12.59 42839.40 47801.04 2014-06-02 17:24:29.000 153 21206.43 12.59 42839.37 47800.99 2014-06-02 17:24:30.000 153 21206.41 12.59 42839.36 47800.97 2014-06-02 17:24:31.000 153 21206.40 12.62 42839.35 47800.93 2014-06-02 17:24:32.000 153 21206.38 12.65 42839.32 47800.94 2014-06-02 17:24:33.000 153 21206.40 12.67 42839.29 47800.91 2014-06-02 17:24:34.000 153 21206.37 12.68 42839.28 47800.87 2014-06-02 17:24:35.000 153 21206.35 12.68 42839.29 47800.87 2014-06-02 17:24:36.000 153 21206.35 12.68 42839.30 47800.88 2014-06-02 17:24:37.000 153 21206.36 12.69 42839.33 47800.86 2014-06-02 17:24:38.000 153 21206.34 12.71 42839.31 47800.87 2014-06-02 17:24:39.000 153 21206.35 12.74 42839.35 47800.90 2014-06-02 17:24:40.000 153 21206.39 12.73 42839.36 47800.94 2014-06-02 17:24:41.000 153 21206.42 12.73 42839.40 47800.96 2014-06-02 17:24:42.000 153 21206.43 12.72 42839.41 47800.97 2014-06-02 17:24:43.000 153 21206.44 12.68 42839.44 47800.99 2014-06-02 17:24:44.000 153 21206.44 12.65 42839.45 47801.01 2014-06-02 17:24:45.000 153 21206.44 12.60 42839.45 47801.05 2014-06-02 17:24:46.000 153 21206.41 12.57 42839.47 47801.04 2014-06-02 17:24:47.000 153 21206.41 12.55 42839.51 47801.09 2014-06-02 17:24:48.000 153 21206.40 12.56 42839.51 47801.10 2014-06-02 17:24:49.000 153 21206.40 12.57 42839.52 47801.11 2014-06-02 17:24:50.000 153 21206.39 12.60 42839.51 47801.10 2014-06-02 17:24:51.000 153 21206.37 12.62 42839.48 47801.06 2014-06-02 17:24:52.000 153 21206.36 12.63 42839.45 47801.05 2014-06-02 17:24:53.000 153 21206.35 12.64 42839.46 47801.03 2014-06-02 17:24:54.000 153 21206.37 12.64 42839.41 47801.02 2014-06-02 17:24:55.000 153 21206.44 12.65 42839.40 47801.04 2014-06-02 17:24:56.000 153 21206.46 12.63 42839.43 47801.02 2014-06-02 17:24:57.000 153 21206.47 12.62 42839.39 47801.03 2014-06-02 17:24:58.000 153 21206.51 12.61 42839.36 47801.02 2014-06-02 17:24:59.000 153 21206.52 12.59 42839.40 47801.04 2014-06-02 17:25:00.000 153 21206.53 12.56 42839.42 47801.06 2014-06-02 17:25:01.000 153 21206.55 12.53 42839.43 47801.06 2014-06-02 17:25:02.000 153 21206.57 12.51 42839.40 47801.05 2014-06-02 17:25:03.000 153 21206.59 12.48 42839.43 47801.08 2014-06-02 17:25:04.000 153 21206.62 12.42 42839.50 47801.11 2014-06-02 17:25:05.000 153 21206.65 12.37 42839.52 47801.15 2014-06-02 17:25:06.000 153 21206.65 12.33 42839.55 47801.18 2014-06-02 17:25:07.000 153 21206.66 12.26 42839.59 47801.22 2014-06-02 17:25:08.000 153 21206.65 12.23 42839.64 47801.27 2014-06-02 17:25:09.000 153 21206.66 12.23 42839.69 47801.31 2014-06-02 17:25:10.000 153 21206.70 12.23 42839.71 47801.35 2014-06-02 17:25:11.000 153 21206.70 12.21 42839.72 47801.36 2014-06-02 17:25:12.000 153 21206.72 12.20 42839.74 47801.39 2014-06-02 17:25:13.000 153 21206.81 12.23 42839.77 47801.43 2014-06-02 17:25:14.000 153 21206.88 12.23 42839.76 47801.45 2014-06-02 17:25:15.000 153 21206.86 12.25 42839.74 47801.49 2014-06-02 17:25:16.000 153 21206.83 12.26 42839.74 47801.48 2014-06-02 17:25:17.000 153 21206.84 12.25 42839.76 47801.50 2014-06-02 17:25:18.000 153 21206.83 12.25 42839.75 47801.50 2014-06-02 17:25:19.000 153 21206.81 12.28 42839.76 47801.50 2014-06-02 17:25:20.000 153 21206.83 12.26 42839.75 47801.50 2014-06-02 17:25:21.000 153 21206.80 12.22 42839.77 47801.52 2014-06-02 17:25:22.000 153 21206.77 12.19 42839.82 47801.49 2014-06-02 17:25:23.000 153 21206.78 12.18 42839.81 47801.50 2014-06-02 17:25:24.000 153 21206.74 12.18 42839.78 47801.50 2014-06-02 17:25:25.000 153 21206.70 12.19 42839.79 47801.51 2014-06-02 17:25:26.000 153 21206.72 12.21 42839.79 47801.50 2014-06-02 17:25:27.000 153 21206.66 12.20 42839.78 47801.47 2014-06-02 17:25:28.000 153 21206.68 12.22 42839.79 47801.43 2014-06-02 17:25:29.000 153 21206.67 12.24 42839.76 47801.46 2014-06-02 17:25:30.000 153 21206.67 12.24 42839.75 47801.42 2014-06-02 17:25:31.000 153 21206.67 12.23 42839.74 47801.44 2014-06-02 17:25:32.000 153 21206.64 12.24 42839.72 47801.40 2014-06-02 17:25:33.000 153 21206.63 12.22 42839.74 47801.41 2014-06-02 17:25:34.000 153 21206.63 12.22 42839.76 47801.39 2014-06-02 17:25:35.000 153 21206.61 12.23 42839.71 47801.37 2014-06-02 17:25:36.000 153 21206.64 12.28 42839.72 47801.40 2014-06-02 17:25:37.000 153 21206.66 12.27 42839.72 47801.38 2014-06-02 17:25:38.000 153 21206.66 12.31 42839.67 47801.36 2014-06-02 17:25:39.000 153 21206.69 12.36 42839.61 47801.34 2014-06-02 17:25:40.000 153 21206.70 12.38 42839.59 47801.30 2014-06-02 17:25:41.000 153 21206.67 12.36 42839.55 47801.26 2014-06-02 17:25:42.000 153 21206.62 12.33 42839.55 47801.23 2014-06-02 17:25:43.000 153 21206.56 12.32 42839.57 47801.23 2014-06-02 17:25:44.000 153 21206.55 12.32 42839.60 47801.23 2014-06-02 17:25:45.000 153 21206.57 12.33 42839.59 47801.24 2014-06-02 17:25:46.000 153 21206.57 12.32 42839.58 47801.23 2014-06-02 17:25:47.000 153 21206.57 12.35 42839.57 47801.23 2014-06-02 17:25:48.000 153 21206.64 12.36 42839.57 47801.25 2014-06-02 17:25:49.000 153 21206.64 12.38 42839.59 47801.23 2014-06-02 17:25:50.000 153 21206.67 12.42 42839.57 47801.23 2014-06-02 17:25:51.000 153 21206.69 12.45 42839.54 47801.22 2014-06-02 17:25:52.000 153 21206.70 12.45 42839.51 47801.21 2014-06-02 17:25:53.000 153 21206.68 12.42 42839.52 47801.22 2014-06-02 17:25:54.000 153 21206.64 12.36 42839.53 47801.22 2014-06-02 17:25:55.000 153 21206.65 12.33 42839.59 47801.23 2014-06-02 17:25:56.000 153 21206.65 12.29 42839.61 47801.24 2014-06-02 17:25:57.000 153 21206.64 12.29 42839.63 47801.27 2014-06-02 17:25:58.000 153 21206.64 12.28 42839.63 47801.28 2014-06-02 17:25:59.000 153 21206.60 12.30 42839.63 47801.31 2014-06-02 17:26:00.000 153 21206.57 12.32 42839.66 47801.31 2014-06-02 17:26:01.000 153 21206.56 12.33 42839.65 47801.27 2014-06-02 17:26:02.000 153 21206.54 12.34 42839.63 47801.28 2014-06-02 17:26:03.000 153 21206.52 12.36 42839.66 47801.28 2014-06-02 17:26:04.000 153 21206.51 12.34 42839.64 47801.27 2014-06-02 17:26:05.000 153 21206.52 12.33 42839.66 47801.27 2014-06-02 17:26:06.000 153 21206.51 12.36 42839.65 47801.26 2014-06-02 17:26:07.000 153 21206.47 12.41 42839.66 47801.25 2014-06-02 17:26:08.000 153 21206.47 12.47 42839.65 47801.25 2014-06-02 17:26:09.000 153 21206.45 12.48 42839.59 47801.24 2014-06-02 17:26:10.000 153 21206.45 12.47 42839.60 47801.21 2014-06-02 17:26:11.000 153 21206.48 12.47 42839.59 47801.21 2014-06-02 17:26:12.000 153 21206.52 12.45 42839.60 47801.23 2014-06-02 17:26:13.000 153 21206.52 12.45 42839.63 47801.21 2014-06-02 17:26:14.000 153 21206.52 12.44 42839.63 47801.22 2014-06-02 17:26:15.000 153 21206.54 12.40 42839.62 47801.21 2014-06-02 17:26:16.000 153 21206.55 12.37 42839.61 47801.26 2014-06-02 17:26:17.000 153 21206.57 12.31 42839.66 47801.27 2014-06-02 17:26:18.000 153 21206.59 12.32 42839.67 47801.30 2014-06-02 17:26:19.000 153 21206.63 12.32 42839.69 47801.32 2014-06-02 17:26:20.000 153 21206.65 12.33 42839.68 47801.35 2014-06-02 17:26:21.000 153 21206.67 12.35 42839.62 47801.34 2014-06-02 17:26:22.000 153 21206.69 12.35 42839.62 47801.32 2014-06-02 17:26:23.000 153 21206.73 12.37 42839.64 47801.35 2014-06-02 17:26:24.000 153 21206.70 12.38 42839.62 47801.33 2014-06-02 17:26:25.000 153 21206.68 12.38 42839.62 47801.32 2014-06-02 17:26:26.000 153 21206.66 12.39 42839.60 47801.30 2014-06-02 17:26:27.000 153 21206.66 12.40 42839.58 47801.30 2014-06-02 17:26:28.000 153 21206.68 12.41 42839.57 47801.28 2014-06-02 17:26:29.000 153 21206.71 12.41 42839.53 47801.26 2014-06-02 17:26:30.000 153 21206.68 12.39 42839.53 47801.26 2014-06-02 17:26:31.000 153 21206.68 12.36 42839.55 47801.25 2014-06-02 17:26:32.000 153 21206.71 12.34 42839.58 47801.26 2014-06-02 17:26:33.000 153 21206.71 12.32 42839.58 47801.28 2014-06-02 17:26:34.000 153 21206.68 12.31 42839.56 47801.28 2014-06-02 17:26:35.000 153 21206.69 12.26 42839.61 47801.29 2014-06-02 17:26:36.000 153 21206.70 12.27 42839.62 47801.31 2014-06-02 17:26:37.000 153 21206.67 12.27 42839.65 47801.30 2014-06-02 17:26:38.000 153 21206.65 12.30 42839.68 47801.31 2014-06-02 17:26:39.000 153 21206.67 12.32 42839.69 47801.31 2014-06-02 17:26:40.000 153 21206.64 12.32 42839.67 47801.31 2014-06-02 17:26:41.000 153 21206.63 12.33 42839.66 47801.31 2014-06-02 17:26:42.000 153 21206.60 12.33 42839.64 47801.31 2014-06-02 17:26:43.000 153 21206.56 12.36 42839.61 47801.29 2014-06-02 17:26:44.000 153 21206.58 12.38 42839.63 47801.29 2014-06-02 17:26:45.000 153 21206.57 12.38 42839.62 47801.25 2014-06-02 17:26:46.000 153 21206.54 12.35 42839.65 47801.28 2014-06-02 17:26:47.000 153 21206.53 12.34 42839.62 47801.27 2014-06-02 17:26:48.000 153 21206.51 12.32 42839.62 47801.26 2014-06-02 17:26:49.000 153 21206.52 12.32 42839.69 47801.28 2014-06-02 17:26:50.000 153 21206.52 12.32 42839.68 47801.27 2014-06-02 17:26:51.000 153 21206.53 12.32 42839.68 47801.27 2014-06-02 17:26:52.000 153 21206.47 12.36 42839.64 47801.28 2014-06-02 17:26:53.000 153 21206.40 12.39 42839.64 47801.23 2014-06-02 17:26:54.000 153 21206.41 12.40 42839.64 47801.22 2014-06-02 17:26:55.000 153 21206.40 12.42 42839.62 47801.20 2014-06-02 17:26:56.000 153 21206.36 12.42 42839.61 47801.19 2014-06-02 17:26:57.000 153 21206.34 12.46 42839.64 47801.17 2014-06-02 17:26:58.000 153 21206.32 12.47 42839.65 47801.19 2014-06-02 17:26:59.000 153 21206.31 12.49 42839.62 47801.16 2014-06-02 17:27:00.000 153 21206.36 12.53 42839.63 47801.15 2014-06-02 17:27:01.000 153 21206.32 12.59 42839.61 47801.15 2014-06-02 17:27:02.000 153 21206.33 12.64 42839.60 47801.14 2014-06-02 17:27:03.000 153 21206.36 12.67 42839.59 47801.12 2014-06-02 17:27:04.000 153 21206.36 12.68 42839.59 47801.13 2014-06-02 17:27:05.000 153 21206.34 12.71 42839.57 47801.10 2014-06-02 17:27:06.000 153 21206.35 12.70 42839.56 47801.09 2014-06-02 17:27:07.000 153 21206.35 12.72 42839.56 47801.08 2014-06-02 17:27:08.000 153 21206.35 12.72 42839.56 47801.09 2014-06-02 17:27:09.000 153 21206.39 12.71 42839.53 47801.10 2014-06-02 17:27:10.000 153 21206.40 12.70 42839.54 47801.09 2014-06-02 17:27:11.000 153 21206.38 12.68 42839.55 47801.09 2014-06-02 17:27:12.000 153 21206.37 12.64 42839.55 47801.12 2014-06-02 17:27:13.000 153 21206.39 12.63 42839.57 47801.10 2014-06-02 17:27:14.000 153 21206.40 12.60 42839.58 47801.11 2014-06-02 17:27:15.000 153 21206.40 12.59 42839.57 47801.16 2014-06-02 17:27:16.000 153 21206.42 12.62 42839.61 47801.15 2014-06-02 17:27:17.000 153 21206.40 12.62 42839.60 47801.18 2014-06-02 17:27:18.000 153 21206.42 12.67 42839.58 47801.18 2014-06-02 17:27:19.000 153 21206.45 12.69 42839.61 47801.18 2014-06-02 17:27:20.000 153 21206.45 12.69 42839.58 47801.16 2014-06-02 17:27:21.000 153 21206.43 12.67 42839.54 47801.12 2014-06-02 17:27:22.000 153 21206.44 12.62 42839.57 47801.14 2014-06-02 17:27:23.000 153 21206.43 12.57 42839.59 47801.14 2014-06-02 17:27:24.000 153 21206.42 12.55 42839.64 47801.16 2014-06-02 17:27:25.000 153 21206.40 12.54 42839.63 47801.19 2014-06-02 17:27:26.000 153 21206.38 12.51 42839.66 47801.20 2014-06-02 17:27:27.000 153 21206.42 12.46 42839.66 47801.20 2014-06-02 17:27:28.000 153 21206.47 12.39 42839.67 47801.26 2014-06-02 17:27:29.000 153 21206.48 12.34 42839.75 47801.29 2014-06-02 17:27:30.000 153 21206.49 12.31 42839.79 47801.32 2014-06-02 17:27:31.000 153 21206.51 12.27 42839.84 47801.38 2014-06-02 17:27:32.000 153 21206.52 12.25 42839.85 47801.42 2014-06-02 17:27:33.000 153 21206.53 12.27 42839.86 47801.43 2014-06-02 17:27:34.000 153 21206.53 12.30 42839.86 47801.45 2014-06-02 17:27:35.000 153 21206.53 12.29 42839.88 47801.43 2014-06-02 17:27:36.000 153 21206.51 12.29 42839.86 47801.43 2014-06-02 17:27:37.000 153 21206.54 12.26 42839.86 47801.43 2014-06-02 17:27:38.000 153 21206.53 12.23 42839.88 47801.45 2014-06-02 17:27:39.000 153 21206.52 12.20 42839.90 47801.47 2014-06-02 17:27:40.000 153 21206.51 12.18 42839.92 47801.48 2014-06-02 17:27:41.000 153 21206.51 12.20 42839.94 47801.49 2014-06-02 17:27:42.000 153 21206.52 12.24 42839.92 47801.50 2014-06-02 17:27:43.000 153 21206.50 12.23 42839.94 47801.52 2014-06-02 17:27:44.000 153 21206.54 12.20 42839.96 47801.50 2014-06-02 17:27:45.000 153 21206.54 12.17 42839.93 47801.52 2014-06-02 17:27:46.000 153 21206.51 12.11 42839.97 47801.50 2014-06-02 17:27:47.000 153 21206.50 12.07 42840.03 47801.56 2014-06-02 17:27:48.000 153 21206.50 12.03 42840.05 47801.56 2014-06-02 17:27:49.000 153 21206.54 12.01 42840.08 47801.62 2014-06-02 17:27:50.000 153 21206.56 11.97 42840.10 47801.64 2014-06-02 17:27:51.000 153 21206.57 11.97 42840.15 47801.68 2014-06-02 17:27:52.000 153 21206.57 11.96 42840.16 47801.71 2014-06-02 17:27:53.000 153 21206.59 11.98 42840.16 47801.72 2014-06-02 17:27:54.000 153 21206.57 12.08 42840.16 47801.75 2014-06-02 17:27:55.000 153 21206.59 12.13 42840.16 47801.74 2014-06-02 17:27:56.000 153 21206.60 12.19 42840.12 47801.69 2014-06-02 17:27:57.000 153 21206.63 12.22 42840.06 47801.69 2014-06-02 17:27:58.000 153 21206.65 12.25 42840.05 47801.66 2014-06-02 17:27:59.000 153 21206.71 12.24 42840.05 47801.65 2014-06-02 17:28:00.000 153 21206.78 12.22 42839.99 47801.65 2014-06-02 17:28:01.000 153 21206.79 12.22 42840.00 47801.66 2014-06-02 17:28:02.000 153 21206.85 12.21 42840.00 47801.68 2014-06-02 17:28:03.000 153 21206.87 12.24 42839.98 47801.69 2014-06-02 17:28:04.000 153 21206.89 12.26 42839.98 47801.68 2014-06-02 17:28:05.000 153 21206.91 12.26 42839.93 47801.69 2014-06-02 17:28:06.000 153 21206.95 12.29 42839.92 47801.69 2014-06-02 17:28:07.000 153 21206.92 12.34 42839.91 47801.66 2014-06-02 17:28:08.000 153 21206.87 12.45 42839.84 47801.61 2014-06-02 17:28:09.000 153 21206.86 12.52 42839.78 47801.57 2014-06-02 17:28:10.000 153 21206.82 12.59 42839.72 47801.48 2014-06-02 17:28:11.000 153 21206.79 12.58 42839.64 47801.42 2014-06-02 17:28:12.000 153 21206.72 12.50 42839.62 47801.35 2014-06-02 17:28:13.000 153 21206.68 12.43 42839.62 47801.31 2014-06-02 17:28:14.000 153 21206.66 12.41 42839.58 47801.28 2014-06-02 17:28:15.000 153 21206.65 12.42 42839.55 47801.25 2014-06-02 17:28:16.000 153 21206.63 12.41 42839.52 47801.23 2014-06-02 17:28:17.000 153 21206.65 12.42 42839.51 47801.20 2014-06-02 17:28:18.000 153 21206.67 12.41 42839.47 47801.15 2014-06-02 17:28:19.000 153 21206.70 12.44 42839.43 47801.14 2014-06-02 17:28:20.000 153 21206.71 12.44 42839.41 47801.14 2014-06-02 17:28:21.000 153 21206.70 12.45 42839.38 47801.11 2014-06-02 17:28:22.000 153 21206.67 12.43 42839.36 47801.08 2014-06-02 17:28:23.000 153 21206.66 12.43 42839.34 47801.08 2014-06-02 17:28:24.000 153 21206.66 12.44 42839.30 47801.05 2014-06-02 17:28:25.000 153 21206.64 12.48 42839.26 47801.05 2014-06-02 17:28:26.000 153 21206.61 12.49 42839.29 47801.00 2014-06-02 17:28:27.000 153 21206.57 12.52 42839.23 47800.93 2014-06-02 17:28:28.000 153 21206.56 12.52 42839.22 47800.95 2014-06-02 17:28:29.000 153 21206.55 12.48 42839.19 47800.86 2014-06-02 17:28:30.000 153 21206.58 12.38 42839.27 47800.90 2014-06-02 17:28:31.000 153 21206.62 12.27 42839.33 47800.90 2014-06-02 17:28:32.000 153 21206.65 12.17 42839.38 47800.98 2014-06-02 17:28:33.000 153 21206.68 12.13 42839.45 47801.05 2014-06-02 17:28:34.000 153 21206.71 12.13 42839.52 47801.14 2014-06-02 17:28:35.000 153 21206.74 12.15 42839.53 47801.18 2014-06-02 17:28:36.000 153 21206.73 12.15 42839.53 47801.24 2014-06-02 17:28:37.000 153 21206.72 12.14 42839.54 47801.23 2014-06-02 17:28:38.000 153 21206.73 12.15 42839.56 47801.26 2014-06-02 17:28:39.000 153 21206.70 12.14 42839.59 47801.26 2014-06-02 17:28:40.000 153 21206.68 12.14 42839.60 47801.28 2014-06-02 17:28:41.000 153 21206.67 12.09 42839.64 47801.26 2014-06-02 17:28:42.000 153 21206.68 12.06 42839.71 47801.32 2014-06-02 17:28:43.000 153 21206.70 12.07 42839.73 47801.34 2014-06-02 17:28:44.000 153 21206.67 12.06 42839.76 47801.39 2014-06-02 17:28:45.000 153 21206.68 12.01 42839.81 47801.40 2014-06-02 17:28:46.000 153 21206.70 11.98 42839.84 47801.44 2014-06-02 17:28:47.000 153 21206.68 11.97 42839.86 47801.50 2014-06-02 17:28:48.000 153 21206.65 11.96 42839.87 47801.51 2014-06-02 17:28:49.000 153 21206.62 11.98 42839.90 47801.54 2014-06-02 17:28:50.000 153 21206.64 11.98 42839.98 47801.56 2014-06-02 17:28:51.000 153 21206.60 12.01 42839.95 47801.55 2014-06-02 17:28:52.000 153 21206.59 12.03 42839.90 47801.52 2014-06-02 17:28:53.000 153 21206.54 12.06 42839.91 47801.53 2014-06-02 17:28:54.000 153 21206.51 12.06 42839.91 47801.50 2014-06-02 17:28:55.000 153 21206.50 12.08 42839.91 47801.48 2014-06-02 17:28:56.000 153 21206.49 12.07 42839.92 47801.45 2014-06-02 17:28:57.000 153 21206.46 12.11 42839.94 47801.46 2014-06-02 17:28:58.000 153 21206.45 12.15 42839.94 47801.45 2014-06-02 17:28:59.000 153 21206.43 12.12 42839.92 47801.43 2014-06-02 17:29:00.000 153 21206.38 12.12 42839.90 47801.40 2014-06-02 17:29:01.000 153 21206.36 12.11 42839.91 47801.42 2014-06-02 17:29:02.000 153 21206.33 12.11 42839.89 47801.39 2014-06-02 17:29:03.000 153 21206.31 12.10 42839.90 47801.39 2014-06-02 17:29:04.000 153 21206.34 12.07 42839.91 47801.38 2014-06-02 17:29:05.000 153 21206.34 12.05 42839.94 47801.36 2014-06-02 17:29:06.000 153 21206.32 12.06 42839.92 47801.36 2014-06-02 17:29:07.000 153 21206.32 12.14 42839.87 47801.36 2014-06-02 17:29:08.000 153 21206.30 12.17 42839.84 47801.32 2014-06-02 17:29:09.000 153 21206.31 12.18 42839.82 47801.29 2014-06-02 17:29:10.000 153 21206.29 12.20 42839.81 47801.26 2014-06-02 17:29:11.000 153 21206.29 12.20 42839.81 47801.25 2014-06-02 17:29:12.000 153 21206.34 12.21 42839.84 47801.29 2014-06-02 17:29:13.000 153 21206.29 12.19 42839.88 47801.29 2014-06-02 17:29:14.000 153 21206.26 12.17 42839.86 47801.30 2014-06-02 17:29:15.000 153 21206.24 12.17 42839.90 47801.33 2014-06-02 17:29:16.000 153 21206.24 12.16 42839.93 47801.34 2014-06-02 17:29:17.000 153 21206.22 12.15 42839.95 47801.33 2014-06-02 17:29:18.000 153 21206.21 12.12 42839.99 47801.35 2014-06-02 17:29:19.000 153 21206.22 12.12 42839.98 47801.38 2014-06-02 17:29:20.000 153 21206.23 12.12 42839.99 47801.38 2014-06-02 17:29:21.000 153 21206.18 12.10 42840.01 47801.39 2014-06-02 17:29:22.000 153 21206.17 12.12 42840.03 47801.42 2014-06-02 17:29:23.000 153 21206.15 12.12 42840.00 47801.38 2014-06-02 17:29:24.000 153 21206.14 12.14 42839.98 47801.38 2014-06-02 17:29:25.000 153 21206.12 12.15 42839.97 47801.35 2014-06-02 17:29:26.000 153 21206.07 12.15 42839.98 47801.32 2014-06-02 17:29:27.000 153 21206.03 12.16 42839.92 47801.30 2014-06-02 17:29:28.000 153 21206.01 12.16 42839.92 47801.26 2014-06-02 17:29:29.000 153 21206.05 12.17 42839.92 47801.27 2014-06-02 17:29:30.000 153 21206.03 12.19 42839.93 47801.25 2014-06-02 17:29:31.000 153 21206.01 12.22 42839.91 47801.24 2014-06-02 17:29:32.000 153 21206.05 12.28 42839.88 47801.21 2014-06-02 17:29:33.000 153 21206.07 12.31 42839.81 47801.20 2014-06-02 17:29:34.000 153 21206.10 12.30 42839.81 47801.20 2014-06-02 17:29:35.000 153 21206.11 12.24 42839.77 47801.18 2014-06-02 17:29:36.000 153 21206.06 12.19 42839.79 47801.13 2014-06-02 17:29:37.000 153 21206.04 12.21 42839.82 47801.17 2014-06-02 17:29:38.000 153 21206.04 12.22 42839.81 47801.16 2014-06-02 17:29:39.000 153 21206.05 12.24 42839.80 47801.17 2014-06-02 17:29:40.000 153 21206.03 12.24 42839.82 47801.19 2014-06-02 17:29:41.000 153 21206.07 12.25 42839.83 47801.15 2014-06-02 17:29:42.000 153 21206.07 12.27 42839.76 47801.18 2014-06-02 17:29:43.000 153 21206.06 12.28 42839.73 47801.15 2014-06-02 17:29:44.000 153 21206.08 12.29 42839.72 47801.15 2014-06-02 17:29:45.000 153 21206.06 12.27 42839.74 47801.13 2014-06-02 17:29:46.000 153 21206.01 12.27 42839.77 47801.14 2014-06-02 17:29:47.000 153 21206.03 12.33 42839.74 47801.10 2014-06-02 17:29:48.000 153 21206.03 12.34 42839.75 47801.12 2014-06-02 17:29:49.000 153 21206.06 12.36 42839.74 47801.12 2014-06-02 17:29:50.000 153 21206.16 12.32 42839.74 47801.14 2014-06-02 17:29:51.000 153 21206.21 12.29 42839.79 47801.17 2014-06-02 17:29:52.000 153 21206.23 12.26 42839.82 47801.19 2014-06-02 17:29:53.000 153 21206.23 12.21 42839.84 47801.22 2014-06-02 17:29:54.000 153 21206.28 12.16 42839.89 47801.27 2014-06-02 17:29:55.000 153 21206.32 12.14 42839.93 47801.33 2014-06-02 17:29:56.000 153 21206.35 12.13 42839.95 47801.38 2014-06-02 17:29:57.000 153 21206.36 12.12 42839.97 47801.44 2014-06-02 17:29:58.000 153 21206.35 12.19 42840.02 47801.46 2014-06-02 17:29:59.000 153 21206.33 12.24 42840.00 47801.47 2014-06-02 17:30:00.000 153 21206.32 12.25 42839.97 47801.46 2014-06-02 17:30:01.000 153 21206.30 12.23 42839.99 47801.44 2014-06-02 17:30:02.000 153 21206.32 12.24 42840.01 47801.43 2014-06-02 17:30:03.000 153 21206.32 12.25 42839.98 47801.45 2014-06-02 17:30:04.000 153 21206.32 12.24 42840.00 47801.45 2014-06-02 17:30:05.000 153 21206.31 12.24 42840.00 47801.41 2014-06-02 17:30:06.000 153 21206.32 12.22 42840.03 47801.47 2014-06-02 17:30:07.000 153 21206.31 12.26 42840.04 47801.46 2014-06-02 17:30:08.000 153 21206.30 12.26 42840.09 47801.49 2014-06-02 17:30:09.000 153 21206.30 12.28 42840.05 47801.48 2014-06-02 17:30:10.000 153 21206.28 12.31 42840.05 47801.50 2014-06-02 17:30:11.000 153 21206.26 12.34 42840.03 47801.47 2014-06-02 17:30:12.000 153 21206.24 12.37 42840.02 47801.46 2014-06-02 17:30:13.000 153 21206.23 12.38 42840.00 47801.45 2014-06-02 17:30:14.000 153 21206.26 12.38 42839.97 47801.39 2014-06-02 17:30:15.000 153 21206.26 12.40 42839.98 47801.43 2014-06-02 17:30:16.000 153 21206.23 12.46 42839.97 47801.43 2014-06-02 17:30:17.000 153 21206.21 12.50 42839.93 47801.39 2014-06-02 17:30:18.000 153 21206.19 12.51 42839.89 47801.33 2014-06-02 17:30:19.000 153 21206.20 12.52 42839.91 47801.34 2014-06-02 17:30:20.000 153 21206.18 12.55 42839.90 47801.31 2014-06-02 17:30:21.000 153 21206.16 12.57 42839.88 47801.29 2014-06-02 17:30:22.000 153 21206.17 12.55 42839.88 47801.29 2014-06-02 17:30:23.000 153 21206.15 12.52 42839.91 47801.28 2014-06-02 17:30:24.000 153 21206.23 12.46 42839.92 47801.31 2014-06-02 17:30:25.000 153 21206.23 12.42 42839.94 47801.35 2014-06-02 17:30:26.000 153 21206.21 12.39 42839.98 47801.39 2014-06-02 17:30:27.000 153 21206.23 12.39 42840.00 47801.42 2014-06-02 17:30:28.000 153 21206.24 12.38 42840.02 47801.44 2014-06-02 17:30:29.000 153 21206.25 12.37 42840.05 47801.46 2014-06-02 17:30:30.000 153 21206.25 12.35 42840.12 47801.50 2014-06-02 17:30:31.000 153 21206.23 12.36 42840.10 47801.53 2014-06-02 17:30:32.000 153 21206.23 12.37 42840.09 47801.52 2014-06-02 17:30:33.000 153 21206.21 12.40 42840.11 47801.53 2014-06-02 17:30:34.000 153 21206.18 12.45 42840.07 47801.51 2014-06-02 17:30:35.000 153 21206.16 12.49 42840.04 47801.48 2014-06-02 17:30:36.000 153 21206.10 12.51 42840.03 47801.44 2014-06-02 17:30:37.000 153 21206.05 12.56 42840.04 47801.41 2014-06-02 17:30:38.000 153 21205.95 12.69 42839.95 47801.36 2014-06-02 17:30:39.000 153 21205.90 12.80 42839.87 47801.26 2014-06-02 17:30:40.000 153 21205.86 12.84 42839.83 47801.15 2014-06-02 17:30:41.000 153 21205.85 12.90 42839.70 47801.08 2014-06-02 17:30:42.000 153 21205.83 12.94 42839.67 47801.02 2014-06-02 17:30:43.000 153 21205.80 12.96 42839.61 47800.93 2014-06-02 17:30:44.000 153 21205.83 12.98 42839.55 47800.88 2014-06-02 17:30:45.000 153 21205.87 12.98 42839.52 47800.85 2014-06-02 17:30:46.000 153 21205.90 12.94 42839.53 47800.80 2014-06-02 17:30:47.000 153 21205.92 12.90 42839.53 47800.83 2014-06-02 17:30:48.000 153 21205.93 12.89 42839.50 47800.80 2014-06-02 17:30:49.000 153 21205.91 12.89 42839.51 47800.83 2014-06-02 17:30:50.000 153 21205.90 12.89 42839.51 47800.83 2014-06-02 17:30:51.000 153 21205.90 12.91 42839.51 47800.81 2014-06-02 17:30:52.000 153 21205.91 12.89 42839.55 47800.82 2014-06-02 17:30:53.000 153 21205.94 12.86 42839.53 47800.81 2014-06-02 17:30:54.000 153 21205.96 12.81 42839.52 47800.82 2014-06-02 17:30:55.000 153 21205.96 12.79 42839.53 47800.86 2014-06-02 17:30:56.000 153 21205.95 12.76 42839.54 47800.86 2014-06-02 17:30:57.000 153 21205.94 12.75 42839.55 47800.89 2014-06-02 17:30:58.000 153 21205.97 12.72 42839.59 47800.93 2014-06-02 17:30:59.000 153 21205.98 12.70 42839.59 47800.94 2014-06-02 17:31:00.000 153 21205.98 12.70 42839.61 47800.97 2014-06-02 17:31:01.000 153 21206.01 12.69 42839.64 47800.96 2014-06-02 17:31:02.000 153 21206.00 12.71 42839.65 47800.99 2014-06-02 17:31:03.000 153 21205.98 12.71 42839.62 47800.98 2014-06-02 17:31:04.000 153 21206.00 12.71 42839.58 47801.01 2014-06-02 17:31:05.000 153 21205.96 12.72 42839.60 47800.98 2014-06-02 17:31:06.000 153 21205.96 12.75 42839.59 47800.98 2014-06-02 17:31:07.000 153 21205.94 12.77 42839.57 47800.96 2014-06-02 17:31:08.000 153 21205.93 12.80 42839.57 47800.93 2014-06-02 17:31:09.000 153 21205.94 12.79 42839.54 47800.91 2014-06-02 17:31:10.000 153 21205.91 12.76 42839.52 47800.88 2014-06-02 17:31:11.000 153 21205.91 12.72 42839.51 47800.88 2014-06-02 17:31:12.000 153 21205.98 12.72 42839.50 47800.88 2014-06-02 17:31:13.000 153 21206.01 12.74 42839.50 47800.90 2014-06-02 17:31:14.000 153 21206.03 12.76 42839.52 47800.90 2014-06-02 17:31:15.000 153 21206.04 12.75 42839.47 47800.90 2014-06-02 17:31:16.000 153 21206.04 12.75 42839.52 47800.92 2014-06-02 17:31:17.000 153 21206.05 12.75 42839.57 47800.92 2014-06-02 17:31:18.000 153 21206.02 12.74 42839.57 47800.95 2014-06-02 17:31:19.000 153 21206.02 12.79 42839.56 47800.97 2014-06-02 17:31:20.000 153 21205.99 12.83 42839.55 47800.96 2014-06-02 17:31:21.000 153 21205.97 12.86 42839.55 47800.91 2014-06-02 17:31:22.000 153 21205.96 12.87 42839.57 47800.94 2014-06-02 17:31:23.000 153 21205.97 12.90 42839.56 47800.91 2014-06-02 17:31:24.000 153 21206.01 12.92 42839.56 47800.90 2014-06-02 17:31:25.000 153 21205.98 12.91 42839.57 47800.91 2014-06-02 17:31:26.000 153 21206.00 12.89 42839.56 47800.90 2014-06-02 17:31:27.000 153 21205.99 12.92 42839.55 47800.92 2014-06-02 17:31:28.000 153 21205.99 12.95 42839.54 47800.91 2014-06-02 17:31:29.000 153 21206.02 12.96 42839.56 47800.95 2014-06-02 17:31:30.000 153 21206.03 12.98 42839.59 47800.96 2014-06-02 17:31:31.000 153 21206.02 12.98 42839.55 47800.96 2014-06-02 17:31:32.000 153 21206.06 12.95 42839.58 47800.97 2014-06-02 17:31:33.000 153 21206.05 12.91 42839.62 47800.96 2014-06-02 17:31:34.000 153 21206.07 12.89 42839.60 47801.02 2014-06-02 17:31:35.000 153 21206.08 12.91 42839.61 47801.03 2014-06-02 17:31:36.000 153 21206.03 12.94 42839.67 47801.04 2014-06-02 17:31:37.000 153 21206.01 12.96 42839.67 47801.06 2014-06-02 17:31:38.000 153 21205.98 12.99 42839.64 47801.03 2014-06-02 17:31:39.000 153 21205.94 13.04 42839.65 47801.01 2014-06-02 17:31:40.000 153 21205.90 13.05 42839.61 47800.97 2014-06-02 17:31:41.000 153 21205.91 13.07 42839.61 47800.93 2014-06-02 17:31:42.000 153 21205.94 13.05 42839.61 47800.90 2014-06-02 17:31:43.000 153 21205.94 13.01 42839.59 47800.93 2014-06-02 17:31:44.000 153 21205.97 12.98 42839.61 47800.94 2014-06-02 17:31:45.000 153 21205.96 12.98 42839.60 47800.93 2014-06-02 17:31:46.000 153 21205.92 13.02 42839.60 47800.95 2014-06-02 17:31:47.000 153 21205.90 13.07 42839.56 47800.97 2014-06-02 17:31:48.000 153 21205.87 13.11 42839.53 47800.93 2014-06-02 17:31:49.000 153 21205.83 13.15 42839.51 47800.86 2014-06-02 17:31:50.000 153 21205.80 13.22 42839.48 47800.84 2014-06-02 17:31:51.000 153 21205.75 13.32 42839.44 47800.79 2014-06-02 17:31:52.000 153 21205.70 13.39 42839.33 47800.70 2014-06-02 17:31:53.000 153 21205.68 13.47 42839.27 47800.61 2014-06-02 17:31:54.000 153 21205.62 13.52 42839.21 47800.55 2014-06-02 17:31:55.000 153 21205.61 13.51 42839.20 47800.49 2014-06-02 17:31:56.000 153 21205.65 13.49 42839.16 47800.46 2014-06-02 17:31:57.000 153 21205.66 13.44 42839.19 47800.43 2014-06-02 17:31:58.000 153 21205.72 13.40 42839.21 47800.43 2014-06-02 17:31:59.000 153 21205.76 13.37 42839.22 47800.50 2014-06-02 17:32:00.000 153 21205.79 13.37 42839.25 47800.51 2014-06-02 17:32:01.000 153 21205.85 13.35 42839.26 47800.56 2014-06-02 17:32:02.000 153 21205.86 13.31 42839.29 47800.58 2014-06-02 17:32:03.000 153 21205.86 13.20 42839.33 47800.60 2014-06-02 17:32:04.000 153 21205.89 13.14 42839.40 47800.70 2014-06-02 17:32:05.000 153 21205.89 13.10 42839.47 47800.75 2014-06-02 17:32:06.000 153 21205.89 13.06 42839.50 47800.82 2014-06-02 17:32:07.000 153 21205.92 13.06 42839.52 47800.85 2014-06-02 17:32:08.000 153 21205.92 13.02 42839.59 47800.91 2014-06-02 17:32:09.000 153 21205.93 13.02 42839.63 47800.93 2014-06-02 17:32:10.000 153 21205.92 13.02 42839.66 47800.96 2014-06-02 17:32:11.000 153 21205.87 13.07 42839.66 47800.97 2014-06-02 17:32:12.000 153 21205.87 13.10 42839.62 47800.97 2014-06-02 17:32:13.000 153 21205.87 13.12 42839.58 47800.93 2014-06-02 17:32:14.000 153 21205.86 13.10 42839.60 47800.94 2014-06-02 17:32:15.000 153 21205.84 13.09 42839.56 47800.90 2014-06-02 17:32:16.000 153 21205.84 13.11 42839.58 47800.90 2014-06-02 17:32:17.000 153 21205.85 13.11 42839.61 47800.88 2014-06-02 17:32:18.000 153 21205.80 13.10 42839.59 47800.89 2014-06-02 17:32:19.000 153 21205.83 13.10 42839.61 47800.88 2014-06-02 17:32:20.000 153 21205.81 13.10 42839.59 47800.89 2014-06-02 17:32:21.000 153 21205.85 13.09 42839.62 47800.87 2014-06-02 17:32:22.000 153 21205.85 13.07 42839.63 47800.88 2014-06-02 17:32:23.000 153 21205.88 13.02 42839.66 47800.94 2014-06-02 17:32:24.000 153 21205.90 13.01 42839.71 47800.96 2014-06-02 17:32:25.000 153 21205.87 13.01 42839.70 47800.98 2014-06-02 17:32:26.000 153 21205.88 13.01 42839.71 47801.00 2014-06-02 17:32:27.000 153 21205.89 12.96 42839.70 47801.00 2014-06-02 17:32:28.000 153 21205.91 12.95 42839.71 47801.04 2014-06-02 17:32:29.000 153 21205.91 12.92 42839.79 47801.03 2014-06-02 17:32:30.000 153 21205.91 12.89 42839.84 47801.08 2014-06-02 17:32:31.000 153 21205.93 12.90 42839.87 47801.07 2014-06-02 17:32:32.000 153 21205.94 12.90 42839.87 47801.08 2014-06-02 17:32:33.000 153 21205.88 12.93 42839.89 47801.10 2014-06-02 17:32:34.000 153 21205.88 12.93 42839.89 47801.12 2014-06-02 17:32:35.000 153 21205.85 12.93 42839.89 47801.10 2014-06-02 17:32:36.000 153 21205.88 12.89 42839.94 47801.12 2014-06-02 17:32:37.000 153 21205.89 12.85 42839.96 47801.14 2014-06-02 17:32:38.000 153 21205.91 12.82 42839.95 47801.16 2014-06-02 17:32:39.000 153 21205.94 12.82 42839.99 47801.21 2014-06-02 17:32:40.000 153 21205.91 12.78 42840.03 47801.21 2014-06-02 17:32:41.000 153 21205.93 12.75 42840.09 47801.25 2014-06-02 17:32:42.000 153 21205.95 12.74 42840.11 47801.26 2014-06-02 17:32:43.000 153 21205.95 12.74 42840.09 47801.33 2014-06-02 17:32:44.000 153 21205.98 12.71 42840.14 47801.36 2014-06-02 17:32:45.000 153 21206.01 12.74 42840.17 47801.38 2014-06-02 17:32:46.000 153 21206.01 12.79 42840.15 47801.38 2014-06-02 17:32:47.000 153 21206.01 12.83 42840.13 47801.38 2014-06-02 17:32:48.000 153 21206.01 12.84 42840.08 47801.34 2014-06-02 17:32:49.000 153 21206.01 12.85 42840.07 47801.35 2014-06-02 17:32:50.000 153 21206.01 12.86 42840.05 47801.31 2014-06-02 17:32:51.000 153 21206.02 12.86 42840.01 47801.33 2014-06-02 17:32:52.000 153 21206.00 12.82 42840.02 47801.29 2014-06-02 17:32:53.000 153 21206.01 12.78 42840.05 47801.30 2014-06-02 17:32:54.000 153 21206.02 12.78 42840.06 47801.30 2014-06-02 17:32:55.000 153 21206.00 12.77 42840.03 47801.31 2014-06-02 17:32:56.000 153 21206.02 12.75 42840.06 47801.33 2014-06-02 17:32:57.000 153 21206.06 12.73 42840.06 47801.33 2014-06-02 17:32:58.000 153 21206.08 12.69 42840.03 47801.33 2014-06-02 17:32:59.000 153 21206.10 12.67 42840.03 47801.35 2014-06-02 17:33:00.000 153 21206.14 12.62 42840.07 47801.35 2014-06-02 17:33:01.000 153 21206.14 12.58 42840.06 47801.36 2014-06-02 17:33:02.000 153 21206.15 12.56 42840.08 47801.39 2014-06-02 17:33:03.000 153 21206.15 12.56 42840.11 47801.41 2014-06-02 17:33:04.000 153 21206.13 12.52 42840.15 47801.42 2014-06-02 17:33:05.000 153 21206.06 12.43 42840.13 47801.39 2014-06-02 17:33:06.000 153 21205.99 12.40 42840.13 47801.41 2014-06-02 17:33:07.000 153 21205.96 12.39 42840.09 47801.39 2014-06-02 17:33:08.000 153 21205.88 12.46 42840.07 47801.34 2014-06-02 17:33:09.000 153 21205.78 12.51 42840.03 47801.29 2014-06-02 17:33:10.000 153 21205.75 12.55 42839.98 47801.19 2014-06-02 17:33:11.000 153 21205.75 12.57 42839.93 47801.14 2014-06-02 17:33:12.000 153 21205.73 12.60 42839.86 47801.08 2014-06-02 17:33:13.000 153 21205.74 12.63 42839.82 47801.04 2014-06-02 17:33:14.000 153 21205.73 12.64 42839.79 47801.03 2014-06-02 17:33:15.000 153 21205.68 12.65 42839.75 47800.95 2014-06-02 17:33:16.000 153 21205.66 12.67 42839.75 47800.90 2014-06-02 17:33:17.000 153 21205.66 12.59 42839.74 47800.89 2014-06-02 17:33:18.000 153 21205.67 12.52 42839.78 47800.90 2014-06-02 17:33:19.000 153 21205.68 12.52 42839.82 47800.92 2014-06-02 17:33:20.000 153 21205.70 12.54 42839.83 47800.96 2014-06-02 17:33:21.000 153 21205.69 12.52 42839.80 47800.96 2014-06-02 17:33:22.000 153 21205.65 12.52 42839.85 47800.97 2014-06-02 17:33:23.000 153 21205.62 12.52 42839.83 47800.96 2014-06-02 17:33:24.000 153 21205.60 12.53 42839.82 47800.95 2014-06-02 17:33:25.000 153 21205.57 12.60 42839.80 47800.94 2014-06-02 17:33:26.000 153 21205.55 12.66 42839.76 47800.88 2014-06-02 17:33:27.000 153 21205.52 12.71 42839.70 47800.85 2014-06-02 17:33:28.000 153 21205.51 12.79 42839.65 47800.81 2014-06-02 17:33:29.000 153 21205.51 12.82 42839.59 47800.74 2014-06-02 17:33:30.000 153 21205.53 12.78 42839.52 47800.71 2014-06-02 17:33:31.000 153 21205.50 12.76 42839.53 47800.68 2014-06-02 17:33:32.000 153 21205.51 12.77 42839.56 47800.67 2014-06-02 17:33:33.000 153 21205.50 12.76 42839.57 47800.65 2014-06-02 17:33:34.000 153 21205.51 12.73 42839.56 47800.67 2014-06-02 17:33:35.000 153 21205.55 12.72 42839.62 47800.68 2014-06-02 17:33:36.000 153 21205.67 12.70 42839.63 47800.70 2014-06-02 17:33:37.000 153 21205.74 12.70 42839.66 47800.78 2014-06-02 17:33:38.000 153 21205.75 12.74 42839.66 47800.83 2014-06-02 17:33:39.000 153 21205.75 12.77 42839.68 47800.86 2014-06-02 17:33:40.000 153 21205.83 12.80 42839.69 47800.87 2014-06-02 17:33:41.000 153 21205.81 12.81 42839.67 47800.85 2014-06-02 17:33:42.000 153 21205.85 12.81 42839.68 47800.90 2014-06-02 17:33:43.000 153 21205.85 12.83 42839.67 47800.86 2014-06-02 17:33:44.000 153 21205.83 12.85 42839.66 47800.89 2014-06-02 17:33:45.000 153 21205.79 12.86 42839.65 47800.88 2014-06-02 17:33:46.000 153 21205.81 12.87 42839.64 47800.88 2014-06-02 17:33:47.000 153 21205.82 12.87 42839.64 47800.90 2014-06-02 17:33:48.000 153 21205.84 12.86 42839.67 47800.88 2014-06-02 17:33:49.000 153 21205.82 12.85 42839.70 47800.89 2014-06-02 17:33:50.000 153 21205.87 12.80 42839.72 47800.92 2014-06-02 17:33:51.000 153 21205.91 12.78 42839.74 47800.95 2014-06-02 17:33:52.000 153 21205.92 12.82 42839.73 47800.98 2014-06-02 17:33:53.000 153 21205.91 12.83 42839.75 47800.98 2014-06-02 17:33:54.000 153 21205.87 12.86 42839.76 47801.00 2014-06-02 17:33:55.000 153 21205.86 12.87 42839.73 47800.98 2014-06-02 17:33:56.000 153 21205.87 12.88 42839.71 47800.95 2014-06-02 17:33:57.000 153 21205.89 12.81 42839.70 47800.95 2014-06-02 17:33:58.000 153 21205.90 12.78 42839.72 47800.97 2014-06-02 17:33:59.000 153 21205.88 12.73 42839.80 47800.98 2014-06-02 17:34:00.000 153 21205.87 12.73 42839.84 47801.03 2014-06-02 17:34:01.000 153 21205.87 12.75 42839.85 47801.05 2014-06-02 17:34:02.000 153 21205.86 12.78 42839.85 47801.07 2014-06-02 17:34:03.000 153 21205.86 12.80 42839.87 47801.07 2014-06-02 17:34:04.000 153 21205.85 12.81 42839.89 47801.08 2014-06-02 17:34:05.000 153 21205.84 12.82 42839.89 47801.07 2014-06-02 17:34:06.000 153 21205.88 12.81 42839.80 47801.07 2014-06-02 17:34:07.000 153 21205.89 12.74 42839.81 47801.08 2014-06-02 17:34:08.000 153 21205.89 12.70 42839.83 47801.11 2014-06-02 17:34:09.000 153 21205.91 12.68 42839.89 47801.14 2014-06-02 17:34:10.000 153 21205.94 12.68 42839.87 47801.18 2014-06-02 17:34:11.000 153 21205.95 12.72 42839.90 47801.18 2014-06-02 17:34:12.000 153 21205.93 12.68 42839.94 47801.24 2014-06-02 17:34:13.000 153 21205.97 12.68 42839.96 47801.28 2014-06-02 17:34:14.000 153 21205.98 12.69 42840.04 47801.30 2014-06-02 17:34:15.000 153 21205.95 12.71 42840.05 47801.34 2014-06-02 17:34:16.000 153 21205.98 12.70 42840.10 47801.38 2014-06-02 17:34:17.000 153 21206.02 12.70 42840.09 47801.40 2014-06-02 17:34:18.000 153 21206.04 12.70 42840.07 47801.40 2014-06-02 17:34:19.000 153 21206.04 12.71 42840.10 47801.45 2014-06-02 17:34:20.000 153 21206.06 12.68 42840.15 47801.46 2014-06-02 17:34:21.000 153 21206.06 12.68 42840.20 47801.49 2014-06-02 17:34:22.000 153 21206.06 12.68 42840.23 47801.51 2014-06-02 17:34:23.000 153 21206.02 12.68 42840.22 47801.54 2014-06-02 17:34:24.000 153 21206.07 12.72 42840.21 47801.53 2014-06-02 17:34:25.000 153 21206.09 12.76 42840.22 47801.53 2014-06-02 17:34:26.000 153 21206.10 12.79 42840.23 47801.54 2014-06-02 17:34:27.000 153 21206.10 12.80 42840.20 47801.53 2014-06-02 17:34:28.000 153 21206.11 12.79 42840.18 47801.53 2014-06-02 17:34:29.000 153 21206.13 12.82 42840.19 47801.50 2014-06-02 17:34:30.000 153 21206.10 12.83 42840.20 47801.53 2014-06-02 17:34:31.000 153 21206.13 12.83 42840.23 47801.53 2014-06-02 17:34:32.000 153 21206.11 12.84 42840.23 47801.54 2014-06-02 17:34:33.000 153 21206.12 12.81 42840.21 47801.54 2014-06-02 17:34:34.000 153 21206.13 12.85 42840.19 47801.56 2014-06-02 17:34:35.000 153 21206.14 12.86 42840.18 47801.57 2014-06-02 17:34:36.000 153 21206.15 12.82 42840.19 47801.57 2014-06-02 17:34:37.000 153 21206.19 12.75 42840.25 47801.60 2014-06-02 17:34:38.000 153 21206.22 12.71 42840.28 47801.61 2014-06-02 17:34:39.000 153 21206.23 12.70 42840.30 47801.67 2014-06-02 17:34:40.000 153 21206.24 12.67 42840.28 47801.69 2014-06-02 17:34:41.000 153 21206.25 12.63 42840.29 47801.71 2014-06-02 17:34:42.000 153 21206.26 12.62 42840.33 47801.74 2014-06-02 17:34:43.000 153 21206.24 12.61 42840.36 47801.74 2014-06-02 17:34:44.000 153 21206.28 12.58 42840.39 47801.78 2014-06-02 17:34:45.000 153 21206.27 12.57 42840.38 47801.79 2014-06-02 17:34:46.000 153 21206.29 12.56 42840.39 47801.81 2014-06-02 17:34:47.000 153 21206.27 12.61 42840.38 47801.82 2014-06-02 17:34:48.000 153 21206.27 12.61 42840.41 47801.84 2014-06-02 17:34:49.000 153 21206.27 12.63 42840.36 47801.82 2014-06-02 17:34:50.000 153 21206.27 12.65 42840.37 47801.80 2014-06-02 17:34:51.000 153 21206.25 12.68 42840.39 47801.81 2014-06-02 17:34:52.000 153 21206.25 12.72 42840.36 47801.79 2014-06-02 17:34:53.000 153 21206.24 12.78 42840.35 47801.78 2014-06-02 17:34:54.000 153 21206.26 12.82 42840.34 47801.76 2014-06-02 17:34:55.000 153 21206.31 12.89 42840.30 47801.75 2014-06-02 17:34:56.000 153 21206.34 12.94 42840.26 47801.73 2014-06-02 17:34:57.000 153 21206.40 12.97 42840.22 47801.71 2014-06-02 17:34:58.000 153 21206.39 13.00 42840.16 47801.69 2014-06-02 17:34:59.000 153 21206.37 12.99 42840.16 47801.67 2014-06-02 17:35:00.000 153 21206.34 12.94 42840.15 47801.65 2014-06-02 17:35:01.000 153 21206.32 12.89 42840.17 47801.65 2014-06-02 17:35:02.000 153 21206.28 12.84 42840.21 47801.63 2014-06-02 17:35:03.000 153 21206.26 12.85 42840.20 47801.64 2014-06-02 17:35:04.000 153 21206.18 12.96 42840.18 47801.62 2014-06-02 17:35:05.000 153 21206.13 13.04 42840.13 47801.54 2014-06-02 17:35:06.000 153 21206.11 13.03 42840.06 47801.46 2014-06-02 17:35:07.000 153 21206.08 13.01 42840.03 47801.41 2014-06-02 17:35:08.000 153 21206.04 13.02 42839.98 47801.39 2014-06-02 17:35:09.000 153 21206.06 13.01 42839.99 47801.35 2014-06-02 17:35:10.000 153 21206.06 13.00 42840.01 47801.36 2014-06-02 17:35:11.000 153 21206.05 13.03 42840.00 47801.34 2014-06-02 17:35:12.000 153 21206.06 13.01 42839.99 47801.35 2014-06-02 17:35:13.000 153 21206.10 12.99 42840.00 47801.37 2014-06-02 17:35:14.000 153 21206.17 12.93 42840.03 47801.40 2014-06-02 17:35:15.000 153 21206.23 12.83 42840.11 47801.45 2014-06-02 17:35:16.000 153 21206.26 12.80 42840.18 47801.53 2014-06-02 17:35:17.000 153 21206.28 12.79 42840.23 47801.59 2014-06-02 17:35:18.000 153 21206.27 12.79 42840.27 47801.66 2014-06-02 17:35:19.000 153 21206.25 12.78 42840.30 47801.67 2014-06-02 17:35:20.000 153 21206.25 12.82 42840.29 47801.69 2014-06-02 17:35:21.000 153 21206.24 12.83 42840.29 47801.70 2014-06-02 17:35:22.000 153 21206.24 12.87 42840.32 47801.72 2014-06-02 17:35:23.000 153 21206.24 12.84 42840.32 47801.73 2014-06-02 17:35:24.000 153 21206.23 12.87 42840.35 47801.74 2014-06-02 17:35:25.000 153 21206.20 12.86 42840.34 47801.72 2014-06-02 17:35:26.000 153 21206.18 12.84 42840.36 47801.75 2014-06-02 17:35:27.000 153 21206.16 12.84 42840.36 47801.72 2014-06-02 17:35:28.000 153 21206.13 12.83 42840.41 47801.77 2014-06-02 17:35:29.000 153 21206.12 12.81 42840.44 47801.78 2014-06-02 17:35:30.000 153 21206.12 12.77 42840.46 47801.79 2014-06-02 17:35:31.000 153 21206.16 12.75 42840.51 47801.83 2014-06-02 17:35:32.000 153 21206.20 12.72 42840.56 47801.88 2014-06-02 17:35:33.000 153 21206.25 12.70 42840.59 47801.93 2014-06-02 17:35:34.000 153 21206.30 12.69 42840.63 47801.98 2014-06-02 17:35:35.000 153 21206.32 12.69 42840.65 47802.05 2014-06-02 17:35:36.000 153 21206.32 12.70 42840.69 47802.07 2014-06-02 17:35:37.000 153 21206.32 12.72 42840.66 47802.09 2014-06-02 17:35:38.000 153 21206.31 12.73 42840.66 47802.05 2014-06-02 17:35:39.000 153 21206.30 12.76 42840.65 47802.09 2014-06-02 17:35:40.000 153 21206.29 12.87 42840.65 47802.07 2014-06-02 17:35:41.000 153 21206.25 12.93 42840.60 47802.04 2014-06-02 17:35:42.000 153 21206.24 13.00 42840.58 47801.99 2014-06-02 17:35:43.000 153 21206.25 13.05 42840.51 47801.94 2014-06-02 17:35:44.000 153 21206.27 13.08 42840.46 47801.87 2014-06-02 17:35:45.000 153 21206.26 13.11 42840.41 47801.87 2014-06-02 17:35:46.000 153 21206.26 13.10 42840.41 47801.82 2014-06-02 17:35:47.000 153 21206.23 13.10 42840.39 47801.82 2014-06-02 17:35:48.000 153 21206.20 13.18 42840.33 47801.78 2014-06-02 17:35:49.000 153 21206.22 13.28 42840.29 47801.74 2014-06-02 17:35:50.000 153 21206.21 13.30 42840.26 47801.70 2014-06-02 17:35:51.000 153 21206.20 13.34 42840.24 47801.66 2014-06-02 17:35:52.000 153 21206.18 13.37 42840.21 47801.60 2014-06-02 17:35:53.000 153 21206.19 13.40 42840.16 47801.58 2014-06-02 17:35:54.000 153 21206.18 13.43 42840.10 47801.53 2014-06-02 17:35:55.000 153 21206.15 13.42 42840.09 47801.49 2014-06-02 17:35:56.000 153 21206.14 13.40 42840.07 47801.47 2014-06-02 17:35:57.000 153 21206.08 13.39 42840.07 47801.43 2014-06-02 17:35:58.000 153 21206.08 13.40 42840.05 47801.44 2014-06-02 17:35:59.000 153 21206.08 13.42 42840.02 47801.39 2014-06-02 17:36:00.000 153 21206.09 13.42 42840.02 47801.39 2014-06-02 17:36:01.000 153 21206.06 13.40 42840.02 47801.38 2014-06-02 17:36:02.000 153 21206.06 13.37 42840.03 47801.37 2014-06-02 17:36:03.000 153 21206.07 13.35 42840.07 47801.40 2014-06-02 17:36:04.000 153 21206.06 13.36 42840.04 47801.40 2014-06-02 17:36:05.000 153 21206.03 13.36 42840.08 47801.39 2014-06-02 17:36:06.000 153 21206.05 13.38 42840.07 47801.40 2014-06-02 17:36:07.000 153 21205.99 13.48 42840.02 47801.39 2014-06-02 17:36:08.000 153 21205.85 13.65 42839.95 47801.32 2014-06-02 17:36:09.000 153 21205.80 13.75 42839.85 47801.21 2014-06-02 17:36:10.000 153 21205.78 13.78 42839.78 47801.13 2014-06-02 17:36:11.000 153 21205.81 13.77 42839.74 47801.04 2014-06-02 17:36:12.000 153 21205.88 13.72 42839.75 47800.99 2014-06-02 17:36:13.000 153 21205.95 13.67 42839.72 47801.00 2014-06-02 17:36:14.000 153 21205.97 13.64 42839.71 47801.03 2014-06-02 17:36:15.000 153 21205.98 13.64 42839.70 47801.03 2014-06-02 17:36:16.000 153 21206.03 13.63 42839.70 47801.06 2014-06-02 17:36:17.000 153 21206.06 13.61 42839.70 47801.05 2014-06-02 17:36:18.000 153 21206.04 13.63 42839.69 47801.12 2014-06-02 17:36:19.000 153 21206.02 13.65 42839.70 47801.09 2014-06-02 17:36:20.000 153 21206.04 13.64 42839.70 47801.11 2014-06-02 17:36:21.000 153 21206.07 13.63 42839.71 47801.09 2014-06-02 17:36:22.000 153 21206.09 13.60 42839.73 47801.12 2014-06-02 17:36:23.000 153 21206.15 13.55 42839.75 47801.13 2014-06-02 17:36:24.000 153 21206.15 13.57 42839.77 47801.17 2014-06-02 17:36:25.000 153 21206.15 13.61 42839.77 47801.18 2014-06-02 17:36:26.000 153 21206.15 13.63 42839.75 47801.21 2014-06-02 17:36:27.000 153 21206.16 13.63 42839.76 47801.18 2014-06-02 17:36:28.000 153 21206.17 13.62 42839.78 47801.20 2014-06-02 17:36:29.000 153 21206.14 13.61 42839.78 47801.20 2014-06-02 17:36:30.000 153 21206.11 13.66 42839.81 47801.20 2014-06-02 17:36:31.000 153 21206.11 13.70 42839.82 47801.21 2014-06-02 17:36:32.000 153 21206.11 13.73 42839.80 47801.24 2014-06-02 17:36:33.000 153 21206.12 13.74 42839.77 47801.19 2014-06-02 17:36:34.000 153 21206.16 13.75 42839.79 47801.23 2014-06-02 17:36:35.000 153 21206.20 13.73 42839.78 47801.21 2014-06-02 17:36:36.000 153 21206.23 13.71 42839.78 47801.25 2014-06-02 17:36:37.000 153 21206.17 13.76 42839.81 47801.25 2014-06-02 17:36:38.000 153 21206.13 13.81 42839.81 47801.24 2014-06-02 17:36:39.000 153 21206.13 13.82 42839.79 47801.24 2014-06-02 17:36:40.000 153 21206.12 13.81 42839.80 47801.20 2014-06-02 17:36:41.000 153 21206.16 13.82 42839.81 47801.21 2014-06-02 17:36:42.000 153 21206.18 13.79 42839.82 47801.21 2014-06-02 17:36:43.000 153 21206.21 13.74 42839.85 47801.25 2014-06-02 17:36:44.000 153 21206.24 13.73 42839.84 47801.27 2014-06-02 17:36:45.000 153 21206.26 13.75 42839.86 47801.32 2014-06-02 17:36:46.000 153 21206.21 13.78 42839.87 47801.32 2014-06-02 17:36:47.000 153 21206.21 13.82 42839.86 47801.32 2014-06-02 17:36:48.000 153 21206.23 13.84 42839.82 47801.33 2014-06-02 17:36:49.000 153 21206.23 13.86 42839.82 47801.30 2014-06-02 17:36:50.000 153 21206.26 13.87 42839.86 47801.31 2014-06-02 17:36:51.000 153 21206.30 13.81 42839.89 47801.32 2014-06-02 17:36:52.000 153 21206.31 13.75 42839.90 47801.36 2014-06-02 17:36:53.000 153 21206.31 13.76 42839.93 47801.40 2014-06-02 17:36:54.000 153 21206.32 13.79 42839.98 47801.43 2014-06-02 17:36:55.000 153 21206.33 13.81 42840.02 47801.48 2014-06-02 17:36:56.000 153 21206.34 13.84 42840.00 47801.48 2014-06-02 17:36:57.000 153 21206.35 13.82 42839.97 47801.48 2014-06-02 17:36:58.000 153 21206.36 13.80 42840.00 47801.47 2014-06-02 17:36:59.000 153 21206.38 13.79 42840.02 47801.48 2014-06-02 17:37:00.000 153 21206.38 13.82 42840.06 47801.51 2014-06-02 17:37:01.000 153 21206.36 13.82 42840.06 47801.54 2014-06-02 17:37:02.000 153 21206.36 13.82 42840.03 47801.52 2014-06-02 17:37:03.000 153 21206.31 13.79 42840.06 47801.53 2014-06-02 17:37:04.000 153 21206.29 13.77 42840.06 47801.54 2014-06-02 17:37:05.000 153 21206.28 13.74 42840.08 47801.54 2014-06-02 17:37:06.000 153 21206.25 13.77 42840.10 47801.51 2014-06-02 17:37:07.000 153 21206.26 13.81 42840.05 47801.55 2014-06-02 17:37:08.000 153 21206.29 13.85 42840.06 47801.54 2014-06-02 17:37:09.000 153 21206.29 13.88 42840.05 47801.51 2014-06-02 17:37:10.000 153 21206.30 13.87 42840.02 47801.52 2014-06-02 17:37:11.000 153 21206.31 13.88 42840.02 47801.52 2014-06-02 17:37:12.000 153 21206.31 13.89 42840.00 47801.48 2014-06-02 17:37:13.000 153 21206.28 13.91 42839.95 47801.50 2014-06-02 17:37:14.000 153 21206.27 13.93 42839.97 47801.46 2014-06-02 17:37:15.000 153 21206.25 13.94 42839.99 47801.43 2014-06-02 17:37:16.000 153 21206.21 13.95 42839.98 47801.45 2014-06-02 17:37:17.000 153 21206.23 13.98 42839.99 47801.42 2014-06-02 17:37:18.000 153 21206.22 14.00 42839.95 47801.42 2014-06-02 17:37:19.000 153 21206.19 14.03 42839.94 47801.39 2014-06-02 17:37:20.000 153 21206.14 14.04 42839.95 47801.38 2014-06-02 17:37:21.000 153 21206.13 14.08 42839.93 47801.33 2014-06-02 17:37:22.000 153 21206.15 14.14 42839.90 47801.33 2014-06-02 17:37:23.000 153 21206.11 14.16 42839.89 47801.31 2014-06-02 17:37:24.000 153 21206.11 14.16 42839.85 47801.27 2014-06-02 17:37:25.000 153 21206.10 14.17 42839.85 47801.27 2014-06-02 17:37:26.000 153 21206.14 14.17 42839.82 47801.28 2014-06-02 17:37:27.000 153 21206.18 14.15 42839.83 47801.27 2014-06-02 17:37:28.000 153 21206.16 14.17 42839.84 47801.27 2014-06-02 17:37:29.000 153 21206.13 14.21 42839.81 47801.25 2014-06-02 17:37:30.000 153 21206.13 14.22 42839.82 47801.26 2014-06-02 17:37:31.000 153 21206.11 14.23 42839.82 47801.23 2014-06-02 17:37:32.000 153 21206.10 14.25 42839.83 47801.19 2014-06-02 17:37:33.000 153 21206.11 14.26 42839.83 47801.22 2014-06-02 17:37:34.000 153 21206.12 14.25 42839.83 47801.20 2014-06-02 17:37:35.000 153 21206.10 14.26 42839.79 47801.20 2014-06-02 17:37:36.000 153 21206.11 14.27 42839.80 47801.18 2014-06-02 17:37:37.000 153 21206.08 14.32 42839.81 47801.19 2014-06-02 17:37:38.000 153 21206.09 14.39 42839.77 47801.20 2014-06-02 17:37:39.000 153 21206.16 14.41 42839.69 47801.16 2014-06-02 17:37:40.000 153 21206.21 14.40 42839.67 47801.17 2014-06-02 17:37:41.000 153 21206.21 14.39 42839.67 47801.16 2014-06-02 17:37:42.000 153 21206.18 14.36 42839.70 47801.14 2014-06-02 17:37:43.000 153 21206.13 14.38 42839.68 47801.12 2014-06-02 17:37:44.000 153 21206.07 14.42 42839.65 47801.11 2014-06-02 17:37:45.000 153 21206.04 14.47 42839.64 47801.06 2014-06-02 17:37:46.000 153 21206.03 14.47 42839.62 47801.02 2014-06-02 17:37:47.000 153 21206.05 14.45 42839.63 47801.01 2014-06-02 17:37:48.000 153 21206.03 14.44 42839.61 47801.00 2014-06-02 17:37:49.000 153 21206.00 14.40 42839.60 47801.01 2014-06-02 17:37:50.000 153 21206.03 14.36 42839.64 47800.98 2014-06-02 17:37:51.000 153 21206.08 14.29 42839.67 47801.04 2014-06-02 17:37:52.000 153 21206.12 14.26 42839.70 47801.08 2014-06-02 17:37:53.000 153 21206.14 14.26 42839.74 47801.13 2014-06-02 17:37:54.000 153 21206.11 14.25 42839.77 47801.17 2014-06-02 17:37:55.000 153 21206.17 14.20 42839.79 47801.17 2014-06-02 17:37:56.000 153 21206.14 14.18 42839.84 47801.22 2014-06-02 17:37:57.000 153 21206.11 14.17 42839.84 47801.24 2014-06-02 17:37:58.000 153 21206.12 14.16 42839.85 47801.24 2014-06-02 17:37:59.000 153 21206.11 14.14 42839.91 47801.30 2014-06-02 17:38:00.000 153 21206.17 14.13 42839.95 47801.30 2014-06-02 17:38:01.000 153 21206.18 14.10 42839.98 47801.35 2014-06-02 17:38:02.000 153 21206.17 14.07 42840.00 47801.38 2014-06-02 17:38:03.000 153 21206.15 14.07 42840.03 47801.41 2014-06-02 17:38:04.000 153 21206.16 14.08 42840.03 47801.45 2014-06-02 17:38:05.000 153 21206.12 14.08 42840.05 47801.45 2014-06-02 17:38:06.000 153 21206.12 14.08 42840.06 47801.43 2014-06-02 17:38:07.000 153 21206.11 14.09 42840.05 47801.45 2014-06-02 17:38:08.000 153 21206.10 14.12 42840.06 47801.45 2014-06-02 17:38:09.000 153 21206.13 14.11 42840.06 47801.44 2014-06-02 17:38:10.000 153 21206.13 14.12 42840.07 47801.45 2014-06-02 17:38:11.000 153 21206.13 14.11 42840.07 47801.44 2014-06-02 17:38:12.000 153 21206.15 14.11 42840.05 47801.43 2014-06-02 17:38:13.000 153 21206.14 14.12 42840.06 47801.43 2014-06-02 17:38:14.000 153 21206.14 14.11 42840.05 47801.46 2014-06-02 17:38:15.000 153 21206.10 14.10 42840.08 47801.46 2014-06-02 17:38:16.000 153 21206.07 14.14 42840.10 47801.46 2014-06-02 17:38:17.000 153 21206.04 14.19 42840.08 47801.44 2014-06-02 17:38:18.000 153 21206.00 14.23 42840.06 47801.42 2014-06-02 17:38:19.000 153 21205.97 14.28 42840.01 47801.37 2014-06-02 17:38:20.000 153 21205.98 14.32 42840.00 47801.36 2014-06-02 17:38:21.000 153 21205.97 14.32 42839.97 47801.31 2014-06-02 17:38:22.000 153 21205.94 14.31 42839.95 47801.31 2014-06-02 17:38:23.000 153 21205.93 14.27 42839.98 47801.29 2014-06-02 17:38:24.000 153 21205.95 14.23 42840.02 47801.29 2014-06-02 17:38:25.000 153 21205.94 14.23 42840.06 47801.31 2014-06-02 17:38:26.000 153 21206.00 14.24 42840.08 47801.33 2014-06-02 17:38:27.000 153 21206.00 14.27 42840.05 47801.36 2014-06-02 17:38:28.000 153 21205.95 14.31 42840.01 47801.35 2014-06-02 17:38:29.000 153 21205.93 14.32 42840.00 47801.33 2014-06-02 17:38:30.000 153 21205.96 14.30 42840.00 47801.32 2014-06-02 17:38:31.000 153 21205.98 14.29 42839.99 47801.29 2014-06-02 17:38:32.000 153 21205.95 14.28 42839.98 47801.26 2014-06-02 17:38:33.000 153 21205.94 14.23 42839.96 47801.24 2014-06-02 17:38:34.000 153 21205.93 14.20 42839.93 47801.27 2014-06-02 17:38:35.000 153 21205.92 14.18 42839.98 47801.29 2014-06-02 17:38:36.000 153 21205.93 14.19 42839.99 47801.28 2014-06-02 17:38:37.000 153 21205.94 14.20 42839.98 47801.29 2014-06-02 17:38:38.000 153 21205.96 14.22 42840.00 47801.30 2014-06-02 17:38:39.000 153 21206.00 14.20 42839.97 47801.31 2014-06-02 17:38:40.000 153 21206.01 14.22 42839.95 47801.32 2014-06-02 17:38:41.000 153 21206.00 14.24 42839.97 47801.32 2014-06-02 17:38:42.000 153 21206.02 14.25 42839.97 47801.30 2014-06-02 17:38:43.000 153 21206.03 14.25 42839.95 47801.33 2014-06-02 17:38:44.000 153 21206.04 14.23 42839.96 47801.31 2014-06-02 17:38:45.000 153 21206.08 14.22 42839.96 47801.34 2014-06-02 17:38:46.000 153 21206.10 14.22 42839.92 47801.32 2014-06-02 17:38:47.000 153 21206.09 14.21 42839.96 47801.33 2014-06-02 17:38:48.000 153 21206.07 14.23 42839.99 47801.34 2014-06-02 17:38:49.000 153 21206.05 14.21 42840.01 47801.36 2014-06-02 17:38:50.000 153 21206.07 14.21 42840.04 47801.37 2014-06-02 17:38:51.000 153 21206.09 14.20 42840.06 47801.39 2014-06-02 17:38:52.000 153 21206.14 14.19 42840.08 47801.43 2014-06-02 17:38:53.000 153 21206.15 14.22 42840.09 47801.46 2014-06-02 17:38:54.000 153 21206.17 14.25 42840.05 47801.48 2014-06-02 17:38:55.000 153 21206.19 14.29 42840.05 47801.47 2014-06-02 17:38:56.000 153 21206.21 14.29 42840.07 47801.45 2014-06-02 17:38:57.000 153 21206.22 14.31 42840.04 47801.46 2014-06-02 17:38:58.000 153 21206.25 14.29 42840.00 47801.44 2014-06-02 17:38:59.000 153 21206.28 14.25 42840.01 47801.46 2014-06-02 17:39:00.000 153 21206.33 14.21 42840.02 47801.47 2014-06-02 17:39:01.000 153 21206.36 14.19 42840.05 47801.48 2014-06-02 17:39:02.000 153 21206.42 14.15 42840.03 47801.53 2014-06-02 17:39:03.000 153 21206.49 14.08 42840.06 47801.58 2014-06-02 17:39:04.000 153 21206.52 14.06 42840.12 47801.63 2014-06-02 17:39:05.000 153 21206.52 14.07 42840.14 47801.67 2014-06-02 17:39:06.000 153 21206.51 14.08 42840.19 47801.71 2014-06-02 17:39:07.000 153 21206.51 14.11 42840.18 47801.69 2014-06-02 17:39:08.000 153 21206.49 14.17 42840.16 47801.70 2014-06-02 17:39:09.000 153 21206.47 14.18 42840.17 47801.70 2014-06-02 17:39:10.000 153 21206.50 14.15 42840.17 47801.68 2014-06-02 17:39:11.000 153 21206.50 14.13 42840.16 47801.69 2014-06-02 17:39:12.000 153 21206.48 14.11 42840.19 47801.73 2014-06-02 17:39:13.000 153 21206.47 14.12 42840.21 47801.74 2014-06-02 17:39:14.000 153 21206.47 14.18 42840.22 47801.75 2014-06-02 17:39:15.000 153 21206.47 14.21 42840.21 47801.73 2014-06-02 17:39:16.000 153 21206.46 14.22 42840.20 47801.73 2014-06-02 17:39:17.000 153 21206.48 14.26 42840.15 47801.70 2014-06-02 17:39:18.000 153 21206.45 14.28 42840.13 47801.68 2014-06-02 17:39:19.000 153 21206.49 14.26 42840.11 47801.68 2014-06-02 17:39:20.000 153 21206.53 14.24 42840.11 47801.65 2014-06-02 17:39:21.000 153 21206.50 14.28 42840.13 47801.67 2014-06-02 17:39:22.000 153 21206.46 14.32 42840.09 47801.64 2014-06-02 17:39:23.000 153 21206.40 14.38 42840.04 47801.61 2014-06-02 17:39:24.000 153 21206.34 14.47 42840.03 47801.59 2014-06-02 17:39:25.000 153 21206.29 14.52 42839.99 47801.49 2014-06-02 17:39:26.000 153 21206.25 14.57 42839.92 47801.44 2014-06-02 17:39:27.000 153 21206.18 14.65 42839.85 47801.38 2014-06-02 17:39:28.000 153 21206.14 14.71 42839.81 47801.31 2014-06-02 17:39:29.000 153 21206.14 14.71 42839.77 47801.22 2014-06-02 17:39:30.000 153 21206.12 14.71 42839.72 47801.16 2014-06-02 17:39:31.000 153 21206.11 14.70 42839.69 47801.14 2014-06-02 17:39:32.000 153 21206.10 14.68 42839.67 47801.14 2014-06-02 17:39:33.000 153 21206.11 14.64 42839.68 47801.12 2014-06-02 17:39:34.000 153 21206.10 14.59 42839.70 47801.14 2014-06-02 17:39:35.000 153 21206.09 14.58 42839.72 47801.14 2014-06-02 17:39:36.000 153 21206.07 14.55 42839.76 47801.17 2014-06-02 17:39:37.000 153 21206.03 14.59 42839.77 47801.19 2014-06-02 17:39:38.000 153 21206.02 14.57 42839.78 47801.16 2014-06-02 17:39:39.000 153 21206.01 14.55 42839.77 47801.15 2014-06-02 17:39:40.000 153 21205.97 14.50 42839.76 47801.16 2014-06-02 17:39:41.000 153 21205.91 14.51 42839.77 47801.14 2014-06-02 17:39:42.000 153 21205.92 14.58 42839.77 47801.13 2014-06-02 17:39:43.000 153 21205.92 14.64 42839.72 47801.10 2014-06-02 17:39:44.000 153 21205.92 14.66 42839.68 47801.07 2014-06-02 17:39:45.000 153 21205.91 14.71 42839.64 47801.00 2014-06-02 17:39:46.000 153 21205.94 14.74 42839.61 47800.97 2014-06-02 17:39:47.000 153 21205.96 14.74 42839.61 47800.97 2014-06-02 17:39:48.000 153 21205.96 14.75 42839.61 47800.95 2014-06-02 17:39:49.000 153 21205.94 14.75 42839.56 47800.92 2014-06-02 17:39:50.000 153 21205.97 14.74 42839.57 47800.95 2014-06-02 17:39:51.000 153 21205.97 14.77 42839.55 47800.93 2014-06-02 17:39:52.000 153 21205.97 14.79 42839.55 47800.91 2014-06-02 17:39:53.000 153 21205.99 14.79 42839.51 47800.92 2014-06-02 17:39:54.000 153 21205.97 14.78 42839.52 47800.90 2014-06-02 17:39:55.000 153 21205.97 14.78 42839.54 47800.87 2014-06-02 17:39:56.000 153 21205.95 14.80 42839.49 47800.91 2014-06-02 17:39:57.000 153 21205.92 14.80 42839.48 47800.90 2014-06-02 17:39:58.000 153 21205.86 14.81 42839.49 47800.87 2014-06-02 17:39:59.000 153 21205.87 14.80 42839.44 47800.82 2014-06-02 17:40:00.000 153 21205.86 14.79 42839.36 47800.77 2014-06-02 17:40:01.000 153 21205.87 14.74 42839.34 47800.73 2014-06-02 17:40:02.000 153 21205.88 14.72 42839.31 47800.71 2014-06-02 17:40:03.000 153 21205.84 14.66 42839.28 47800.69 2014-06-02 17:40:04.000 153 21205.84 14.62 42839.30 47800.66 2014-06-02 17:40:05.000 153 21205.85 14.59 42839.30 47800.67 2014-06-02 17:40:06.000 153 21205.87 14.59 42839.30 47800.68 2014-06-02 17:40:07.000 153 21205.87 14.53 42839.34 47800.68 2014-06-02 17:40:08.000 153 21205.86 14.51 42839.39 47800.70 2014-06-02 17:40:09.000 153 21205.88 14.48 42839.40 47800.74 2014-06-02 17:40:10.000 153 21205.87 14.44 42839.44 47800.75 2014-06-02 17:40:11.000 153 21205.84 14.40 42839.48 47800.76 2014-06-02 17:40:12.000 153 21205.81 14.41 42839.50 47800.81 2014-06-02 17:40:13.000 153 21205.79 14.45 42839.53 47800.83 2014-06-02 17:40:14.000 153 21205.77 14.56 42839.51 47800.82 2014-06-02 17:40:15.000 153 21205.70 14.64 42839.47 47800.77 2014-06-02 17:40:16.000 153 21205.68 14.68 42839.45 47800.75 2014-06-02 17:40:17.000 153 21205.65 14.72 42839.42 47800.69 2014-06-02 17:40:18.000 153 21205.59 14.76 42839.41 47800.62 2014-06-02 17:40:19.000 153 21205.58 14.77 42839.37 47800.59 2014-06-02 17:40:20.000 153 21205.57 14.77 42839.33 47800.53 2014-06-02 17:40:21.000 153 21205.57 14.75 42839.31 47800.53 2014-06-02 17:40:22.000 153 21205.53 14.75 42839.30 47800.52 2014-06-02 17:40:23.000 153 21205.49 14.74 42839.34 47800.50 2014-06-02 17:40:24.000 153 21205.51 14.75 42839.31 47800.48 2014-06-02 17:40:25.000 153 21205.46 14.76 42839.31 47800.49 2014-06-02 17:40:26.000 153 21205.47 14.70 42839.32 47800.49 2014-06-02 17:40:27.000 153 21205.45 14.65 42839.31 47800.47 2014-06-02 17:40:28.000 153 21205.45 14.61 42839.36 47800.51 2014-06-02 17:40:29.000 153 21205.48 14.54 42839.40 47800.54 2014-06-02 17:40:30.000 153 21205.49 14.51 42839.42 47800.57 2014-06-02 17:40:31.000 153 21205.49 14.50 42839.46 47800.63 2014-06-02 17:40:32.000 153 21205.49 14.48 42839.50 47800.62 2014-06-02 17:40:33.000 153 21205.49 14.46 42839.53 47800.65 2014-06-02 17:40:34.000 153 21205.48 14.46 42839.57 47800.69 2014-06-02 17:40:35.000 153 21205.48 14.45 42839.58 47800.70 2014-06-02 17:40:36.000 153 21205.51 14.44 42839.59 47800.72 2014-06-02 17:40:37.000 153 21205.52 14.44 42839.56 47800.73 2014-06-02 17:40:38.000 153 21205.53 14.42 42839.59 47800.73 2014-06-02 17:40:39.000 153 21205.54 14.38 42839.61 47800.75 2014-06-02 17:40:40.000 153 21205.53 14.37 42839.63 47800.78 2014-06-02 17:40:41.000 153 21205.53 14.33 42839.66 47800.82 2014-06-02 17:40:42.000 153 21205.48 14.29 42839.72 47800.80 2014-06-02 17:40:43.000 153 21205.44 14.32 42839.76 47800.85 2014-06-02 17:40:44.000 153 21205.39 14.37 42839.78 47800.85 2014-06-02 17:40:45.000 153 21205.38 14.41 42839.81 47800.88 2014-06-02 17:40:46.000 153 21205.35 14.43 42839.80 47800.83 2014-06-02 17:40:47.000 153 21205.36 14.44 42839.78 47800.84 2014-06-02 17:40:48.000 153 21205.35 14.44 42839.75 47800.83 2014-06-02 17:40:49.000 153 21205.34 14.42 42839.76 47800.83 2014-06-02 17:40:50.000 153 21205.33 14.40 42839.80 47800.84 2014-06-02 17:40:51.000 153 21205.34 14.39 42839.80 47800.83 2014-06-02 17:40:52.000 153 21205.38 14.35 42839.83 47800.86 2014-06-02 17:40:53.000 153 21205.40 14.30 42839.84 47800.87 2014-06-02 17:40:54.000 153 21205.40 14.28 42839.90 47800.92 2014-06-02 17:40:55.000 153 21205.40 14.24 42839.93 47800.94 2014-06-02 17:40:56.000 153 21205.37 14.21 42839.98 47800.98 2014-06-02 17:40:57.000 153 21205.36 14.17 42840.02 47801.00 2014-06-02 17:40:58.000 153 21205.38 14.20 42840.02 47801.04 2014-06-02 17:40:59.000 153 21205.38 14.25 42840.02 47801.06 2014-06-02 17:41:00.000 153 21205.35 14.28 42840.02 47801.07 2014-06-02 17:41:01.000 153 21205.35 14.27 42839.99 47801.07 2014-06-02 17:41:02.000 153 21205.35 14.32 42839.98 47801.05 2014-06-02 17:41:03.000 153 21205.34 14.43 42839.94 47801.01 2014-06-02 17:41:04.000 153 21205.35 14.50 42839.92 47800.98 2014-06-02 17:41:05.000 153 21205.39 14.54 42839.88 47800.97 2014-06-02 17:41:06.000 153 21205.36 14.60 42839.86 47800.96 2014-06-02 17:41:07.000 153 21205.35 14.67 42839.83 47800.95 2014-06-02 17:41:08.000 153 21205.36 14.69 42839.80 47800.88 2014-06-02 17:41:09.000 153 21205.36 14.67 42839.80 47800.86 2014-06-02 17:41:10.000 153 21205.39 14.65 42839.81 47800.87 2014-06-02 17:41:11.000 153 21205.39 14.62 42839.80 47800.87 2014-06-02 17:41:12.000 153 21205.37 14.63 42839.85 47800.89 2014-06-02 17:41:13.000 153 21205.35 14.72 42839.86 47800.92 2014-06-02 17:41:14.000 153 21205.34 14.77 42839.82 47800.89 2014-06-02 17:41:15.000 153 21205.37 14.73 42839.78 47800.84 2014-06-02 17:41:16.000 153 21205.36 14.66 42839.79 47800.86 2014-06-02 17:41:17.000 153 21205.44 14.56 42839.83 47800.88 2014-06-02 17:41:18.000 153 21205.57 14.40 42839.95 47801.02 2014-06-02 17:41:19.000 153 21205.63 14.33 42840.07 47801.09 2014-06-02 17:41:20.000 153 21205.68 14.27 42840.12 47801.19 2014-06-02 17:41:21.000 153 21205.71 14.21 42840.16 47801.28 2014-06-02 17:41:22.000 153 21205.70 14.14 42840.26 47801.36 2014-06-02 17:41:23.000 153 21205.74 14.11 42840.34 47801.42 2014-06-02 17:41:24.000 153 21205.72 14.14 42840.33 47801.46 2014-06-02 17:41:25.000 153 21205.74 14.15 42840.36 47801.50 2014-06-02 17:41:26.000 153 21205.78 14.15 42840.36 47801.53 2014-06-02 17:41:27.000 153 21205.79 14.16 42840.39 47801.57 2014-06-02 17:41:28.000 153 21205.81 14.17 42840.38 47801.53 2014-06-02 17:41:29.000 153 21205.78 14.18 42840.36 47801.55 2014-06-02 17:41:30.000 153 21205.76 14.16 42840.36 47801.55 2014-06-02 17:41:31.000 153 21205.80 14.16 42840.35 47801.54 2014-06-02 17:41:32.000 153 21205.80 14.15 42840.36 47801.56 2014-06-02 17:41:33.000 153 21205.84 14.08 42840.39 47801.58 2014-06-02 17:41:34.000 153 21205.88 14.04 42840.41 47801.62 2014-06-02 17:41:35.000 153 21205.85 14.03 42840.44 47801.65 2014-06-02 17:41:36.000 153 21205.85 14.05 42840.44 47801.67 2014-06-02 17:41:37.000 153 21205.87 14.02 42840.45 47801.69 2014-06-02 17:41:38.000 153 21205.83 14.07 42840.45 47801.69 2014-06-02 17:41:39.000 153 21205.84 14.14 42840.42 47801.67 2014-06-02 17:41:40.000 153 21205.85 14.15 42840.42 47801.66 2014-06-02 17:41:41.000 153 21205.85 14.15 42840.40 47801.65 2014-06-02 17:41:42.000 153 21205.89 14.13 42840.40 47801.65 2014-06-02 17:41:43.000 153 21205.81 14.14 42840.38 47801.62 2014-06-02 17:41:44.000 153 21205.78 14.13 42840.33 47801.58 2014-06-02 17:41:45.000 153 21205.80 14.11 42840.30 47801.55 2014-06-02 17:41:46.000 153 21205.78 14.10 42840.30 47801.53 2014-06-02 17:41:47.000 153 21205.78 14.08 42840.26 47801.49 2014-06-02 17:41:48.000 153 21205.75 14.09 42840.26 47801.49 2014-06-02 17:41:49.000 153 21205.76 14.08 42840.23 47801.47 2014-06-02 17:41:50.000 153 21205.77 14.07 42840.20 47801.46 2014-06-02 17:41:51.000 153 21205.79 14.14 42840.19 47801.45 2014-06-02 17:41:52.000 153 21205.81 14.20 42840.17 47801.43 2014-06-02 17:41:53.000 153 21205.81 14.26 42840.19 47801.46 2014-06-02 17:41:54.000 153 21205.81 14.31 42840.18 47801.42 2014-06-02 17:41:55.000 153 21205.83 14.36 42840.17 47801.44 2014-06-02 17:41:56.000 153 21205.84 14.34 42840.16 47801.44 2014-06-02 17:41:57.000 153 21205.82 14.34 42840.18 47801.45 2014-06-02 17:41:58.000 153 21205.78 14.41 42840.22 47801.44 2014-06-02 17:41:59.000 153 21205.75 14.47 42840.19 47801.42 2014-06-02 17:42:00.000 153 21205.76 14.51 42840.19 47801.40 2014-06-02 17:42:01.000 153 21205.78 14.51 42840.14 47801.38 2014-06-02 17:42:02.000 153 21205.79 14.51 42840.14 47801.38 2014-06-02 17:42:03.000 153 21205.80 14.49 42840.13 47801.36 2014-06-02 17:42:04.000 153 21205.76 14.43 42840.18 47801.39 2014-06-02 17:42:05.000 153 21205.75 14.34 42840.21 47801.39 2014-06-02 17:42:06.000 153 21205.70 14.28 42840.21 47801.36 2014-06-02 17:42:07.000 153 21205.67 14.23 42840.23 47801.37 2014-06-02 17:42:08.000 153 21205.66 14.18 42840.28 47801.39 2014-06-02 17:42:09.000 153 21205.67 14.14 42840.29 47801.42 2014-06-02 17:42:10.000 153 21205.64 14.14 42840.33 47801.42 2014-06-02 17:42:11.000 153 21205.64 14.14 42840.37 47801.45 2014-06-02 17:42:12.000 153 21205.62 14.13 42840.38 47801.46 2014-06-02 17:42:13.000 153 21205.58 14.15 42840.37 47801.45 2014-06-02 17:42:14.000 153 21205.55 14.18 42840.36 47801.46 2014-06-02 17:42:15.000 153 21205.55 14.18 42840.34 47801.43 2014-06-02 17:42:16.000 153 21205.54 14.21 42840.35 47801.43 2014-06-02 17:42:17.000 153 21205.53 14.19 42840.37 47801.39 2014-06-02 17:42:18.000 153 21205.52 14.18 42840.37 47801.39 2014-06-02 17:42:19.000 153 21205.51 14.22 42840.36 47801.42 2014-06-02 17:42:20.000 153 21205.52 14.25 42840.34 47801.40 2014-06-02 17:42:21.000 153 21205.50 14.34 42840.33 47801.39 2014-06-02 17:42:22.000 153 21205.53 14.41 42840.30 47801.37 2014-06-02 17:42:23.000 153 21205.54 14.47 42840.32 47801.40 2014-06-02 17:42:24.000 153 21205.55 14.51 42840.32 47801.36 2014-06-02 17:42:25.000 153 21205.52 14.51 42840.29 47801.37 2014-06-02 17:42:26.000 153 21205.52 14.53 42840.30 47801.37 2014-06-02 17:42:27.000 153 21205.52 14.55 42840.29 47801.38 2014-06-02 17:42:28.000 153 21205.48 14.54 42840.32 47801.39 2014-06-02 17:42:29.000 153 21205.46 14.59 42840.35 47801.37 2014-06-02 17:42:30.000 153 21205.44 14.62 42840.35 47801.40 2014-06-02 17:42:31.000 153 21205.45 14.64 42840.35 47801.37 2014-06-02 17:42:32.000 153 21205.43 14.66 42840.34 47801.41 2014-06-02 17:42:33.000 153 21205.41 14.70 42840.30 47801.37 2014-06-02 17:42:34.000 153 21205.42 14.70 42840.31 47801.35 2014-06-02 17:42:35.000 153 21205.46 14.72 42840.31 47801.39 2014-06-02 17:42:36.000 153 21205.58 14.72 42840.37 47801.39 2014-06-02 17:42:37.000 153 21205.74 14.74 42840.41 47801.49 2014-06-02 17:42:38.000 153 21205.91 14.73 42840.45 47801.61 2014-06-02 17:42:39.000 153 21206.09 14.65 42840.48 47801.72 2014-06-02 17:42:40.000 153 21206.21 14.37 42840.53 47801.81 2014-06-02 17:42:41.000 153 21206.15 14.10 42840.52 47801.90 2014-06-02 17:42:42.000 153 21205.97 13.91 42840.54 47801.90 2014-06-02 17:42:43.000 153 21205.77 13.85 42840.58 47801.82 2014-06-02 17:42:44.000 153 21205.63 13.84 42840.62 47801.77 2014-06-02 17:42:45.000 153 21205.60 13.93 42840.65 47801.74 2014-06-02 17:42:46.000 153 21205.55 14.05 42840.69 47801.72 2014-06-02 17:42:47.000 153 21205.50 14.15 42840.68 47801.72 2014-06-02 17:42:48.000 153 21205.50 14.21 42840.68 47801.71 2014-06-02 17:42:49.000 153 21205.52 14.25 42840.68 47801.74 2014-06-02 17:42:50.000 153 21205.52 14.28 42840.66 47801.72 2014-06-02 17:42:51.000 153 21205.53 14.30 42840.66 47801.72 2014-06-02 17:42:52.000 153 21205.52 14.33 42840.67 47801.73 2014-06-02 17:42:53.000 153 21205.49 14.37 42840.67 47801.73 2014-06-02 17:42:54.000 153 21205.46 14.39 42840.67 47801.72 2014-06-02 17:42:55.000 153 21205.43 14.40 42840.67 47801.68 2014-06-02 17:42:56.000 153 21205.40 14.41 42840.67 47801.70 2014-06-02 17:42:57.000 153 21205.39 14.40 42840.67 47801.65 2014-06-02 17:42:58.000 153 21205.36 14.39 42840.65 47801.65 2014-06-02 17:42:59.000 153 21205.30 14.43 42840.61 47801.62 2014-06-02 17:43:00.000 153 21205.25 14.50 42840.59 47801.60 2014-06-02 17:43:01.000 153 21205.17 14.58 42840.54 47801.53 2014-06-02 17:43:02.000 153 21205.14 14.62 42840.49 47801.46 2014-06-02 17:43:03.000 153 21205.08 14.62 42840.43 47801.37 2014-06-02 17:43:04.000 153 21205.08 14.61 42840.41 47801.36 2014-06-02 17:43:05.000 153 21205.06 14.61 42840.38 47801.31 2014-06-02 17:43:06.000 153 21205.04 14.61 42840.38 47801.26 2014-06-02 17:43:07.000 153 21205.04 14.61 42840.34 47801.24 2014-06-02 17:43:08.000 153 21205.03 14.59 42840.35 47801.22 2014-06-02 17:43:09.000 153 21205.04 14.57 42840.29 47801.20 2014-06-02 17:43:10.000 153 21205.01 14.57 42840.30 47801.20 2014-06-02 17:43:11.000 153 21205.00 14.57 42840.33 47801.18 2014-06-02 17:43:12.000 153 21205.02 14.56 42840.31 47801.17 2014-06-02 17:43:13.000 153 21205.00 14.55 42840.32 47801.17 2014-06-02 17:43:14.000 153 21204.95 14.55 42840.31 47801.14 2014-06-02 17:43:15.000 153 21204.93 14.55 42840.31 47801.15 2014-06-02 17:43:16.000 153 21204.93 14.52 42840.32 47801.13 2014-06-02 17:43:17.000 153 21204.90 14.49 42840.32 47801.15 2014-06-02 17:43:18.000 153 21204.93 14.44 42840.32 47801.14 2014-06-02 17:43:19.000 153 21204.95 14.45 42840.37 47801.14 2014-06-02 17:43:20.000 153 21204.93 14.46 42840.37 47801.17 2014-06-02 17:43:21.000 153 21204.89 14.45 42840.41 47801.18 2014-06-02 17:43:22.000 153 21204.88 14.47 42840.44 47801.18 2014-06-02 17:43:23.000 153 21204.85 14.53 42840.39 47801.18 2014-06-02 17:43:24.000 153 21204.84 14.59 42840.35 47801.16 2014-06-02 17:43:25.000 153 21204.80 14.62 42840.31 47801.12 2014-06-02 17:43:26.000 153 21204.82 14.60 42840.30 47801.07 2014-06-02 17:43:27.000 153 21204.84 14.57 42840.29 47801.08 2014-06-02 17:43:28.000 153 21204.84 14.56 42840.28 47801.05 2014-06-02 17:43:29.000 153 21204.83 14.62 42840.23 47801.04 2014-06-02 17:43:30.000 153 21204.80 14.68 42840.18 47801.01 2014-06-02 17:43:31.000 153 21204.78 14.68 42840.13 47800.94 2014-06-02 17:43:32.000 153 21204.76 14.72 42840.07 47800.89 2014-06-02 17:43:33.000 153 21204.72 14.75 42840.05 47800.84 2014-06-02 17:43:34.000 153 21204.69 14.80 42840.00 47800.81 2014-06-02 17:43:35.000 153 21204.67 14.82 42839.96 47800.75 2014-06-02 17:43:36.000 153 21204.65 14.80 42839.96 47800.69 2014-06-02 17:43:37.000 153 21204.61 14.82 42839.92 47800.65 2014-06-02 17:43:38.000 153 21204.56 14.85 42839.91 47800.60 2014-06-02 17:43:39.000 153 21204.54 14.85 42839.87 47800.57 2014-06-02 17:43:40.000 153 21204.54 14.86 42839.83 47800.49 2014-06-02 17:43:41.000 153 21204.53 14.84 42839.81 47800.50 2014-06-02 17:43:42.000 153 21204.54 14.75 42839.82 47800.47 2014-06-02 17:43:43.000 153 21204.53 14.67 42839.88 47800.52 2014-06-02 17:43:44.000 153 21204.53 14.62 42839.90 47800.55 2014-06-02 17:43:45.000 153 21204.53 14.59 42839.92 47800.59 2014-06-02 17:43:46.000 153 21204.53 14.51 42839.97 47800.62 2014-06-02 17:43:47.000 153 21204.55 14.41 42840.06 47800.65 2014-06-02 17:43:48.000 153 21204.55 14.35 42840.08 47800.72 2014-06-02 17:43:49.000 153 21204.52 14.30 42840.15 47800.78 2014-06-02 17:43:50.000 153 21204.54 14.27 42840.21 47800.85 2014-06-02 17:43:51.000 153 21204.52 14.25 42840.23 47800.84 2014-06-02 17:43:52.000 153 21204.53 14.20 42840.26 47800.91 2014-06-02 17:43:53.000 153 21204.55 14.18 42840.29 47800.95 2014-06-02 17:43:54.000 153 21204.59 14.16 42840.29 47800.97 2014-06-02 17:43:55.000 153 21204.60 14.13 42840.32 47800.99 2014-06-02 17:43:56.000 153 21204.60 14.11 42840.33 47801.04 2014-06-02 17:43:57.000 153 21204.59 14.12 42840.36 47801.03 2014-06-02 17:43:58.000 153 21204.57 14.11 42840.34 47801.04 2014-06-02 17:43:59.000 153 21204.59 14.11 42840.32 47801.02 2014-06-02 17:44:00.000 153 21204.61 14.08 42840.31 47801.00 2014-06-02 17:44:01.000 153 21204.58 14.07 42840.31 47801.00 2014-06-02 17:44:02.000 153 21204.58 14.05 42840.29 47801.00 2014-06-02 17:44:03.000 153 21204.63 14.00 42840.32 47800.99 2014-06-02 17:44:04.000 153 21204.65 13.94 42840.34 47801.00 2014-06-02 17:44:05.000 153 21204.65 13.89 42840.36 47801.02 2014-06-02 17:44:06.000 153 21204.68 13.84 42840.35 47801.04 2014-06-02 17:44:07.000 153 21204.67 13.77 42840.40 47801.06 2014-06-02 17:44:08.000 153 21204.68 13.75 42840.41 47801.12 2014-06-02 17:44:09.000 153 21204.69 13.77 42840.41 47801.15 2014-06-02 17:44:10.000 153 21204.72 13.78 42840.40 47801.14 2014-06-02 17:44:11.000 153 21204.74 13.79 42840.39 47801.14 2014-06-02 17:44:12.000 153 21204.73 13.78 42840.40 47801.13 2014-06-02 17:44:13.000 153 21204.73 13.77 42840.39 47801.12 2014-06-02 17:44:14.000 153 21204.74 13.77 42840.38 47801.11 2014-06-02 17:44:15.000 153 21204.74 13.79 42840.38 47801.13 2014-06-02 17:44:16.000 153 21204.77 13.77 42840.42 47801.15 2014-06-02 17:44:17.000 153 21204.77 13.76 42840.43 47801.15 2014-06-02 17:44:18.000 153 21204.77 13.77 42840.42 47801.16 2014-06-02 17:44:19.000 153 21204.79 13.76 42840.44 47801.17 2014-06-02 17:44:20.000 153 21204.83 13.76 42840.47 47801.19 2014-06-02 17:44:21.000 153 21204.80 13.75 42840.45 47801.19 2014-06-02 17:44:22.000 153 21204.78 13.77 42840.44 47801.20 2014-06-02 17:44:23.000 153 21204.79 13.75 42840.46 47801.21 2014-06-02 17:44:24.000 153 21204.81 13.74 42840.48 47801.24 2014-06-02 17:44:25.000 153 21204.83 13.73 42840.46 47801.23 2014-06-02 17:44:26.000 153 21204.84 13.71 42840.48 47801.24 2014-06-02 17:44:27.000 153 21204.87 13.71 42840.48 47801.29 2014-06-02 17:44:28.000 153 21204.88 13.73 42840.50 47801.27 2014-06-02 17:44:29.000 153 21204.89 13.75 42840.52 47801.29 2014-06-02 17:44:30.000 153 21204.91 13.76 42840.52 47801.32 2014-06-02 17:44:31.000 153 21204.92 13.75 42840.55 47801.29 2014-06-02 17:44:32.000 153 21204.91 13.72 42840.57 47801.34 2014-06-02 17:44:33.000 153 21204.90 13.69 42840.56 47801.34 2014-06-02 17:44:34.000 153 21204.92 13.69 42840.58 47801.35 2014-06-02 17:44:35.000 153 21204.89 13.72 42840.58 47801.33 2014-06-02 17:44:36.000 153 21204.86 13.75 42840.61 47801.32 2014-06-02 17:44:37.000 153 21204.81 13.82 42840.56 47801.33 2014-06-02 17:44:38.000 153 21204.77 13.87 42840.50 47801.26 2014-06-02 17:44:39.000 153 21204.77 13.90 42840.47 47801.24 2014-06-02 17:44:40.000 153 21204.73 13.93 42840.45 47801.18 2014-06-02 17:44:41.000 153 21204.71 13.91 42840.45 47801.16 2014-06-02 17:44:42.000 153 21204.72 13.92 42840.44 47801.13 2014-06-02 17:44:43.000 153 21204.73 13.92 42840.46 47801.14 2014-06-02 17:44:44.000 153 21204.73 13.93 42840.45 47801.12 2014-06-02 17:44:45.000 153 21204.73 13.93 42840.44 47801.14 2014-06-02 17:44:46.000 153 21204.66 13.96 42840.44 47801.15 2014-06-02 17:44:47.000 153 21204.68 14.01 42840.43 47801.13 2014-06-02 17:44:48.000 153 21204.66 14.05 42840.39 47801.09 2014-06-02 17:44:49.000 153 21204.62 14.08 42840.40 47801.07 2014-06-02 17:44:50.000 153 21204.62 14.11 42840.36 47801.03 2014-06-02 17:44:51.000 153 21204.57 14.15 42840.32 47801.01 2014-06-02 17:44:52.000 153 21204.55 14.17 42840.32 47800.97 2014-06-02 17:44:53.000 153 21204.53 14.17 42840.29 47800.94 2014-06-02 17:44:54.000 153 21204.52 14.15 42840.32 47800.91 2014-06-02 17:44:55.000 153 21204.51 14.10 42840.34 47800.92 2014-06-02 17:44:56.000 153 21204.52 14.07 42840.31 47800.93 2014-06-02 17:44:57.000 153 21204.52 14.06 42840.34 47800.95 2014-06-02 17:44:58.000 153 21204.55 14.06 42840.36 47800.95 2014-06-02 17:44:59.000 153 21204.56 14.05 42840.34 47800.99 2014-06-02 17:45:00.000 153 21204.58 14.03 42840.37 47801.01 2014-06-02 17:45:01.000 153 21204.62 14.01 42840.38 47801.02 2014-06-02 17:45:02.000 153 21204.59 14.02 42840.41 47801.05 2014-06-02 17:45:03.000 153 21204.61 14.00 42840.41 47801.04 2014-06-02 17:45:04.000 153 21204.64 13.97 42840.43 47801.07 2014-06-02 17:45:05.000 153 21204.64 13.94 42840.45 47801.09 2014-06-02 17:45:06.000 153 21204.62 13.93 42840.48 47801.10 2014-06-02 17:45:07.000 153 21204.67 13.93 42840.48 47801.14 2014-06-02 17:45:08.000 153 21204.64 13.94 42840.53 47801.15 2014-06-02 17:45:09.000 153 21204.62 13.91 42840.52 47801.16 2014-06-02 17:45:10.000 153 21204.63 13.87 42840.56 47801.16 2014-06-02 17:45:11.000 153 21204.68 13.82 42840.60 47801.21 2014-06-02 17:45:12.000 153 21204.68 13.80 42840.63 47801.25 2014-06-02 17:45:13.000 153 21204.70 13.81 42840.68 47801.28 2014-06-02 17:45:14.000 153 21204.71 13.78 42840.66 47801.33 2014-06-02 17:45:15.000 153 21204.75 13.79 42840.69 47801.35 2014-06-02 17:45:16.000 153 21204.74 13.79 42840.69 47801.39 2014-06-02 17:45:17.000 153 21204.76 13.75 42840.75 47801.38 2014-06-02 17:45:18.000 153 21204.76 13.73 42840.74 47801.39 2014-06-02 17:45:19.000 153 21204.79 13.69 42840.73 47801.43 2014-06-02 17:45:20.000 153 21204.81 13.70 42840.79 47801.44 2014-06-02 17:45:21.000 153 21204.80 13.68 42840.78 47801.47 2014-06-02 17:45:22.000 153 21204.82 13.64 42840.79 47801.48 2014-06-02 17:45:23.000 153 21204.86 13.63 42840.80 47801.50 2014-06-02 17:45:24.000 153 21204.89 13.64 42840.80 47801.51 2014-06-02 17:45:25.000 153 21204.89 13.66 42840.81 47801.53 2014-06-02 17:45:26.000 153 21204.90 13.65 42840.80 47801.55 2014-06-02 17:45:27.000 153 21204.92 13.60 42840.81 47801.55 2014-06-02 17:45:28.000 153 21204.98 13.55 42840.84 47801.57 2014-06-02 17:45:29.000 153 21204.97 13.55 42840.87 47801.59 2014-06-02 17:45:30.000 153 21204.98 13.58 42840.89 47801.64 2014-06-02 17:45:31.000 153 21204.98 13.57 42840.89 47801.63 2014-06-02 17:45:32.000 153 21205.04 13.54 42840.90 47801.65 2014-06-02 17:45:33.000 153 21205.06 13.51 42840.93 47801.67 2014-06-02 17:45:34.000 153 21205.06 13.47 42840.97 47801.71 2014-06-02 17:45:35.000 153 21205.10 13.43 42841.04 47801.76 2014-06-02 17:45:36.000 153 21205.19 13.41 42841.02 47801.79 2014-06-02 17:45:37.000 153 21205.21 13.41 42841.03 47801.83 2014-06-02 17:45:38.000 153 21205.25 13.41 42841.03 47801.87 2014-06-02 17:45:39.000 153 21205.28 13.36 42841.04 47801.89 2014-06-02 17:45:40.000 153 21205.31 13.35 42841.03 47801.90 2014-06-02 17:45:41.000 153 21205.35 13.40 42841.01 47801.93 2014-06-02 17:45:42.000 153 21205.39 13.43 42841.01 47801.96 2014-06-02 17:45:43.000 153 21205.37 13.43 42840.99 47801.91 2014-06-02 17:45:44.000 153 21205.35 13.41 42840.94 47801.91 2014-06-02 17:45:45.000 153 21205.38 13.36 42840.97 47801.89 2014-06-02 17:45:46.000 153 21205.38 13.33 42840.99 47801.91 2014-06-02 17:45:47.000 153 21205.37 13.30 42841.00 47801.90 2014-06-02 17:45:48.000 153 21205.34 13.32 42841.01 47801.88 2014-06-02 17:45:49.000 153 21205.36 13.31 42840.98 47801.91 2014-06-02 17:45:50.000 153 21205.35 13.30 42840.98 47801.90 2014-06-02 17:45:51.000 153 21205.35 13.27 42840.99 47801.88 2014-06-02 17:45:52.000 153 21205.31 13.28 42841.01 47801.89 2014-06-02 17:45:53.000 153 21205.29 13.25 42841.03 47801.92 2014-06-02 17:45:54.000 153 21205.31 13.25 42841.00 47801.94 2014-06-02 17:45:55.000 153 21205.31 13.27 42841.01 47801.90 2014-06-02 17:45:56.000 153 21205.27 13.30 42840.99 47801.90 2014-06-02 17:45:57.000 153 21205.25 13.32 42840.98 47801.88 2014-06-02 17:45:58.000 153 21205.28 13.30 42840.95 47801.86 2014-06-02 17:45:59.000 153 21205.27 13.32 42840.92 47801.84 2014-06-02 17:46:00.000 153 21205.25 13.34 42840.90 47801.82 2014-06-02 17:46:01.000 153 21205.18 13.42 42840.87 47801.79 2014-06-02 17:46:02.000 153 21205.14 13.47 42840.84 47801.73 2014-06-02 17:46:03.000 153 21205.09 13.49 42840.83 47801.66 2014-06-02 17:46:04.000 153 21205.08 13.50 42840.77 47801.62 2014-06-02 17:46:05.000 153 21205.06 13.50 42840.71 47801.56 2014-06-02 17:46:06.000 153 21205.06 13.50 42840.70 47801.52 2014-06-02 17:46:07.000 153 21205.06 13.47 42840.69 47801.49 2014-06-02 17:46:08.000 153 21205.01 13.46 42840.64 47801.46 2014-06-02 17:46:09.000 153 21204.98 13.47 42840.66 47801.47 2014-06-02 17:46:10.000 153 21204.98 13.44 42840.70 47801.43 2014-06-02 17:46:11.000 153 21204.97 13.42 42840.74 47801.45 2014-06-02 17:46:12.000 153 21204.95 13.42 42840.71 47801.44 2014-06-02 17:46:13.000 153 21204.95 13.41 42840.73 47801.47 2014-06-02 17:46:14.000 153 21204.92 13.43 42840.70 47801.46 2014-06-02 17:46:15.000 153 21204.90 13.46 42840.71 47801.44 2014-06-02 17:46:16.000 153 21204.89 13.48 42840.71 47801.46 2014-06-02 17:46:17.000 153 21204.82 13.54 42840.66 47801.42 2014-06-02 17:46:18.000 153 21204.77 13.62 42840.61 47801.37 2014-06-02 17:46:19.000 153 21204.71 13.70 42840.56 47801.29 2014-06-02 17:46:20.000 153 21204.68 13.71 42840.53 47801.24 2014-06-02 17:46:21.000 153 21204.58 13.75 42840.51 47801.17 2014-06-02 17:46:22.000 153 21204.52 13.78 42840.48 47801.11 2014-06-02 17:46:23.000 153 21204.47 13.83 42840.43 47801.06 2014-06-02 17:46:24.000 153 21204.44 13.88 42840.39 47801.01 2014-06-02 17:46:25.000 153 21204.40 13.92 42840.37 47800.98 2014-06-02 17:46:26.000 153 21204.33 13.95 42840.31 47800.89 2014-06-02 17:46:27.000 153 21204.33 13.97 42840.25 47800.86 2014-06-02 17:46:28.000 153 21204.34 13.99 42840.17 47800.81 2014-06-02 17:46:29.000 153 21204.35 14.00 42840.14 47800.75 2014-06-02 17:46:30.000 153 21204.35 13.99 42840.14 47800.71 2014-06-02 17:46:31.000 153 21204.35 13.93 42840.10 47800.69 2014-06-02 17:46:32.000 153 21204.35 13.86 42840.09 47800.68 2014-06-02 17:46:33.000 153 21204.39 13.85 42840.16 47800.72 2014-06-02 17:46:34.000 153 21204.42 13.82 42840.18 47800.75 2014-06-02 17:46:35.000 153 21204.40 13.79 42840.18 47800.75 2014-06-02 17:46:36.000 153 21204.40 13.79 42840.16 47800.74 2014-06-02 17:46:37.000 153 21204.40 13.78 42840.16 47800.74 2014-06-02 17:46:38.000 153 21204.38 13.80 42840.12 47800.72 2014-06-02 17:46:39.000 153 21204.34 13.79 42840.12 47800.71 2014-06-02 17:46:40.000 153 21204.33 13.80 42840.07 47800.68 2014-06-02 17:46:41.000 153 21204.33 13.80 42840.07 47800.62 2014-06-02 17:46:42.000 153 21204.30 13.78 42840.04 47800.65 2014-06-02 17:46:43.000 153 21204.29 13.78 42840.04 47800.61 2014-06-02 17:46:44.000 153 21204.26 13.77 42840.04 47800.62 2014-06-02 17:46:45.000 153 21204.23 13.81 42840.03 47800.56 2014-06-02 17:46:46.000 153 21204.17 13.77 42839.99 47800.56 2014-06-02 17:46:47.000 153 21204.14 13.74 42839.99 47800.49 2014-06-02 17:46:48.000 153 21204.15 13.70 42839.98 47800.50 2014-06-02 17:46:49.000 153 21204.13 13.67 42840.00 47800.46 2014-06-02 17:46:50.000 153 21204.12 13.64 42839.98 47800.46 2014-06-02 17:46:51.000 153 21204.12 13.61 42839.98 47800.47 2014-06-02 17:46:52.000 153 21204.10 13.58 42840.02 47800.48 2014-06-02 17:46:53.000 153 21204.10 13.53 42840.02 47800.47 2014-06-02 17:46:54.000 153 21204.10 13.53 42839.99 47800.48 2014-06-02 17:46:55.000 153 21204.13 13.54 42840.03 47800.50 2014-06-02 17:46:56.000 153 21204.18 13.54 42840.02 47800.50 2014-06-02 17:46:57.000 153 21204.19 13.54 42840.01 47800.52 2014-06-02 17:46:58.000 153 21204.22 13.52 42839.97 47800.51 2014-06-02 17:46:59.000 153 21204.21 13.49 42840.04 47800.52 2014-06-02 17:47:00.000 153 21204.18 13.47 42840.03 47800.54 2014-06-02 17:47:01.000 153 21204.16 13.46 42840.01 47800.55 2014-06-02 17:47:02.000 153 21204.17 13.45 42840.05 47800.59 2014-06-02 17:47:03.000 153 21204.20 13.44 42840.05 47800.58 2014-06-02 17:47:04.000 153 21204.20 13.45 42840.05 47800.58 2014-06-02 17:47:05.000 153 21204.20 13.46 42840.02 47800.58 2014-06-02 17:47:06.000 153 21204.18 13.48 42840.02 47800.58 2014-06-02 17:47:07.000 153 21204.20 13.47 42839.99 47800.59 2014-06-02 17:47:08.000 153 21204.22 13.45 42839.99 47800.58 2014-06-02 17:47:09.000 153 21204.27 13.42 42840.04 47800.60 2014-06-02 17:47:10.000 153 21204.29 13.38 42840.04 47800.63 2014-06-02 17:47:11.000 153 21204.33 13.34 42840.08 47800.63 2014-06-02 17:47:12.000 153 21204.33 13.30 42840.10 47800.67 2014-06-02 17:47:13.000 153 21204.38 13.28 42840.10 47800.68 2014-06-02 17:47:14.000 153 21204.39 13.27 42840.11 47800.71 2014-06-02 17:47:15.000 153 21204.42 13.27 42840.14 47800.73 2014-06-02 17:47:16.000 153 21204.41 13.26 42840.18 47800.75 2014-06-02 17:47:17.000 153 21204.38 13.22 42840.15 47800.76 2014-06-02 17:47:18.000 153 21204.37 13.17 42840.17 47800.78 2014-06-02 17:47:19.000 153 21204.31 13.18 42840.16 47800.78 2014-06-02 17:47:20.000 153 21204.25 13.21 42840.19 47800.77 2014-06-02 17:47:21.000 153 21204.27 13.29 42840.16 47800.73 2014-06-02 17:47:22.000 153 21204.35 13.35 42840.19 47800.75 2014-06-02 17:47:23.000 153 21204.37 13.37 42840.24 47800.79 2014-06-02 17:47:24.000 153 21204.39 13.33 42840.30 47800.84 2014-06-02 17:47:25.000 153 21204.43 13.30 42840.29 47800.89 2014-06-02 17:47:26.000 153 21204.49 13.27 42840.29 47800.90 2014-06-02 17:47:27.000 153 21204.50 13.24 42840.29 47800.92 2014-06-02 17:47:28.000 153 21204.48 13.24 42840.29 47800.91 2014-06-02 17:47:29.000 153 21204.50 13.26 42840.30 47800.95 2014-06-02 17:47:30.000 153 21204.49 13.28 42840.27 47800.93 2014-06-02 17:47:31.000 153 21204.49 13.31 42840.28 47800.92 2014-06-02 17:47:32.000 153 21204.53 13.31 42840.25 47800.92 2014-06-02 17:47:33.000 153 21204.55 13.33 42840.23 47800.87 2014-06-02 17:47:34.000 153 21204.53 13.37 42840.23 47800.87 2014-06-02 17:47:35.000 153 21204.50 13.40 42840.23 47800.89 2014-06-02 17:47:36.000 153 21204.52 13.41 42840.19 47800.83 2014-06-02 17:47:37.000 153 21204.58 13.38 42840.19 47800.83 2014-06-02 17:47:38.000 153 21204.58 13.38 42840.18 47800.83 2014-06-02 17:47:39.000 153 21204.56 13.36 42840.18 47800.86 2014-06-02 17:47:40.000 153 21204.58 13.35 42840.19 47800.87 2014-06-02 17:47:41.000 153 21204.61 13.37 42840.21 47800.88 2014-06-02 17:47:42.000 153 21204.63 13.36 42840.21 47800.91 2014-06-02 17:47:43.000 153 21204.65 13.35 42840.20 47800.90 2014-06-02 17:47:44.000 153 21204.71 13.33 42840.20 47800.93 2014-06-02 17:47:45.000 153 21204.74 13.33 42840.23 47800.96 2014-06-02 17:47:46.000 153 21204.78 13.31 42840.25 47800.98 2014-06-02 17:47:47.000 153 21204.77 13.30 42840.26 47800.97 2014-06-02 17:47:48.000 153 21204.78 13.30 42840.27 47801.03 2014-06-02 17:47:49.000 153 21204.81 13.27 42840.28 47801.04 2014-06-02 17:47:50.000 153 21204.77 13.26 42840.34 47801.07 2014-06-02 17:47:51.000 153 21204.73 13.30 42840.34 47801.08 2014-06-02 17:47:52.000 153 21204.75 13.29 42840.34 47801.06 2014-06-02 17:47:53.000 153 21204.77 13.30 42840.33 47801.09 2014-06-02 17:47:54.000 153 21204.81 13.30 42840.34 47801.09 2014-06-02 17:47:55.000 153 21204.88 13.29 42840.33 47801.14 2014-06-02 17:47:56.000 153 21204.93 13.30 42840.32 47801.15 2014-06-02 17:47:57.000 153 21204.93 13.31 42840.35 47801.17 2014-06-02 17:47:58.000 153 21204.99 13.29 42840.35 47801.19 2014-06-02 17:47:59.000 153 21205.02 13.30 42840.37 47801.19 2014-06-02 17:48:00.000 153 21205.02 13.31 42840.38 47801.20 2014-06-02 17:48:01.000 153 21205.06 13.26 42840.37 47801.23 2014-06-02 17:48:02.000 153 21205.08 13.27 42840.37 47801.27 2014-06-02 17:48:03.000 153 21205.12 13.24 42840.37 47801.29 2014-06-02 17:48:04.000 153 21205.15 13.20 42840.43 47801.31 2014-06-02 17:48:05.000 153 21205.17 13.18 42840.44 47801.33 2014-06-02 17:48:06.000 153 21205.17 13.16 42840.46 47801.38 2014-06-02 17:48:07.000 153 21205.24 13.17 42840.51 47801.40 2014-06-02 17:48:08.000 153 21205.30 13.15 42840.52 47801.45 2014-06-02 17:48:09.000 153 21205.33 13.17 42840.50 47801.50 2014-06-02 17:48:10.000 153 21205.37 13.19 42840.53 47801.51 2014-06-02 17:48:11.000 153 21205.41 13.18 42840.55 47801.53 2014-06-02 17:48:12.000 153 21205.43 13.20 42840.55 47801.55 2014-06-02 17:48:13.000 153 21205.45 13.20 42840.52 47801.55 2014-06-02 17:48:14.000 153 21205.50 13.21 42840.49 47801.56 2014-06-02 17:48:15.000 153 21205.51 13.22 42840.52 47801.58 2014-06-02 17:48:16.000 153 21205.51 13.21 42840.53 47801.58 2014-06-02 17:48:17.000 153 21205.52 13.21 42840.52 47801.55 2014-06-02 17:48:18.000 153 21205.51 13.23 42840.50 47801.57 2014-06-02 17:48:19.000 153 21205.49 13.24 42840.50 47801.57 2014-06-02 17:48:20.000 153 21205.52 13.27 42840.48 47801.56 2014-06-02 17:48:21.000 153 21205.53 13.29 42840.52 47801.57 2014-06-02 17:48:22.000 153 21205.52 13.34 42840.52 47801.57 2014-06-02 17:48:23.000 153 21205.54 13.36 42840.51 47801.58 2014-06-02 17:48:24.000 153 21205.56 13.39 42840.50 47801.59 2014-06-02 17:48:25.000 153 21205.55 13.43 42840.50 47801.60 2014-06-02 17:48:26.000 153 21205.57 13.42 42840.48 47801.57 2014-06-02 17:48:27.000 153 21205.57 13.44 42840.47 47801.59 2014-06-02 17:48:28.000 153 21205.52 13.53 42840.45 47801.56 2014-06-02 17:48:29.000 153 21205.47 13.62 42840.42 47801.53 2014-06-02 17:48:30.000 153 21205.44 13.67 42840.38 47801.46 2014-06-02 17:48:31.000 153 21205.43 13.69 42840.34 47801.43 2014-06-02 17:48:32.000 153 21205.45 13.70 42840.30 47801.35 2014-06-02 17:48:33.000 153 21205.45 13.72 42840.27 47801.36 2014-06-02 17:48:34.000 153 21205.44 13.74 42840.26 47801.35 2014-06-02 17:48:35.000 153 21205.41 13.71 42840.27 47801.35 2014-06-02 17:48:36.000 153 21205.46 13.67 42840.28 47801.34 2014-06-02 17:48:37.000 153 21205.47 13.66 42840.30 47801.35 2014-06-02 17:48:38.000 153 21205.47 13.70 42840.32 47801.36 2014-06-02 17:48:39.000 153 21205.47 13.68 42840.32 47801.37 2014-06-02 17:48:40.000 153 21205.55 13.68 42840.32 47801.42 2014-06-02 17:48:41.000 153 21205.58 13.67 42840.33 47801.41 2014-06-02 17:48:42.000 153 21205.59 13.65 42840.34 47801.44 2014-06-02 17:48:43.000 153 21205.65 13.67 42840.37 47801.47 2014-06-02 17:48:44.000 153 21205.64 13.72 42840.36 47801.46 2014-06-02 17:48:45.000 153 21205.63 13.83 42840.36 47801.51 2014-06-02 17:48:46.000 153 21205.60 13.91 42840.34 47801.48 2014-06-02 17:48:47.000 153 21205.52 13.93 42840.32 47801.47 2014-06-02 17:48:48.000 153 21205.45 13.92 42840.39 47801.42 2014-06-02 17:48:49.000 153 21205.42 13.88 42840.36 47801.38 2014-06-02 17:48:50.000 153 21205.40 13.88 42840.33 47801.37 2014-06-02 17:48:51.000 153 21205.41 13.86 42840.30 47801.37 2014-06-02 17:48:52.000 153 21205.40 13.81 42840.29 47801.34 2014-06-02 17:48:53.000 153 21205.39 13.79 42840.32 47801.33 2014-06-02 17:48:54.000 153 21205.42 13.79 42840.35 47801.37 2014-06-02 17:48:55.000 153 21205.44 13.77 42840.34 47801.37 2014-06-02 17:48:56.000 153 21205.49 13.77 42840.36 47801.41 2014-06-02 17:48:57.000 153 21205.51 13.78 42840.36 47801.45 2014-06-02 17:48:58.000 153 21205.55 13.79 42840.38 47801.44 2014-06-02 17:48:59.000 153 21205.57 13.79 42840.41 47801.45 2014-06-02 17:49:00.000 153 21205.59 13.77 42840.40 47801.49 2014-06-02 17:49:01.000 153 21205.61 13.79 42840.42 47801.51 2014-06-02 17:49:02.000 153 21205.61 13.85 42840.43 47801.54 2014-06-02 17:49:03.000 153 21205.62 13.88 42840.44 47801.55 2014-06-02 17:49:04.000 153 21205.61 13.89 42840.46 47801.58 2014-06-02 17:49:05.000 153 21205.60 13.92 42840.45 47801.58 2014-06-02 17:49:06.000 153 21205.60 13.94 42840.47 47801.57 2014-06-02 17:49:07.000 153 21205.60 13.94 42840.44 47801.57 2014-06-02 17:49:08.000 153 21205.60 13.91 42840.45 47801.56 2014-06-02 17:49:09.000 153 21205.59 13.91 42840.44 47801.60 2014-06-02 17:49:10.000 153 21205.60 13.87 42840.47 47801.58 2014-06-02 17:49:11.000 153 21205.62 13.84 42840.50 47801.58 2014-06-02 17:49:12.000 153 21205.65 13.86 42840.50 47801.61 2014-06-02 17:49:13.000 153 21205.64 13.87 42840.48 47801.63 2014-06-02 17:49:14.000 153 21205.60 13.89 42840.52 47801.63 2014-06-02 17:49:15.000 153 21205.65 13.93 42840.55 47801.66 2014-06-02 17:49:16.000 153 21205.64 13.97 42840.53 47801.67 2014-06-02 17:49:17.000 153 21205.65 14.02 42840.52 47801.64 2014-06-02 17:49:18.000 153 21205.60 14.07 42840.48 47801.64 2014-06-02 17:49:19.000 153 21205.61 14.10 42840.46 47801.62 2014-06-02 17:49:20.000 153 21205.62 14.15 42840.43 47801.56 2014-06-02 17:49:21.000 153 21205.60 14.16 42840.41 47801.53 2014-06-02 17:49:22.000 153 21205.55 14.17 42840.38 47801.51 2014-06-02 17:49:23.000 153 21205.54 14.17 42840.36 47801.45 2014-06-02 17:49:24.000 153 21205.55 14.17 42840.35 47801.44 2014-06-02 17:49:25.000 153 21205.57 14.17 42840.33 47801.45 2014-06-02 17:49:26.000 153 21205.56 14.17 42840.31 47801.42 2014-06-02 17:49:27.000 153 21205.58 14.14 42840.34 47801.43 2014-06-02 17:49:28.000 153 21205.64 14.08 42840.35 47801.45 2014-06-02 17:49:29.000 153 21205.67 14.06 42840.41 47801.48 2014-06-02 17:49:30.000 153 21205.66 14.07 42840.42 47801.50 2014-06-02 17:49:31.000 153 21205.68 14.06 42840.40 47801.56 2014-06-02 17:49:32.000 153 21205.70 14.08 42840.38 47801.53 2014-06-02 17:49:33.000 153 21205.72 14.12 42840.38 47801.54 2014-06-02 17:49:34.000 153 21205.68 14.17 42840.32 47801.53 2014-06-02 17:49:35.000 153 21205.69 14.15 42840.32 47801.49 2014-06-02 17:49:36.000 153 21205.68 14.13 42840.34 47801.51 2014-06-02 17:49:37.000 153 21205.65 14.14 42840.36 47801.51 2014-06-02 17:49:38.000 153 21205.68 14.16 42840.36 47801.51 2014-06-02 17:49:39.000 153 21205.65 14.19 42840.34 47801.51 2014-06-02 17:49:40.000 153 21205.65 14.18 42840.37 47801.54 2014-06-02 17:49:41.000 153 21205.66 14.15 42840.39 47801.51 2014-06-02 17:49:42.000 153 21205.64 14.10 42840.35 47801.51 2014-06-02 17:49:43.000 153 21205.63 14.09 42840.37 47801.50 2014-06-02 17:49:44.000 153 21205.60 14.07 42840.39 47801.50 2014-06-02 17:49:45.000 153 21205.61 14.06 42840.39 47801.51 2014-06-02 17:49:46.000 153 21205.60 14.07 42840.36 47801.50 2014-06-02 17:49:47.000 153 21205.61 14.09 42840.36 47801.51 2014-06-02 17:49:48.000 153 21205.59 14.07 42840.37 47801.52 2014-06-02 17:49:49.000 153 21205.57 14.06 42840.35 47801.47 2014-06-02 17:49:50.000 153 21205.54 14.11 42840.33 47801.46 2014-06-02 17:49:51.000 153 21205.48 14.15 42840.27 47801.41 2014-06-02 17:49:52.000 153 21205.46 14.13 42840.26 47801.39 2014-06-02 17:49:53.000 153 21205.48 14.05 42840.29 47801.36 2014-06-02 17:49:54.000 153 21205.50 14.00 42840.30 47801.35 2014-06-02 17:49:55.000 153 21205.48 13.95 42840.30 47801.36 2014-06-02 17:49:56.000 153 21205.50 13.91 42840.33 47801.40 2014-06-02 17:49:57.000 153 21205.53 13.87 42840.38 47801.43 2014-06-02 17:49:58.000 153 21205.60 13.84 42840.43 47801.48 2014-06-02 17:49:59.000 153 21205.63 13.83 42840.45 47801.52 2014-06-02 17:50:00.000 153 21205.67 13.79 42840.50 47801.61 2014-06-02 17:50:01.000 153 21205.72 13.77 42840.54 47801.64 2014-06-02 17:50:02.000 153 21205.77 13.73 42840.56 47801.68 2014-06-02 17:50:03.000 153 21205.76 13.74 42840.56 47801.71 2014-06-02 17:50:04.000 153 21205.77 13.76 42840.59 47801.75 2014-06-02 17:50:05.000 153 21205.76 13.76 42840.58 47801.76 2014-06-02 17:50:06.000 153 21205.77 13.73 42840.60 47801.75 2014-06-02 17:50:07.000 153 21205.80 13.69 42840.64 47801.80 2014-06-02 17:50:08.000 153 21205.88 13.61 42840.67 47801.86 2014-06-02 17:50:09.000 153 21205.92 13.55 42840.73 47801.91 2014-06-02 17:50:10.000 153 21205.92 13.58 42840.79 47801.97 2014-06-02 17:50:11.000 153 21205.92 13.62 42840.78 47802.01 2014-06-02 17:50:12.000 153 21205.94 13.65 42840.80 47802.04 2014-06-02 17:50:13.000 153 21205.96 13.66 42840.80 47802.03 2014-06-02 17:50:14.000 153 21205.95 13.65 42840.78 47802.03 2014-06-02 17:50:15.000 153 21205.92 13.62 42840.78 47802.05 2014-06-02 17:50:16.000 153 21205.89 13.64 42840.77 47802.03 2014-06-02 17:50:17.000 153 21205.87 13.63 42840.76 47802.01 2014-06-02 17:50:18.000 153 21205.87 13.62 42840.76 47801.98 2014-06-02 17:50:19.000 153 21205.86 13.60 42840.77 47801.99 2014-06-02 17:50:20.000 153 21205.87 13.58 42840.75 47802.00 2014-06-02 17:50:21.000 153 21205.91 13.59 42840.75 47801.97 2014-06-02 17:50:22.000 153 21205.97 13.58 42840.76 47801.99 2014-06-02 17:50:23.000 153 21205.97 13.62 42840.75 47801.98 2014-06-02 17:50:24.000 153 21205.98 13.67 42840.72 47801.98 2014-06-02 17:50:25.000 153 21206.00 13.72 42840.71 47801.98 2014-06-02 17:50:26.000 153 21206.00 13.74 42840.68 47801.96 2014-06-02 17:50:27.000 153 21206.01 13.75 42840.64 47801.92 2014-06-02 17:50:28.000 153 21206.01 13.75 42840.63 47801.88 2014-06-02 17:50:29.000 153 21206.00 13.75 42840.62 47801.89 2014-06-02 17:50:30.000 153 21205.98 13.73 42840.59 47801.89 2014-06-02 17:50:31.000 153 21206.00 13.71 42840.63 47801.87 2014-06-02 17:50:32.000 153 21205.99 13.73 42840.63 47801.89 2014-06-02 17:50:33.000 153 21205.99 13.73 42840.63 47801.88 2014-06-02 17:50:34.000 153 21205.98 13.69 42840.66 47801.88 2014-06-02 17:50:35.000 153 21205.97 13.67 42840.66 47801.89 2014-06-02 17:50:36.000 153 21205.97 13.66 42840.66 47801.90 2014-06-02 17:50:37.000 153 21205.97 13.65 42840.66 47801.91 2014-06-02 17:50:38.000 153 21205.95 13.65 42840.71 47801.91 2014-06-02 17:50:39.000 153 21205.98 13.65 42840.69 47801.96 2014-06-02 17:50:40.000 153 21206.00 13.63 42840.70 47801.96 2014-06-02 17:50:41.000 153 21206.02 13.63 42840.75 47801.98 2014-06-02 17:50:42.000 153 21206.01 13.68 42840.74 47801.99 2014-06-02 17:50:43.000 153 21206.02 13.68 42840.77 47802.03 2014-06-02 17:50:44.000 153 21206.05 13.70 42840.79 47802.03 2014-06-02 17:50:45.000 153 21206.04 13.74 42840.75 47802.06 2014-06-02 17:50:46.000 153 21206.08 13.74 42840.75 47802.04 2014-06-02 17:50:47.000 153 21206.10 13.70 42840.76 47802.06 2014-06-02 17:50:48.000 153 21206.09 13.70 42840.78 47802.04 2014-06-02 17:50:49.000 153 21206.04 13.71 42840.74 47802.06 2014-06-02 17:50:50.000 153 21206.03 13.72 42840.76 47802.06 2014-06-02 17:50:51.000 153 21206.03 13.74 42840.76 47802.04 2014-06-02 17:50:52.000 153 21206.03 13.74 42840.75 47802.06 2014-06-02 17:50:53.000 153 21206.00 13.69 42840.74 47802.02 2014-06-02 17:50:54.000 153 21205.95 13.69 42840.72 47801.97 2014-06-02 17:50:55.000 153 21205.88 13.70 42840.71 47801.95 2014-06-02 17:50:56.000 153 21205.84 13.71 42840.70 47801.97 2014-06-02 17:50:57.000 153 21205.81 13.69 42840.69 47801.92 2014-06-02 17:50:58.000 153 21205.81 13.67 42840.66 47801.89 2014-06-02 17:50:59.000 153 21205.77 13.71 42840.64 47801.84 2014-06-02 17:51:00.000 153 21205.76 13.70 42840.62 47801.84 2014-06-02 17:51:01.000 153 21205.73 13.70 42840.62 47801.80 2014-06-02 17:51:02.000 153 21205.74 13.71 42840.64 47801.81 2014-06-02 17:51:03.000 153 21205.73 13.69 42840.62 47801.77 2014-06-02 17:51:04.000 153 21205.70 13.68 42840.62 47801.79 2014-06-02 17:51:05.000 153 21205.70 13.65 42840.61 47801.77 2014-06-02 17:51:06.000 153 21205.72 13.61 42840.60 47801.79 2014-06-02 17:51:07.000 153 21205.75 13.58 42840.64 47801.82 2014-06-02 17:51:08.000 153 21205.78 13.56 42840.66 47801.81 2014-06-02 17:51:09.000 153 21205.79 13.57 42840.65 47801.85 2014-06-02 17:51:10.000 153 21205.80 13.60 42840.67 47801.83 2014-06-02 17:51:11.000 153 21205.80 13.61 42840.66 47801.86 2014-06-02 17:51:12.000 153 21205.81 13.63 42840.62 47801.84 2014-06-02 17:51:13.000 153 21205.84 13.63 42840.63 47801.84 2014-06-02 17:51:14.000 153 21205.86 13.61 42840.62 47801.85 2014-06-02 17:51:15.000 153 21205.93 13.58 42840.68 47801.87 2014-06-02 17:51:16.000 153 21206.00 13.56 42840.72 47801.94 2014-06-02 17:51:17.000 153 21206.03 13.55 42840.74 47801.97 2014-06-02 17:51:18.000 153 21206.06 13.55 42840.77 47802.01 2014-06-02 17:51:19.000 153 21206.07 13.50 42840.81 47802.07 2014-06-02 17:51:20.000 153 21206.06 13.49 42840.83 47802.07 2014-06-02 17:51:21.000 153 21206.07 13.49 42840.80 47802.11 2014-06-02 17:51:22.000 153 21206.06 13.50 42840.79 47802.12 2014-06-02 17:51:23.000 153 21206.03 13.51 42840.83 47802.12 2014-06-02 17:51:24.000 153 21206.05 13.51 42840.87 47802.13 2014-06-02 17:51:25.000 153 21206.05 13.47 42840.86 47802.13 2014-06-02 17:51:26.000 153 21206.04 13.43 42840.86 47802.14 2014-06-02 17:51:27.000 153 21206.04 13.36 42840.87 47802.13 2014-06-02 17:51:28.000 153 21206.00 13.33 42840.89 47802.14 2014-06-02 17:51:29.000 153 21206.00 13.31 42840.89 47802.14 2014-06-02 17:51:30.000 153 21206.01 13.30 42840.90 47802.16 2014-06-02 17:51:31.000 153 21206.01 13.25 42840.90 47802.15 2014-06-02 17:51:32.000 153 21206.02 13.25 42840.91 47802.16 2014-06-02 17:51:33.000 153 21205.97 13.30 42840.89 47802.16 2014-06-02 17:51:34.000 153 21205.97 13.34 42840.86 47802.15 2014-06-02 17:51:35.000 153 21205.93 13.35 42840.86 47802.09 2014-06-02 17:51:36.000 153 21205.98 13.36 42840.86 47802.05 2014-06-02 17:51:37.000 153 21206.02 13.36 42840.86 47802.03 2014-06-02 17:51:38.000 153 21206.05 13.41 42840.85 47802.03 2014-06-02 17:51:39.000 153 21206.03 13.44 42840.87 47802.04 2014-06-02 17:51:40.000 153 21206.07 13.45 42840.88 47802.07 2014-06-02 17:51:41.000 153 21206.09 13.46 42840.88 47802.08 2014-06-02 17:51:42.000 153 21206.11 13.50 42840.90 47802.13 2014-06-02 17:51:43.000 153 21206.11 13.54 42840.91 47802.12 2014-06-02 17:51:44.000 153 21206.13 13.55 42840.91 47802.12 2014-06-02 17:51:45.000 153 21206.10 13.49 42840.94 47802.15 2014-06-02 17:51:46.000 153 21206.11 13.44 42840.94 47802.17 2014-06-02 17:51:47.000 153 21206.11 13.40 42840.93 47802.14 2014-06-02 17:51:48.000 153 21206.08 13.36 42840.93 47802.15 2014-06-02 17:51:49.000 153 21206.08 13.32 42840.95 47802.14 2014-06-02 17:51:50.000 153 21206.08 13.30 42840.94 47802.16 2014-06-02 17:51:51.000 153 21206.08 13.26 42840.92 47802.16 2014-06-02 17:51:52.000 153 21206.10 13.24 42840.92 47802.17 2014-06-02 17:51:53.000 153 21206.09 13.26 42840.95 47802.16 2014-06-02 17:51:54.000 153 21206.05 13.33 42840.91 47802.14 2014-06-02 17:51:55.000 153 21206.02 13.39 42840.87 47802.11 2014-06-02 17:51:56.000 153 21206.02 13.39 42840.85 47802.07 2014-06-02 17:51:57.000 153 21206.03 13.37 42840.83 47802.04 2014-06-02 17:51:58.000 153 21206.04 13.37 42840.80 47802.00 2014-06-02 17:51:59.000 153 21206.05 13.38 42840.72 47801.98 2014-06-02 17:52:00.000 153 21206.06 13.41 42840.74 47801.99 2014-06-02 17:52:01.000 153 21206.11 13.42 42840.71 47801.99 2014-06-02 17:52:02.000 153 21206.06 13.41 42840.68 47801.96 2014-06-02 17:52:03.000 153 21206.04 13.35 42840.65 47801.93 2014-06-02 17:52:04.000 153 21206.01 13.32 42840.66 47801.89 2014-06-02 17:52:05.000 153 21206.00 13.32 42840.63 47801.87 2014-06-02 17:52:06.000 153 21206.03 13.29 42840.60 47801.86 2014-06-02 17:52:07.000 153 21206.03 13.29 42840.60 47801.86 2014-06-02 17:52:08.000 153 21206.00 13.34 42840.60 47801.83 2014-06-02 17:52:09.000 153 21205.98 13.40 42840.52 47801.82 2014-06-02 17:52:10.000 153 21205.95 13.43 42840.51 47801.74 2014-06-02 17:52:11.000 153 21205.95 13.42 42840.51 47801.73 2014-06-02 17:52:12.000 153 21206.01 13.38 42840.46 47801.72 2014-06-02 17:52:13.000 153 21206.06 13.36 42840.45 47801.72 2014-06-02 17:52:14.000 153 21206.11 13.36 42840.50 47801.74 2014-06-02 17:52:15.000 153 21206.13 13.38 42840.48 47801.76 2014-06-02 17:52:16.000 153 21206.13 13.39 42840.47 47801.78 2014-06-02 17:52:17.000 153 21206.14 13.36 42840.49 47801.79 2014-06-02 17:52:18.000 153 21206.13 13.36 42840.51 47801.77 2014-06-02 17:52:19.000 153 21206.12 13.35 42840.56 47801.80 2014-06-02 17:52:20.000 153 21206.09 13.39 42840.54 47801.80 2014-06-02 17:52:21.000 153 21206.10 13.43 42840.52 47801.82 2014-06-02 17:52:22.000 153 21206.10 13.47 42840.47 47801.79 2014-06-02 17:52:23.000 153 21206.09 13.47 42840.47 47801.79 2014-06-02 17:52:24.000 153 21206.09 13.49 42840.45 47801.76 2014-06-02 17:52:25.000 153 21206.08 13.49 42840.49 47801.75 2014-06-02 17:52:26.000 153 21206.06 13.53 42840.46 47801.71 2014-06-02 17:52:27.000 153 21206.07 13.59 42840.44 47801.72 2014-06-02 17:52:28.000 153 21206.04 13.63 42840.37 47801.67 2014-06-02 17:52:29.000 153 21206.02 13.64 42840.34 47801.65 2014-06-02 17:52:30.000 153 21206.02 13.63 42840.35 47801.61 2014-06-02 17:52:31.000 153 21206.02 13.60 42840.38 47801.60 2014-06-02 17:52:32.000 153 21206.04 13.58 42840.38 47801.59 2014-06-02 17:52:33.000 153 21206.01 13.57 42840.37 47801.59 2014-06-02 17:52:34.000 153 21206.00 13.57 42840.36 47801.61 2014-06-02 17:52:35.000 153 21206.03 13.54 42840.36 47801.62 2014-06-02 17:52:36.000 153 21206.04 13.52 42840.38 47801.62 2014-06-02 17:52:37.000 153 21206.11 13.47 42840.38 47801.64 2014-06-02 17:52:38.000 153 21206.12 13.41 42840.42 47801.69 2014-06-02 17:52:39.000 153 21206.14 13.37 42840.45 47801.75 2014-06-02 17:52:40.000 153 21206.15 13.33 42840.49 47801.82 2014-06-02 17:52:41.000 153 21206.16 13.31 42840.54 47801.87 2014-06-02 17:52:42.000 153 21206.17 13.30 42840.57 47801.93 2014-06-02 17:52:43.000 153 21206.13 13.30 42840.61 47801.95 2014-06-02 17:52:44.000 153 21206.08 13.31 42840.67 47801.98 2014-06-02 17:52:45.000 153 21206.05 13.36 42840.66 47801.96 2014-06-02 17:52:46.000 153 21206.02 13.39 42840.60 47801.96 2014-06-02 17:52:47.000 153 21206.00 13.45 42840.63 47801.93 2014-06-02 17:52:48.000 153 21205.95 13.52 42840.61 47801.89 2014-06-02 17:52:49.000 153 21205.94 13.58 42840.53 47801.82 2014-06-02 17:52:50.000 153 21205.92 13.62 42840.51 47801.75 2014-06-02 17:52:51.000 153 21205.85 13.64 42840.46 47801.74 2014-06-02 17:52:52.000 153 21205.85 13.70 42840.41 47801.67 2014-06-02 17:52:53.000 153 21205.88 13.77 42840.35 47801.67 2014-06-02 17:52:54.000 153 21205.84 13.82 42840.32 47801.60 2014-06-02 17:52:55.000 153 21205.82 13.85 42840.31 47801.56 2014-06-02 17:52:56.000 153 21205.83 13.87 42840.30 47801.53 2014-06-02 17:52:57.000 153 21205.85 13.85 42840.32 47801.51 2014-06-02 17:52:58.000 153 21205.86 13.89 42840.29 47801.52 2014-06-02 17:52:59.000 153 21205.89 13.93 42840.31 47801.52 2014-06-02 17:53:00.000 153 21205.91 13.94 42840.32 47801.54 2014-06-02 17:53:01.000 153 21205.91 13.96 42840.29 47801.54 2014-06-02 17:53:02.000 153 21205.89 13.95 42840.28 47801.55 2014-06-02 17:53:03.000 153 21205.90 13.95 42840.28 47801.56 2014-06-02 17:53:04.000 153 21205.92 13.95 42840.27 47801.54 2014-06-02 17:53:05.000 153 21205.92 13.94 42840.31 47801.57 2014-06-02 17:53:06.000 153 21205.91 13.94 42840.32 47801.57 2014-06-02 17:53:07.000 153 21205.88 13.92 42840.32 47801.59 2014-06-02 17:53:08.000 153 21205.91 13.90 42840.37 47801.60 2014-06-02 17:53:09.000 153 21205.93 13.90 42840.40 47801.63 2014-06-02 17:53:10.000 153 21205.90 13.89 42840.41 47801.65 2014-06-02 17:53:11.000 153 21205.91 13.89 42840.41 47801.67 2014-06-02 17:53:12.000 153 21205.93 13.83 42840.42 47801.67 2014-06-02 17:53:13.000 153 21205.92 13.78 42840.47 47801.70 2014-06-02 17:53:14.000 153 21205.94 13.78 42840.53 47801.75 2014-06-02 17:53:15.000 153 21205.90 13.80 42840.57 47801.76 2014-06-02 17:53:16.000 153 21205.86 13.79 42840.57 47801.78 2014-06-02 17:53:17.000 153 21205.89 13.77 42840.59 47801.82 2014-06-02 17:53:18.000 153 21205.93 13.77 42840.57 47801.81 2014-06-02 17:53:19.000 153 21205.92 13.80 42840.60 47801.86 2014-06-02 17:53:20.000 153 21205.96 13.77 42840.62 47801.84 2014-06-02 17:53:21.000 153 21205.96 13.75 42840.63 47801.88 2014-06-02 17:53:22.000 153 21205.93 13.73 42840.64 47801.89 2014-06-02 17:53:23.000 153 21205.92 13.77 42840.65 47801.90 2014-06-02 17:53:24.000 153 21205.93 13.79 42840.66 47801.90 2014-06-02 17:53:25.000 153 21205.90 13.83 42840.64 47801.87 2014-06-02 17:53:26.000 153 21205.83 13.85 42840.61 47801.86 2014-06-02 17:53:27.000 153 21205.82 13.88 42840.61 47801.80 2014-06-02 17:53:28.000 153 21205.79 13.88 42840.59 47801.82 2014-06-02 17:53:29.000 153 21205.78 13.89 42840.60 47801.81 2014-06-02 17:53:30.000 153 21205.77 13.93 42840.61 47801.82 2014-06-02 17:53:31.000 153 21205.79 13.98 42840.63 47801.80 2014-06-02 17:53:32.000 153 21205.78 14.02 42840.60 47801.77 2014-06-02 17:53:33.000 153 21205.76 14.03 42840.54 47801.77 2014-06-02 17:53:34.000 153 21205.76 14.05 42840.55 47801.78 2014-06-02 17:53:35.000 153 21205.76 14.06 42840.58 47801.75 2014-06-02 17:53:36.000 153 21205.78 14.11 42840.56 47801.75 2014-06-02 17:53:37.000 153 21205.76 14.11 42840.56 47801.74 2014-06-02 17:53:38.000 153 21205.79 14.11 42840.56 47801.72 2014-06-02 17:53:39.000 153 21205.79 14.10 42840.54 47801.73 2014-06-02 17:53:40.000 153 21205.78 14.11 42840.52 47801.74 2014-06-02 17:53:41.000 153 21205.80 14.06 42840.55 47801.73 2014-06-02 17:53:42.000 153 21205.77 14.01 42840.53 47801.71 2014-06-02 17:53:43.000 153 21205.78 13.98 42840.57 47801.72 2014-06-02 17:53:44.000 153 21205.79 13.94 42840.56 47801.72 2014-06-02 17:53:45.000 153 21205.83 13.88 42840.64 47801.75 2014-06-02 17:53:46.000 153 21205.88 13.84 42840.65 47801.81 2014-06-02 17:53:47.000 153 21205.91 13.84 42840.68 47801.86 2014-06-02 17:53:48.000 153 21205.93 13.83 42840.71 47801.87 2014-06-02 17:53:49.000 153 21205.94 13.83 42840.73 47801.90 2014-06-02 17:53:50.000 153 21205.92 13.83 42840.75 47801.92 2014-06-02 17:53:51.000 153 21205.92 13.84 42840.72 47801.92 2014-06-02 17:53:52.000 153 21205.95 13.88 42840.70 47801.92 2014-06-02 17:53:53.000 153 21205.94 13.92 42840.68 47801.93 2014-06-02 17:53:54.000 153 21205.95 13.91 42840.70 47801.95 2014-06-02 17:53:55.000 153 21205.99 13.92 42840.74 47801.98 2014-06-02 17:53:56.000 153 21206.00 13.90 42840.76 47801.99 2014-06-02 17:53:57.000 153 21205.98 13.90 42840.77 47801.99 2014-06-02 17:53:58.000 153 21205.96 13.91 42840.78 47802.05 2014-06-02 17:53:59.000 153 21205.92 13.94 42840.80 47802.04 2014-06-02 17:54:00.000 153 21205.91 13.95 42840.77 47802.02 2014-06-02 17:54:01.000 153 21205.89 13.97 42840.80 47802.01 2014-06-02 17:54:02.000 153 21205.90 13.99 42840.79 47802.00 2014-06-02 17:54:03.000 153 21205.88 14.01 42840.77 47802.00 2014-06-02 17:54:04.000 153 21205.88 14.02 42840.79 47801.97 2014-06-02 17:54:05.000 153 21205.89 14.01 42840.81 47801.99 2014-06-02 17:54:06.000 153 21205.93 13.99 42840.85 47801.99 2014-06-02 17:54:07.000 153 21205.92 13.99 42840.84 47802.00 2014-06-02 17:54:08.000 153 21205.92 14.01 42840.83 47802.02 2014-06-02 17:54:09.000 153 21205.98 14.02 42840.80 47802.06 2014-06-02 17:54:10.000 153 21205.99 14.03 42840.81 47802.03 2014-06-02 17:54:11.000 153 21206.01 13.98 42840.83 47802.05 2014-06-02 17:54:12.000 153 21206.02 13.94 42840.88 47802.06 2014-06-02 17:54:13.000 153 21206.07 13.92 42840.90 47802.12 2014-06-02 17:54:14.000 153 21206.05 13.92 42840.93 47802.14 2014-06-02 17:54:15.000 153 21206.04 13.96 42840.93 47802.16 2014-06-02 17:54:16.000 153 21206.04 14.02 42840.91 47802.17 2014-06-02 17:54:17.000 153 21206.02 14.08 42840.90 47802.17 2014-06-02 17:54:18.000 153 21206.08 14.08 42840.90 47802.14 2014-06-02 17:54:19.000 153 21206.07 14.08 42840.88 47802.13 2014-06-02 17:54:20.000 153 21206.08 14.11 42840.87 47802.13 2014-06-02 17:54:21.000 153 21206.05 14.11 42840.83 47802.13 2014-06-02 17:54:22.000 153 21206.05 14.10 42840.78 47802.10 2014-06-02 17:54:23.000 153 21206.07 14.04 42840.81 47802.08 2014-06-02 17:54:24.000 153 21206.08 14.03 42840.81 47802.07 2014-06-02 17:54:25.000 153 21206.08 14.02 42840.82 47802.06 2014-06-02 17:54:26.000 153 21206.10 14.01 42840.80 47802.05 2014-06-02 17:54:27.000 153 21206.12 14.00 42840.85 47802.08 2014-06-02 17:54:28.000 153 21206.09 13.97 42840.84 47802.10 2014-06-02 17:54:29.000 153 21206.09 13.95 42840.83 47802.12 2014-06-02 17:54:30.000 153 21206.15 13.98 42840.84 47802.13 2014-06-02 17:54:31.000 153 21206.17 14.00 42840.83 47802.13 2014-06-02 17:54:32.000 153 21206.14 14.02 42840.81 47802.15 2014-06-02 17:54:33.000 153 21206.14 14.02 42840.82 47802.12 2014-06-02 17:54:34.000 153 21206.16 14.00 42840.82 47802.11 2014-06-02 17:54:35.000 153 21206.13 13.96 42840.83 47802.09 2014-06-02 17:54:36.000 153 21206.11 13.95 42840.82 47802.09 2014-06-02 17:54:37.000 153 21206.07 13.95 42840.78 47802.09 2014-06-02 17:54:38.000 153 21206.09 13.96 42840.76 47802.03 2014-06-02 17:54:39.000 153 21206.10 13.98 42840.75 47802.05 2014-06-02 17:54:40.000 153 21206.11 13.98 42840.73 47802.03 2014-06-02 17:54:41.000 153 21206.13 14.01 42840.75 47802.04 2014-06-02 17:54:42.000 153 21206.16 14.05 42840.76 47802.04 2014-06-02 17:54:43.000 153 21206.18 14.07 42840.74 47802.07 2014-06-02 17:54:44.000 153 21206.20 14.04 42840.73 47802.07 2014-06-02 17:54:45.000 153 21206.17 14.05 42840.77 47802.07 2014-06-02 17:54:46.000 153 21206.15 14.04 42840.78 47802.08 2014-06-02 17:54:47.000 153 21206.15 14.06 42840.79 47802.09 2014-06-02 17:54:48.000 153 21206.16 14.10 42840.79 47802.10 2014-06-02 17:54:49.000 153 21206.16 14.15 42840.75 47802.09 2014-06-02 17:54:50.000 153 21206.18 14.17 42840.75 47802.07 2014-06-02 17:54:51.000 153 21206.18 14.21 42840.74 47802.06 2014-06-02 17:54:52.000 153 21206.18 14.23 42840.74 47802.07 2014-06-02 17:54:53.000 153 21206.16 14.24 42840.76 47802.09 2014-06-02 17:54:54.000 153 21206.16 14.27 42840.79 47802.08 2014-06-02 17:54:55.000 153 21206.19 14.23 42840.82 47802.08 2014-06-02 17:54:56.000 153 21206.20 14.20 42840.86 47802.11 2014-06-02 17:54:57.000 153 21206.19 14.19 42840.89 47802.17 2014-06-02 17:54:58.000 153 21206.19 14.21 42840.89 47802.19 2014-06-02 17:54:59.000 153 21206.16 14.22 42840.89 47802.17 2014-06-02 17:55:00.000 153 21206.10 14.23 42840.87 47802.17 2014-06-02 17:55:01.000 153 21206.07 14.27 42840.88 47802.18 2014-06-02 17:55:02.000 153 21206.05 14.29 42840.86 47802.12 2014-06-02 17:55:03.000 153 21206.04 14.27 42840.87 47802.13 2014-06-02 17:55:04.000 153 21206.02 14.26 42840.88 47802.11 2014-06-02 17:55:05.000 153 21206.01 14.26 42840.85 47802.10 2014-06-02 17:55:06.000 153 21205.98 14.25 42840.87 47802.09 2014-06-02 17:55:07.000 153 21206.00 14.20 42840.85 47802.06 2014-06-02 17:55:08.000 153 21206.03 14.17 42840.87 47802.10 2014-06-02 17:55:09.000 153 21206.03 14.19 42840.90 47802.12 2014-06-02 17:55:10.000 153 21206.04 14.16 42840.95 47802.18 2014-06-02 17:55:11.000 153 21206.07 14.16 42840.98 47802.16 2014-06-02 17:55:12.000 153 21206.11 14.17 42840.97 47802.21 2014-06-02 17:55:13.000 153 21206.08 14.17 42841.00 47802.24 2014-06-02 17:55:14.000 153 21206.07 14.15 42841.06 47802.25 2014-06-02 17:55:15.000 153 21206.04 14.21 42841.05 47802.28 2014-06-02 17:55:16.000 153 21206.01 14.30 42841.03 47802.25 2014-06-02 17:55:17.000 153 21206.00 14.38 42841.00 47802.21 2014-06-02 17:55:18.000 153 21206.00 14.44 42840.95 47802.14 2014-06-02 17:55:19.000 153 21205.99 14.44 42840.90 47802.11 2014-06-02 17:55:20.000 153 21205.97 14.44 42840.86 47802.08 2014-06-02 17:55:21.000 153 21205.96 14.44 42840.87 47802.08 2014-06-02 17:55:22.000 153 21205.97 14.45 42840.87 47802.09 2014-06-02 17:55:23.000 153 21206.02 14.43 42840.87 47802.07 2014-06-02 17:55:24.000 153 21206.03 14.41 42840.88 47802.11 2014-06-02 17:55:25.000 153 21206.01 14.39 42840.89 47802.11 2014-06-02 17:55:26.000 153 21206.02 14.35 42840.92 47802.13 2014-06-02 17:55:27.000 153 21206.08 14.31 42840.90 47802.15 2014-06-02 17:55:28.000 153 21206.10 14.32 42840.93 47802.19 2014-06-02 17:55:29.000 153 21206.11 14.35 42840.96 47802.22 2014-06-02 17:55:30.000 153 21206.12 14.36 42840.94 47802.24 2014-06-02 17:55:31.000 153 21206.08 14.39 42840.98 47802.25 2014-06-02 17:55:32.000 153 21206.02 14.44 42840.97 47802.23 2014-06-02 17:55:33.000 153 21205.99 14.49 42840.95 47802.21 2014-06-02 17:55:34.000 153 21205.96 14.51 42840.91 47802.16 2014-06-02 17:55:35.000 153 21205.93 14.48 42840.92 47802.14 2014-06-02 17:55:36.000 153 21205.93 14.50 42840.95 47802.15 2014-06-02 17:55:37.000 153 21205.89 14.52 42840.90 47802.14 2014-06-02 17:55:38.000 153 21205.92 14.51 42840.90 47802.13 2014-06-02 17:55:39.000 153 21205.89 14.50 42840.93 47802.13 2014-06-02 17:55:40.000 153 21205.89 14.52 42840.93 47802.12 2014-06-02 17:55:41.000 153 21205.88 14.52 42840.96 47802.12 2014-06-02 17:55:42.000 153 21205.91 14.53 42840.98 47802.16 2014-06-02 17:55:43.000 153 21205.94 14.56 42840.98 47802.16 2014-06-02 17:55:44.000 153 21205.93 14.59 42841.01 47802.17 2014-06-02 17:55:45.000 153 21205.94 14.59 42840.99 47802.17 2014-06-02 17:55:46.000 153 21205.92 14.60 42840.99 47802.18 2014-06-02 17:55:47.000 153 21205.92 14.62 42841.01 47802.20 2014-06-02 17:55:48.000 153 21205.88 14.68 42840.98 47802.16 2014-06-02 17:55:49.000 153 21205.86 14.79 42840.97 47802.17 2014-06-02 17:55:50.000 153 21205.83 14.90 42840.98 47802.11 2014-06-02 17:55:51.000 153 21205.80 14.90 42840.94 47802.08 2014-06-02 17:55:52.000 153 21205.79 14.90 42840.89 47802.02 2014-06-02 17:55:53.000 153 21205.82 14.91 42840.90 47802.05 2014-06-02 17:55:54.000 153 21205.82 14.93 42840.89 47802.01 2014-06-02 17:55:55.000 153 21205.82 14.96 42840.86 47802.02 2014-06-02 17:55:56.000 153 21205.83 15.00 42840.86 47802.02 2014-06-02 17:55:57.000 153 21205.86 15.05 42840.87 47802.01 2014-06-02 17:55:58.000 153 21205.90 15.07 42840.83 47802.03 2014-06-02 17:55:59.000 153 21205.96 15.07 42840.86 47802.04 2014-06-02 17:56:00.000 153 21205.97 15.04 42840.84 47802.03 2014-06-02 17:56:01.000 153 21205.99 15.06 42840.83 47802.05 2014-06-02 17:56:02.000 153 21205.97 15.07 42840.85 47802.07 2014-06-02 17:56:03.000 153 21205.96 15.06 42840.86 47802.06 2014-06-02 17:56:04.000 153 21205.97 15.02 42840.86 47802.05 2014-06-02 17:56:05.000 153 21205.99 14.99 42840.88 47802.08 2014-06-02 17:56:06.000 153 21205.97 14.95 42840.90 47802.11 2014-06-02 17:56:07.000 153 21205.99 14.91 42840.94 47802.12 2014-06-02 17:56:08.000 153 21206.00 14.87 42841.01 47802.18 2014-06-02 17:56:09.000 153 21206.02 14.82 42841.05 47802.22 2014-06-02 17:56:10.000 153 21206.06 14.77 42841.10 47802.27 2014-06-02 17:56:11.000 153 21206.08 14.75 42841.16 47802.32 2014-06-02 17:56:12.000 153 21206.10 14.72 42841.20 47802.36 2014-06-02 17:56:13.000 153 21206.10 14.70 42841.24 47802.41 2014-06-02 17:56:14.000 153 21206.11 14.68 42841.24 47802.45 2014-06-02 17:56:15.000 153 21206.03 14.68 42841.27 47802.47 2014-06-02 17:56:16.000 153 21206.00 14.67 42841.32 47802.48 2014-06-02 17:56:17.000 153 21205.99 14.69 42841.29 47802.45 2014-06-02 17:56:18.000 153 21205.99 14.69 42841.28 47802.47 2014-06-02 17:56:19.000 153 21205.95 14.73 42841.27 47802.46 2014-06-02 17:56:20.000 153 21205.94 14.76 42841.28 47802.46 2014-06-02 17:56:21.000 153 21205.93 14.78 42841.25 47802.41 2014-06-02 17:56:22.000 153 21205.91 14.77 42841.21 47802.38 2014-06-02 17:56:23.000 153 21205.91 14.78 42841.22 47802.39 2014-06-02 17:56:24.000 153 21205.92 14.81 42841.21 47802.33 2014-06-02 17:56:25.000 153 21205.90 14.84 42841.19 47802.36 2014-06-02 17:56:26.000 153 21205.90 14.86 42841.15 47802.34 2014-06-02 17:56:27.000 153 21205.88 14.82 42841.17 47802.29 2014-06-02 17:56:28.000 153 21205.87 14.82 42841.12 47802.30 2014-06-02 17:56:29.000 153 21205.89 14.83 42841.07 47802.27 2014-06-02 17:56:30.000 153 21205.90 14.83 42841.04 47802.27 2014-06-02 17:56:31.000 153 21205.86 14.87 42841.03 47802.26 2014-06-02 17:56:32.000 153 21205.84 14.90 42841.06 47802.23 2014-06-02 17:56:33.000 153 21205.85 14.88 42841.03 47802.21 2014-06-02 17:56:34.000 153 21205.87 14.85 42841.02 47802.17 2014-06-02 17:56:35.000 153 21205.86 14.84 42841.00 47802.18 2014-06-02 17:56:36.000 153 21205.85 14.83 42841.04 47802.17 2014-06-02 17:56:37.000 153 21205.84 14.80 42841.08 47802.17 2014-06-02 17:56:38.000 153 21205.80 14.79 42841.08 47802.20 2014-06-02 17:56:39.000 153 21205.76 14.76 42841.06 47802.18 2014-06-02 17:56:40.000 153 21205.74 14.73 42841.12 47802.19 2014-06-02 17:56:41.000 153 21205.72 14.71 42841.13 47802.20 2014-06-02 17:56:42.000 153 21205.71 14.71 42841.16 47802.21 2014-06-02 17:56:43.000 153 21205.66 14.66 42841.20 47802.24 2014-06-02 17:56:44.000 153 21205.67 14.65 42841.24 47802.27 2014-06-02 17:56:45.000 153 21205.68 14.65 42841.26 47802.28 2014-06-02 17:56:46.000 153 21205.65 14.66 42841.26 47802.30 2014-06-02 17:56:47.000 153 21205.65 14.69 42841.24 47802.32 2014-06-02 17:56:48.000 153 21205.64 14.76 42841.23 47802.31 2014-06-02 17:56:49.000 153 21205.62 14.82 42841.25 47802.30 2014-06-02 17:56:50.000 153 21205.64 14.82 42841.22 47802.25 2014-06-02 17:56:51.000 153 21205.63 14.78 42841.20 47802.26 2014-06-02 17:56:52.000 153 21205.63 14.77 42841.20 47802.23 2014-06-02 17:56:53.000 153 21205.61 14.72 42841.25 47802.24 2014-06-02 17:56:54.000 153 21205.59 14.70 42841.23 47802.24 2014-06-02 17:56:55.000 153 21205.51 14.74 42841.20 47802.24 2014-06-02 17:56:56.000 153 21205.45 14.84 42841.15 47802.19 2014-06-02 17:56:57.000 153 21205.37 14.92 42841.11 47802.13 2014-06-02 17:56:58.000 153 21205.30 14.96 42841.08 47802.04 2014-06-02 17:56:59.000 153 21205.29 15.01 42841.01 47801.97 2014-06-02 17:57:00.000 153 21205.26 15.04 42841.00 47801.92 2014-06-02 17:57:01.000 153 21205.23 15.09 42840.95 47801.87 2014-06-02 17:57:02.000 153 21205.20 15.10 42840.90 47801.82 2014-06-02 17:57:03.000 153 21205.23 15.09 42840.87 47801.77 2014-06-02 17:57:04.000 153 21205.25 15.10 42840.87 47801.75 2014-06-02 17:57:05.000 153 21205.25 15.07 42840.83 47801.73 2014-06-02 17:57:06.000 153 21205.23 15.07 42840.84 47801.73 2014-06-02 17:57:07.000 153 21205.19 15.05 42840.84 47801.72 2014-06-02 17:57:08.000 153 21205.17 15.05 42840.87 47801.72 2014-06-02 17:57:09.000 153 21205.13 15.08 42840.87 47801.73 2014-06-02 17:57:10.000 153 21205.11 15.11 42840.87 47801.72 2014-06-02 17:57:11.000 153 21205.09 15.10 42840.86 47801.70 2014-06-02 17:57:12.000 153 21205.10 15.07 42840.87 47801.71 2014-06-02 17:57:13.000 153 21205.07 15.07 42840.86 47801.73 2014-06-02 17:57:14.000 153 21205.06 15.04 42840.88 47801.73 2014-06-02 17:57:15.000 153 21205.06 15.00 42840.92 47801.73 2014-06-02 17:57:16.000 153 21205.08 14.99 42840.95 47801.75 2014-06-02 17:57:17.000 153 21205.10 14.99 42840.98 47801.77 2014-06-02 17:57:18.000 153 21205.10 14.97 42841.02 47801.81 2014-06-02 17:57:19.000 153 21205.08 14.97 42841.02 47801.82 2014-06-02 17:57:20.000 153 21205.06 14.96 42841.05 47801.84 2014-06-02 17:57:21.000 153 21204.99 14.97 42841.03 47801.85 2014-06-02 17:57:22.000 153 21204.97 15.00 42841.05 47801.84 2014-06-02 17:57:23.000 153 21205.00 14.99 42841.07 47801.83 2014-06-02 17:57:24.000 153 21205.03 15.00 42841.06 47801.83 2014-06-02 17:57:25.000 153 21205.02 15.01 42841.06 47801.83 2014-06-02 17:57:26.000 153 21205.02 15.01 42841.05 47801.84 2014-06-02 17:57:27.000 153 21205.01 15.00 42841.04 47801.85 2014-06-02 17:57:28.000 153 21205.03 15.01 42841.10 47801.85 2014-06-02 17:57:29.000 153 21205.06 15.01 42841.10 47801.90 2014-06-02 17:57:30.000 153 21205.04 15.01 42841.10 47801.88 2014-06-02 17:57:31.000 153 21205.06 15.02 42841.10 47801.89 2014-06-02 17:57:32.000 153 21205.08 15.03 42841.10 47801.91 2014-06-02 17:57:33.000 153 21205.13 15.05 42841.09 47801.91 2014-06-02 17:57:34.000 153 21205.13 15.09 42841.08 47801.90 2014-06-02 17:57:35.000 153 21205.17 15.06 42841.05 47801.90 2014-06-02 17:57:36.000 153 21205.18 15.01 42841.08 47801.91 2014-06-02 17:57:37.000 153 21205.15 14.97 42841.14 47801.93 2014-06-02 17:57:38.000 153 21205.13 14.97 42841.15 47801.96 2014-06-02 17:57:39.000 153 21205.16 14.97 42841.12 47801.96 2014-06-02 17:57:40.000 153 21205.18 14.97 42841.14 47801.98 2014-06-02 17:57:41.000 153 21205.17 14.98 42841.17 47801.97 2014-06-02 17:57:42.000 153 21205.14 14.96 42841.19 47801.97 2014-06-02 17:57:43.000 153 21205.11 14.96 42841.19 47801.99 2014-06-02 17:57:44.000 153 21205.10 14.98 42841.18 47801.98 2014-06-02 17:57:45.000 153 21205.10 15.00 42841.15 47801.96 2014-06-02 17:57:46.000 153 21205.07 15.02 42841.16 47801.99 2014-06-02 17:57:47.000 153 21205.06 15.07 42841.17 47801.94 2014-06-02 17:57:48.000 153 21205.04 15.09 42841.13 47801.90 2014-06-02 17:57:49.000 153 21205.02 15.08 42841.10 47801.88 2014-06-02 17:57:50.000 153 21205.00 15.08 42841.10 47801.87 2014-06-02 17:57:51.000 153 21205.01 15.07 42841.07 47801.83 2014-06-02 17:57:52.000 153 21205.01 15.04 42841.07 47801.83 2014-06-02 17:57:53.000 153 21205.06 14.99 42841.10 47801.84 2014-06-02 17:57:54.000 153 21205.06 14.94 42841.12 47801.87 2014-06-02 17:57:55.000 153 21205.06 14.92 42841.11 47801.90 2014-06-02 17:57:56.000 153 21205.05 14.92 42841.16 47801.93 2014-06-02 17:57:57.000 153 21205.05 14.91 42841.17 47801.95 2014-06-02 17:57:58.000 153 21205.07 14.88 42841.20 47801.95 2014-06-02 17:57:59.000 153 21205.10 14.85 42841.20 47801.98 2014-06-02 17:58:00.000 153 21205.04 14.86 42841.17 47801.99 2014-06-02 17:58:01.000 153 21205.07 14.82 42841.24 47802.01 2014-06-02 17:58:02.000 153 21205.08 14.80 42841.27 47802.04 2014-06-02 17:58:03.000 153 21205.06 14.81 42841.29 47802.04 2014-06-02 17:58:04.000 153 21205.02 14.83 42841.31 47802.07 2014-06-02 17:58:05.000 153 21204.97 14.84 42841.29 47802.05 2014-06-02 17:58:06.000 153 21204.96 14.86 42841.23 47802.04 2014-06-02 17:58:07.000 153 21204.96 14.85 42841.23 47802.02 2014-06-02 17:58:08.000 153 21204.97 14.77 42841.25 47801.98 2014-06-02 17:58:09.000 153 21204.97 14.67 42841.25 47801.99 2014-06-02 17:58:10.000 153 21204.98 14.60 42841.30 47802.02 2014-06-02 17:58:11.000 153 21204.95 14.58 42841.33 47802.04 2014-06-02 17:58:12.000 153 21204.92 14.52 42841.39 47802.06 2014-06-02 17:58:13.000 153 21204.94 14.49 42841.39 47802.09 2014-06-02 17:58:14.000 153 21204.93 14.49 42841.38 47802.09 2014-06-02 17:58:15.000 153 21204.91 14.49 42841.37 47802.07 2014-06-02 17:58:16.000 153 21204.90 14.49 42841.37 47802.05 2014-06-02 17:58:17.000 153 21204.87 14.51 42841.36 47802.10 2014-06-02 17:58:18.000 153 21204.86 14.46 42841.36 47802.07 2014-06-02 17:58:19.000 153 21204.83 14.44 42841.35 47802.04 2014-06-02 17:58:20.000 153 21204.84 14.41 42841.38 47802.05 2014-06-02 17:58:21.000 153 21204.84 14.40 42841.39 47802.05 2014-06-02 17:58:22.000 153 21204.86 14.41 42841.39 47802.05 2014-06-02 17:58:23.000 153 21204.85 14.43 42841.38 47802.04 2014-06-02 17:58:24.000 153 21204.85 14.45 42841.36 47802.06 2014-06-02 17:58:25.000 153 21204.84 14.50 42841.30 47802.04 2014-06-02 17:58:26.000 153 21204.85 14.50 42841.29 47802.01 2014-06-02 17:58:27.000 153 21204.88 14.47 42841.31 47802.01 2014-06-02 17:58:28.000 153 21204.85 14.43 42841.31 47801.99 2014-06-02 17:58:29.000 153 21204.80 14.41 42841.33 47802.01 2014-06-02 17:58:30.000 153 21204.81 14.39 42841.31 47802.01 2014-06-02 17:58:31.000 153 21204.79 14.39 42841.36 47802.01 2014-06-02 17:58:32.000 153 21204.78 14.40 42841.39 47801.99 2014-06-02 17:58:33.000 153 21204.78 14.39 42841.37 47802.02 2014-06-02 17:58:34.000 153 21204.81 14.35 42841.39 47802.02 2014-06-02 17:58:35.000 153 21204.80 14.37 42841.42 47802.06 2014-06-02 17:58:36.000 153 21204.73 14.48 42841.38 47802.04 2014-06-02 17:58:37.000 153 21204.71 14.50 42841.33 47802.02 2014-06-02 17:58:38.000 153 21204.67 14.50 42841.31 47801.98 2014-06-02 17:58:39.000 153 21204.66 14.53 42841.31 47801.95 2014-06-02 17:58:40.000 153 21204.67 14.57 42841.27 47801.92 2014-06-02 17:58:41.000 153 21204.66 14.61 42841.22 47801.90 2014-06-02 17:58:42.000 153 21204.66 14.68 42841.17 47801.88 2014-06-02 17:58:43.000 153 21204.66 14.75 42841.13 47801.80 2014-06-02 17:58:44.000 153 21204.64 14.78 42841.10 47801.76 2014-06-02 17:58:45.000 153 21204.63 14.82 42841.02 47801.70 2014-06-02 17:58:46.000 153 21204.67 14.81 42840.98 47801.61 2014-06-02 17:58:47.000 153 21204.66 14.83 42840.94 47801.62 2014-06-02 17:58:48.000 153 21204.64 14.85 42840.89 47801.57 2014-06-02 17:58:49.000 153 21204.61 14.85 42840.88 47801.53 2014-06-02 17:58:50.000 153 21204.58 14.85 42840.86 47801.49 2014-06-02 17:58:51.000 153 21204.56 14.87 42840.87 47801.47 2014-06-02 17:58:52.000 153 21204.56 14.85 42840.82 47801.43 2014-06-02 17:58:53.000 153 21204.55 14.83 42840.78 47801.42 2014-06-02 17:58:54.000 153 21204.55 14.84 42840.80 47801.44 2014-06-02 17:58:55.000 153 21204.52 14.90 42840.77 47801.42 2014-06-02 17:58:56.000 153 21204.49 14.97 42840.75 47801.38 2014-06-02 17:58:57.000 153 21204.48 15.03 42840.71 47801.31 2014-06-02 17:58:58.000 153 21204.46 15.05 42840.65 47801.25 2014-06-02 17:58:59.000 153 21204.43 15.00 42840.62 47801.24 2014-06-02 17:59:00.000 153 21204.44 14.95 42840.65 47801.21 2014-06-02 17:59:01.000 153 21204.43 14.93 42840.71 47801.21 2014-06-02 17:59:02.000 153 21204.44 14.95 42840.71 47801.24 2014-06-02 17:59:03.000 153 21204.43 14.94 42840.73 47801.28 2014-06-02 17:59:04.000 153 21204.45 14.93 42840.75 47801.28 2014-06-02 17:59:05.000 153 21204.47 14.90 42840.80 47801.29 2014-06-02 17:59:06.000 153 21204.45 14.86 42840.81 47801.36 2014-06-02 17:59:07.000 153 21204.44 14.83 42840.85 47801.34 2014-06-02 17:59:08.000 153 21204.48 14.83 42840.88 47801.40 2014-06-02 17:59:09.000 153 21204.48 14.83 42840.88 47801.41 2014-06-02 17:59:10.000 153 21204.46 14.85 42840.87 47801.43 2014-06-02 17:59:11.000 153 21204.46 14.84 42840.91 47801.44 2014-06-02 17:59:12.000 153 21204.47 14.86 42840.91 47801.45 2014-06-02 17:59:13.000 153 21204.45 14.85 42840.90 47801.46 2014-06-02 17:59:14.000 153 21204.44 14.85 42840.94 47801.45 2014-06-02 17:59:15.000 153 21204.43 14.82 42840.96 47801.47 2014-06-02 17:59:16.000 153 21204.39 14.82 42840.95 47801.50 2014-06-02 17:59:17.000 153 21204.40 14.81 42840.94 47801.45 2014-06-02 17:59:18.000 153 21204.38 14.81 42840.98 47801.50 2014-06-02 17:59:19.000 153 21204.38 14.82 42840.97 47801.49 2014-06-02 17:59:20.000 153 21204.36 14.83 42840.97 47801.50 2014-06-02 17:59:21.000 153 21204.33 14.85 42840.98 47801.48 2014-06-02 17:59:22.000 153 21204.35 14.87 42840.95 47801.47 2014-06-02 17:59:23.000 153 21204.35 14.89 42840.94 47801.45 2014-06-02 17:59:24.000 153 21204.32 14.91 42840.89 47801.41 2014-06-02 17:59:25.000 153 21204.28 14.91 42840.89 47801.39 2014-06-02 17:59:26.000 153 21204.23 14.92 42840.88 47801.35 2014-06-02 17:59:27.000 153 21204.25 14.94 42840.84 47801.34 2014-06-02 17:59:28.000 153 21204.26 14.94 42840.81 47801.30 2014-06-02 17:59:29.000 153 21204.22 14.91 42840.81 47801.30 2014-06-02 17:59:30.000 153 21204.20 14.87 42840.82 47801.29 2014-06-02 17:59:31.000 153 21204.20 14.84 42840.86 47801.29 2014-06-02 17:59:32.000 153 21204.21 14.78 42840.91 47801.33 2014-06-02 17:59:33.000 153 21204.21 14.74 42840.98 47801.33 2014-06-02 17:59:34.000 153 21204.23 14.69 42841.02 47801.40 2014-06-02 17:59:35.000 153 21204.24 14.66 42841.07 47801.42 2014-06-02 17:59:36.000 153 21204.25 14.59 42841.09 47801.49 2014-06-02 17:59:37.000 153 21204.23 14.59 42841.12 47801.52 2014-06-02 17:59:38.000 153 21204.24 14.54 42841.13 47801.55 2014-06-02 17:59:39.000 153 21204.25 14.50 42841.12 47801.58 2014-06-02 17:59:40.000 153 21204.27 14.48 42841.18 47801.59 2014-06-02 17:59:41.000 153 21204.23 14.45 42841.18 47801.62 2014-06-02 17:59:42.000 153 21204.23 14.46 42841.18 47801.64 2014-06-02 17:59:43.000 153 21204.25 14.45 42841.15 47801.61 2014-06-02 17:59:44.000 153 21204.25 14.43 42841.19 47801.62 2014-06-02 17:59:45.000 153 21204.22 14.44 42841.16 47801.60 2014-06-02 17:59:46.000 153 21204.17 14.42 42841.15 47801.57 2014-06-02 17:59:47.000 153 21204.15 14.42 42841.17 47801.59 2014-06-02 17:59:48.000 153 21204.12 14.44 42841.12 47801.56 2014-06-02 17:59:49.000 153 21204.15 14.43 42841.16 47801.55 2014-06-02 17:59:50.000 153 21204.18 14.44 42841.13 47801.55 2014-06-02 17:59:51.000 153 21204.14 14.47 42841.11 47801.55 2014-06-02 17:59:52.000 153 21204.12 14.50 42841.12 47801.52 2014-06-02 17:59:53.000 153 21204.10 14.53 42841.13 47801.53 2014-06-02 17:59:54.000 153 21204.10 14.57 42841.11 47801.51 2014-06-02 17:59:55.000 153 21204.06 14.64 42841.08 47801.48 2014-06-02 17:59:56.000 153 21204.07 14.67 42841.06 47801.43 2014-06-02 17:59:57.000 153 21204.10 14.69 42841.03 47801.40 2014-06-02 17:59:58.000 153 21204.04 14.70 42841.01 47801.41 2014-06-02 17:59:59.000 153 21204.03 14.73 42841.00 47801.39 2014-06-02 18:00:00.000 153 21204.02 14.74 42840.99 47801.36 2014-06-02 18:00:01.000 153 21203.96 14.74 42840.99 47801.34 2014-06-02 18:00:02.000 153 21203.94 14.74 42841.01 47801.33 2014-06-02 18:00:03.000 153 21203.92 14.73 42840.99 47801.33 2014-06-02 18:00:04.000 153 21203.93 14.73 42841.00 47801.33 2014-06-02 18:00:05.000 153 21203.94 14.73 42841.01 47801.33 2014-06-02 18:00:06.000 153 21203.94 14.72 42841.03 47801.32 2014-06-02 18:00:07.000 153 21203.91 14.70 42841.05 47801.34 2014-06-02 18:00:08.000 153 21203.91 14.73 42841.02 47801.33 2014-06-02 18:00:09.000 153 21203.88 14.72 42840.99 47801.31 2014-06-02 18:00:10.000 153 21203.86 14.73 42841.00 47801.28 2014-06-02 18:00:11.000 153 21203.81 14.77 42841.01 47801.29 2014-06-02 18:00:12.000 153 21203.80 14.78 42841.02 47801.27 2014-06-02 18:00:13.000 153 21203.80 14.81 42841.02 47801.25 2014-06-02 18:00:14.000 153 21203.84 14.80 42841.01 47801.26 2014-06-02 18:00:15.000 153 21203.86 14.78 42841.02 47801.28 2014-06-02 18:00:16.000 153 21203.88 14.74 42841.05 47801.30 2014-06-02 18:00:17.000 153 21203.90 14.77 42841.06 47801.35 2014-06-02 18:00:18.000 153 21203.92 14.80 42841.06 47801.37 2014-06-02 18:00:19.000 153 21203.89 14.84 42841.01 47801.36 2014-06-02 18:00:20.000 153 21203.88 14.83 42841.02 47801.35 2014-06-02 18:00:21.000 153 21203.89 14.82 42841.04 47801.33 2014-06-02 18:00:22.000 153 21203.89 14.75 42841.07 47801.35 2014-06-02 18:00:23.000 153 21203.89 14.68 42841.11 47801.35 2014-06-02 18:00:24.000 153 21203.86 14.63 42841.19 47801.38 2014-06-02 18:00:25.000 153 21203.89 14.57 42841.18 47801.44 2014-06-02 18:00:26.000 153 21203.88 14.55 42841.22 47801.47 2014-06-02 18:00:27.000 153 21203.88 14.53 42841.26 47801.51 2014-06-02 18:00:28.000 153 21203.87 14.55 42841.26 47801.52 2014-06-02 18:00:29.000 153 21203.84 14.56 42841.28 47801.53 2014-06-02 18:00:30.000 153 21203.84 14.56 42841.30 47801.51 2014-06-02 18:00:31.000 153 21203.87 14.57 42841.29 47801.55 2014-06-02 18:00:32.000 153 21203.88 14.55 42841.28 47801.53 2014-06-02 18:00:33.000 153 21203.90 14.49 42841.26 47801.54 2014-06-02 18:00:34.000 153 21203.89 14.47 42841.26 47801.53 2014-06-02 18:00:35.000 153 21203.88 14.51 42841.27 47801.56 2014-06-02 18:00:36.000 153 21203.88 14.55 42841.24 47801.52 2014-06-02 18:00:37.000 153 21203.86 14.55 42841.23 47801.51 2014-06-02 18:00:38.000 153 21203.89 14.57 42841.19 47801.48 2014-06-02 18:00:39.000 153 21203.88 14.55 42841.19 47801.47 2014-06-02 18:00:40.000 153 21203.87 14.53 42841.21 47801.46 2014-06-02 18:00:41.000 153 21203.89 14.51 42841.24 47801.46 2014-06-02 18:00:42.000 153 21203.89 14.49 42841.23 47801.46 2014-06-02 18:00:43.000 153 21203.89 14.47 42841.23 47801.47 2014-06-02 18:00:44.000 153 21203.89 14.45 42841.22 47801.49 2014-06-02 18:00:45.000 153 21203.86 14.45 42841.24 47801.49 2014-06-02 18:00:46.000 153 21203.82 14.42 42841.24 47801.49 2014-06-02 18:00:47.000 153 21203.81 14.43 42841.26 47801.46 2014-06-02 18:00:48.000 153 21203.82 14.42 42841.23 47801.48 2014-06-02 18:00:49.000 153 21203.78 14.39 42841.23 47801.46 2014-06-02 18:00:50.000 153 21203.77 14.36 42841.22 47801.46 2014-06-02 18:00:51.000 153 21203.78 14.31 42841.23 47801.45 2014-06-02 18:00:52.000 153 21203.80 14.27 42841.24 47801.47 2014-06-02 18:00:53.000 153 21203.82 14.24 42841.26 47801.49 2014-06-02 18:00:54.000 153 21203.81 14.24 42841.31 47801.50 2014-06-02 18:00:55.000 153 21203.77 14.25 42841.31 47801.49 2014-06-02 18:00:56.000 153 21203.74 14.27 42841.29 47801.49 2014-06-02 18:00:57.000 153 21203.72 14.31 42841.24 47801.45 2014-06-02 18:00:58.000 153 21203.71 14.33 42841.20 47801.40 2014-06-02 18:00:59.000 153 21203.66 14.34 42841.18 47801.34 2014-06-02 18:01:00.000 153 21203.65 14.33 42841.14 47801.32 2014-06-02 18:01:01.000 153 21203.64 14.34 42841.13 47801.31 2014-06-02 18:01:02.000 153 21203.63 14.35 42841.11 47801.29 2014-06-02 18:01:03.000 153 21203.62 14.38 42841.11 47801.25 2014-06-02 18:01:04.000 153 21203.63 14.37 42841.10 47801.23 2014-06-02 18:01:05.000 153 21203.64 14.38 42841.09 47801.22 2014-06-02 18:01:06.000 153 21203.65 14.37 42841.07 47801.22 2014-06-02 18:01:07.000 153 21203.64 14.39 42841.07 47801.24 2014-06-02 18:01:08.000 153 21203.61 14.42 42841.02 47801.19 2014-06-02 18:01:09.000 153 21203.57 14.45 42840.99 47801.18 2014-06-02 18:01:10.000 153 21203.53 14.50 42841.01 47801.15 2014-06-02 18:01:11.000 153 21203.52 14.53 42840.96 47801.11 2014-06-02 18:01:12.000 153 21203.50 14.50 42840.93 47801.09 2014-06-02 18:01:13.000 153 21203.46 14.50 42840.97 47801.06 2014-06-02 18:01:14.000 153 21203.42 14.51 42840.98 47801.04 2014-06-02 18:01:15.000 153 21203.42 14.54 42840.95 47801.04 2014-06-02 18:01:16.000 153 21203.42 14.60 42840.94 47801.07 2014-06-02 18:01:17.000 153 21203.44 14.64 42840.93 47801.03 2014-06-02 18:01:18.000 153 21203.46 14.69 42840.90 47800.99 2014-06-02 18:01:19.000 153 21203.48 14.69 42840.85 47800.99 2014-06-02 18:01:20.000 153 21203.47 14.67 42840.81 47800.99 2014-06-02 18:01:21.000 153 21203.51 14.69 42840.83 47800.97 2014-06-02 18:01:22.000 153 21203.51 14.74 42840.83 47800.93 2014-06-02 18:01:23.000 153 21203.47 14.80 42840.79 47800.92 2014-06-02 18:01:24.000 153 21203.44 14.82 42840.73 47800.89 2014-06-02 18:01:25.000 153 21203.44 14.82 42840.70 47800.83 2014-06-02 18:01:26.000 153 21203.39 14.84 42840.68 47800.80 2014-06-02 18:01:27.000 153 21203.38 14.88 42840.60 47800.76 2014-06-02 18:01:28.000 153 21203.37 14.87 42840.57 47800.72 2014-06-02 18:01:29.000 153 21203.39 14.86 42840.53 47800.66 2014-06-02 18:01:30.000 153 21203.41 14.84 42840.52 47800.64 2014-06-02 18:01:31.000 153 21203.39 14.81 42840.52 47800.64 2014-06-02 18:01:32.000 153 21203.40 14.78 42840.51 47800.64 2014-06-02 18:01:33.000 153 21203.44 14.75 42840.50 47800.63 2014-06-02 18:01:34.000 153 21203.44 14.73 42840.54 47800.66 2014-06-02 18:01:35.000 153 21203.48 14.71 42840.50 47800.66 2014-06-02 18:01:36.000 153 21203.48 14.72 42840.50 47800.66 2014-06-02 18:01:37.000 153 21203.46 14.72 42840.48 47800.67 2014-06-02 18:01:38.000 153 21203.46 14.71 42840.49 47800.66 2014-06-02 18:01:39.000 153 21203.46 14.66 42840.51 47800.63 2014-06-02 18:01:40.000 153 21203.47 14.63 42840.51 47800.65 2014-06-02 18:01:41.000 153 21203.47 14.66 42840.55 47800.64 2014-06-02 18:01:42.000 153 21203.51 14.69 42840.52 47800.67 2014-06-02 18:01:43.000 153 21203.55 14.71 42840.52 47800.65 2014-06-02 18:01:44.000 153 21203.55 14.68 42840.52 47800.68 2014-06-02 18:01:45.000 153 21203.57 14.63 42840.51 47800.67 2014-06-02 18:01:46.000 153 21203.57 14.57 42840.55 47800.70 2014-06-02 18:01:47.000 153 21203.59 14.57 42840.58 47800.74 2014-06-02 18:01:48.000 153 21203.57 14.60 42840.59 47800.77 2014-06-02 18:01:49.000 153 21203.56 14.62 42840.61 47800.80 2014-06-02 18:01:50.000 153 21203.56 14.62 42840.59 47800.77 2014-06-02 18:01:51.000 153 21203.60 14.60 42840.62 47800.78 2014-06-02 18:01:52.000 153 21203.57 14.59 42840.66 47800.78 2014-06-02 18:01:53.000 153 21203.58 14.59 42840.63 47800.79 2014-06-02 18:01:54.000 153 21203.57 14.60 42840.63 47800.80 2014-06-02 18:01:55.000 153 21203.61 14.61 42840.64 47800.80 2014-06-02 18:01:56.000 153 21203.61 14.60 42840.64 47800.83 2014-06-02 18:01:57.000 153 21203.61 14.56 42840.64 47800.82 2014-06-02 18:01:58.000 153 21203.60 14.54 42840.65 47800.84 2014-06-02 18:01:59.000 153 21203.60 14.54 42840.68 47800.85 2014-06-02 18:02:00.000 153 21203.59 14.51 42840.71 47800.86 2014-06-02 18:02:01.000 153 21203.56 14.49 42840.69 47800.86 2014-06-02 18:02:02.000 153 21203.56 14.47 42840.74 47800.89 2014-06-02 18:02:03.000 153 21203.57 14.46 42840.77 47800.89 2014-06-02 18:02:04.000 153 21203.51 14.53 42840.74 47800.90 2014-06-02 18:02:05.000 153 21203.45 14.59 42840.73 47800.86 2014-06-02 18:02:06.000 153 21203.41 14.61 42840.68 47800.85 2014-06-02 18:02:07.000 153 21203.36 14.62 42840.63 47800.82 2014-06-02 18:02:08.000 153 21203.38 14.61 42840.67 47800.77 2014-06-02 18:02:09.000 153 21203.38 14.62 42840.65 47800.76 2014-06-02 18:02:10.000 153 21203.42 14.62 42840.67 47800.78 2014-06-02 18:02:11.000 153 21203.44 14.64 42840.68 47800.79 2014-06-02 18:02:12.000 153 21203.50 14.64 42840.69 47800.82 2014-06-02 18:02:13.000 153 21203.50 14.64 42840.74 47800.82 2014-06-02 18:02:14.000 153 21203.55 14.64 42840.76 47800.88 2014-06-02 18:02:15.000 153 21203.57 14.61 42840.74 47800.88 2014-06-02 18:02:16.000 153 21203.57 14.60 42840.77 47800.96 2014-06-02 18:02:17.000 153 21203.61 14.62 42840.83 47800.98 2014-06-02 18:02:18.000 153 21203.65 14.61 42840.88 47801.02 2014-06-02 18:02:19.000 153 21203.64 14.59 42840.90 47801.04 2014-06-02 18:02:20.000 153 21203.66 14.59 42840.93 47801.05 2014-06-02 18:02:21.000 153 21203.65 14.58 42840.94 47801.08 2014-06-02 18:02:22.000 153 21203.66 14.57 42840.97 47801.12 2014-06-02 18:02:23.000 153 21203.69 14.57 42840.95 47801.15 2014-06-02 18:02:24.000 153 21203.70 14.58 42840.94 47801.17 2014-06-02 18:02:25.000 153 21203.75 14.59 42840.94 47801.19 2014-06-02 18:02:26.000 153 21203.75 14.59 42840.92 47801.20 2014-06-02 18:02:27.000 153 21203.76 14.58 42840.95 47801.23 2014-06-02 18:02:28.000 153 21203.76 14.61 42840.99 47801.21 2014-06-02 18:02:29.000 153 21203.78 14.59 42840.98 47801.20 2014-06-02 18:02:30.000 153 21203.76 14.59 42840.97 47801.22 2014-06-02 18:02:31.000 153 21203.77 14.59 42840.96 47801.20 2014-06-02 18:02:32.000 153 21203.79 14.61 42840.95 47801.21 2014-06-02 18:02:33.000 153 21203.79 14.60 42840.95 47801.20 2014-06-02 18:02:34.000 153 21203.80 14.58 42840.95 47801.18 2014-06-02 18:02:35.000 153 21203.80 14.53 42840.94 47801.18 2014-06-02 18:02:36.000 153 21203.82 14.47 42840.96 47801.21 2014-06-02 18:02:37.000 153 21203.82 14.46 42840.98 47801.23 2014-06-02 18:02:38.000 153 21203.80 14.45 42840.99 47801.24 2014-06-02 18:02:39.000 153 21203.82 14.40 42841.01 47801.25 2014-06-02 18:02:40.000 153 21203.85 14.35 42841.07 47801.26 2014-06-02 18:02:41.000 153 21203.84 14.33 42841.11 47801.30 2014-06-02 18:02:42.000 153 21203.82 14.36 42841.11 47801.33 2014-06-02 18:02:43.000 153 21203.81 14.45 42841.06 47801.33 2014-06-02 18:02:44.000 153 21203.81 14.51 42841.04 47801.31 2014-06-02 18:02:45.000 153 21203.85 14.54 42840.98 47801.28 2014-06-02 18:02:46.000 153 21203.85 14.55 42840.93 47801.26 2014-06-02 18:02:47.000 153 21203.88 14.55 42840.95 47801.24 2014-06-02 18:02:48.000 153 21203.88 14.54 42840.93 47801.22 2014-06-02 18:02:49.000 153 21203.93 14.54 42840.89 47801.21 2014-06-02 18:02:50.000 153 21203.94 14.55 42840.90 47801.24 2014-06-02 18:02:51.000 153 21203.95 14.53 42840.90 47801.22 2014-06-02 18:02:52.000 153 21203.93 14.54 42840.89 47801.22 2014-06-02 18:02:53.000 153 21203.92 14.53 42840.92 47801.20 2014-06-02 18:02:54.000 153 21203.91 14.52 42840.92 47801.22 2014-06-02 18:02:55.000 153 21203.91 14.49 42840.93 47801.24 2014-06-02 18:02:56.000 153 21203.92 14.47 42840.93 47801.23 2014-06-02 18:02:57.000 153 21203.92 14.45 42840.91 47801.25 2014-06-02 18:02:58.000 153 21203.91 14.43 42840.93 47801.22 2014-06-02 18:02:59.000 153 21203.88 14.38 42840.94 47801.24 2014-06-02 18:03:00.000 153 21203.87 14.36 42840.93 47801.23 2014-06-02 18:03:01.000 153 21203.85 14.31 42840.97 47801.26 2014-06-02 18:03:02.000 153 21203.82 14.30 42840.96 47801.23 2014-06-02 18:03:03.000 153 21203.81 14.32 42840.96 47801.23 2014-06-02 18:03:04.000 153 21203.79 14.31 42840.94 47801.20 2014-06-02 18:03:05.000 153 21203.77 14.33 42840.94 47801.20 2014-06-02 18:03:06.000 153 21203.80 14.29 42840.95 47801.20 2014-06-02 18:03:07.000 153 21203.81 14.26 42840.94 47801.18 2014-06-02 18:03:08.000 153 21203.80 14.24 42840.95 47801.19 2014-06-02 18:03:09.000 153 21203.83 14.21 42840.97 47801.23 2014-06-02 18:03:10.000 153 21203.87 14.21 42840.99 47801.26 2014-06-02 18:03:11.000 153 21203.87 14.22 42840.99 47801.25 2014-06-02 18:03:12.000 153 21203.86 14.24 42841.00 47801.26 2014-06-02 18:03:13.000 153 21203.88 14.26 42841.00 47801.27 2014-06-02 18:03:14.000 153 21203.87 14.29 42841.02 47801.27 2014-06-02 18:03:15.000 153 21203.89 14.33 42841.00 47801.27 2014-06-02 18:03:16.000 153 21203.89 14.31 42841.00 47801.25 2014-06-02 18:03:17.000 153 21203.85 14.32 42841.00 47801.26 2014-06-02 18:03:18.000 153 21203.85 14.32 42840.96 47801.24 2014-06-02 18:03:19.000 153 21203.81 14.28 42840.98 47801.22 2014-06-02 18:03:20.000 153 21203.74 14.27 42840.96 47801.18 2014-06-02 18:03:21.000 153 21203.68 14.35 42840.92 47801.15 2014-06-02 18:03:22.000 153 21203.63 14.41 42840.89 47801.11 2014-06-02 18:03:23.000 153 21203.60 14.41 42840.85 47801.05 2014-06-02 18:03:24.000 153 21203.57 14.40 42840.85 47801.00 2014-06-02 18:03:25.000 153 21203.55 14.41 42840.78 47800.97 2014-06-02 18:03:26.000 153 21203.53 14.44 42840.77 47800.97 2014-06-02 18:03:27.000 153 21203.49 14.45 42840.76 47800.89 2014-06-02 18:03:28.000 153 21203.48 14.45 42840.73 47800.86 2014-06-02 18:03:29.000 153 21203.45 14.46 42840.71 47800.84 2014-06-02 18:03:30.000 153 21203.46 14.44 42840.69 47800.82 2014-06-02 18:03:31.000 153 21203.45 14.43 42840.70 47800.80 2014-06-02 18:03:32.000 153 21203.45 14.42 42840.68 47800.79 2014-06-02 18:03:33.000 153 21203.43 14.39 42840.69 47800.79 2014-06-02 18:03:34.000 153 21203.43 14.39 42840.70 47800.80 2014-06-02 18:03:35.000 153 21203.44 14.39 42840.73 47800.82 2014-06-02 18:03:36.000 153 21203.45 14.37 42840.73 47800.82 2014-06-02 18:03:37.000 153 21203.41 14.36 42840.75 47800.81 2014-06-02 18:03:38.000 153 21203.45 14.37 42840.74 47800.85 2014-06-02 18:03:39.000 153 21203.46 14.36 42840.78 47800.86 2014-06-02 18:03:40.000 153 21203.44 14.38 42840.74 47800.86 2014-06-02 18:03:41.000 153 21203.42 14.38 42840.71 47800.84 2014-06-02 18:03:42.000 153 21203.40 14.40 42840.73 47800.86 2014-06-02 18:03:43.000 153 21203.37 14.42 42840.73 47800.80 2014-06-02 18:03:44.000 153 21203.34 14.48 42840.75 47800.80 2014-06-02 18:03:45.000 153 21203.34 14.52 42840.73 47800.77 2014-06-02 18:03:46.000 153 21203.34 14.54 42840.72 47800.77 2014-06-02 18:03:47.000 153 21203.35 14.59 42840.69 47800.77 2014-06-02 18:03:48.000 153 21203.33 14.61 42840.72 47800.76 2014-06-02 18:03:49.000 153 21203.32 14.65 42840.70 47800.74 2014-06-02 18:03:50.000 153 21203.32 14.67 42840.67 47800.76 2014-06-02 18:03:51.000 153 21203.31 14.70 42840.68 47800.74 2014-06-02 18:03:52.000 153 21203.29 14.74 42840.67 47800.73 2014-06-02 18:03:53.000 153 21203.31 14.74 42840.66 47800.71 2014-06-02 18:03:54.000 153 21203.31 14.75 42840.61 47800.72 2014-06-02 18:03:55.000 153 21203.32 14.73 42840.61 47800.70 2014-06-02 18:03:56.000 153 21203.31 14.71 42840.65 47800.69 2014-06-02 18:03:57.000 153 21203.30 14.69 42840.63 47800.67 2014-06-02 18:03:58.000 153 21203.35 14.68 42840.60 47800.68 2014-06-02 18:03:59.000 153 21203.36 14.65 42840.61 47800.69 2014-06-02 18:04:00.000 153 21203.39 14.63 42840.61 47800.70 2014-06-02 18:04:01.000 153 21203.40 14.64 42840.62 47800.70 2014-06-02 18:04:02.000 153 21203.44 14.64 42840.61 47800.71 2014-06-02 18:04:03.000 153 21203.44 14.64 42840.59 47800.74 2014-06-02 18:04:04.000 153 21203.44 14.65 42840.62 47800.74 2014-06-02 18:04:05.000 153 21203.45 14.64 42840.59 47800.74 2014-06-02 18:04:06.000 153 21203.45 14.67 42840.61 47800.73 2014-06-02 18:04:07.000 153 21203.43 14.67 42840.62 47800.73 2014-06-02 18:04:08.000 153 21203.41 14.63 42840.61 47800.73 2014-06-02 18:04:09.000 153 21203.48 14.60 42840.60 47800.71 2014-06-02 18:04:10.000 153 21203.48 14.61 42840.61 47800.72 2014-06-02 18:04:11.000 153 21203.43 14.61 42840.58 47800.72 2014-06-02 18:04:12.000 153 21203.41 14.61 42840.60 47800.70 2014-06-02 18:04:13.000 153 21203.36 14.62 42840.55 47800.68 2014-06-02 18:04:14.000 153 21203.38 14.63 42840.54 47800.63 2014-06-02 18:04:15.000 153 21203.41 14.64 42840.52 47800.66 2014-06-02 18:04:16.000 153 21203.42 14.59 42840.52 47800.63 2014-06-02 18:04:17.000 153 21203.41 14.59 42840.55 47800.66 2014-06-02 18:04:18.000 153 21203.44 14.53 42840.55 47800.66 2014-06-02 18:04:19.000 153 21203.50 14.50 42840.56 47800.68 2014-06-02 18:04:20.000 153 21203.53 14.50 42840.56 47800.67 2014-06-02 18:04:21.000 153 21203.53 14.52 42840.57 47800.72 2014-06-02 18:04:22.000 153 21203.51 14.48 42840.60 47800.71 2014-06-02 18:04:23.000 153 21203.52 14.47 42840.58 47800.72 2014-06-02 18:04:24.000 153 21203.52 14.46 42840.62 47800.76 2014-06-02 18:04:25.000 153 21203.55 14.46 42840.60 47800.78 2014-06-02 18:04:26.000 153 21203.53 14.44 42840.61 47800.83 2014-06-02 18:04:27.000 153 21203.54 14.44 42840.68 47800.82 2014-06-02 18:04:28.000 153 21203.54 14.46 42840.70 47800.82 2014-06-02 18:04:29.000 153 21203.54 14.45 42840.70 47800.86 2014-06-02 18:04:30.000 153 21203.58 14.47 42840.71 47800.85 2014-06-02 18:04:31.000 153 21203.59 14.48 42840.70 47800.87 2014-06-02 18:04:32.000 153 21203.60 14.51 42840.71 47800.89 2014-06-02 18:04:33.000 153 21203.64 14.50 42840.75 47800.93 2014-06-02 18:04:34.000 153 21203.64 14.53 42840.74 47800.91 2014-06-02 18:04:35.000 153 21203.64 14.54 42840.71 47800.94 2014-06-02 18:04:36.000 153 21203.65 14.54 42840.70 47800.97 2014-06-02 18:04:37.000 153 21203.69 14.54 42840.72 47800.97 2014-06-02 18:04:38.000 153 21203.68 14.55 42840.73 47800.94 2014-06-02 18:04:39.000 153 21203.70 14.56 42840.70 47800.96 2014-06-02 18:04:40.000 153 21203.72 14.57 42840.70 47800.94 2014-06-02 18:04:41.000 153 21203.74 14.58 42840.73 47800.95 2014-06-02 18:04:42.000 153 21203.80 14.58 42840.72 47800.95 2014-06-02 18:04:43.000 153 21203.82 14.58 42840.70 47800.98 2014-06-02 18:04:44.000 153 21203.84 14.58 42840.66 47800.99 2014-06-02 18:04:45.000 153 21203.87 14.59 42840.73 47801.01 2014-06-02 18:04:46.000 153 21203.92 14.60 42840.72 47801.04 2014-06-02 18:04:47.000 153 21203.94 14.60 42840.75 47801.05 2014-06-02 18:04:48.000 153 21203.98 14.55 42840.75 47801.08 2014-06-02 18:04:49.000 153 21204.05 14.49 42840.77 47801.10 2014-06-02 18:04:50.000 153 21204.04 14.43 42840.80 47801.16 2014-06-02 18:04:51.000 153 21204.04 14.38 42840.86 47801.20 2014-06-02 18:04:52.000 153 21204.01 14.34 42840.91 47801.26 2014-06-02 18:04:53.000 153 21204.01 14.33 42840.95 47801.28 2014-06-02 18:04:54.000 153 21203.97 14.35 42841.00 47801.32 2014-06-02 18:04:55.000 153 21203.92 14.36 42841.04 47801.33 2014-06-02 18:04:56.000 153 21203.83 14.33 42841.04 47801.31 2014-06-02 18:04:57.000 153 21203.73 14.20 42841.06 47801.26 2014-06-02 18:04:58.000 153 21203.80 14.10 42841.04 47801.25 2014-06-02 18:04:59.000 153 21203.88 14.09 42841.07 47801.28 2014-06-02 18:05:00.000 153 21203.91 14.12 42841.07 47801.34 2014-06-02 18:05:01.000 153 21203.92 14.16 42841.07 47801.35 2014-06-02 18:05:02.000 153 21203.91 14.17 42841.06 47801.34 2014-06-02 18:05:03.000 153 21203.90 14.15 42841.04 47801.32 2014-06-02 18:05:04.000 153 21203.89 14.15 42841.00 47801.31 2014-06-02 18:05:05.000 153 21203.84 14.19 42840.95 47801.28 2014-06-02 18:05:06.000 153 21203.85 14.15 42840.96 47801.26 2014-06-02 18:05:07.000 153 21203.84 14.13 42840.96 47801.24 2014-06-02 18:05:08.000 153 21203.84 14.14 42840.96 47801.22 2014-06-02 18:05:09.000 153 21203.81 14.14 42840.92 47801.19 2014-06-02 18:05:10.000 153 21203.80 14.17 42840.89 47801.19 2014-06-02 18:05:11.000 153 21203.81 14.17 42840.89 47801.15 2014-06-02 18:05:12.000 153 21203.82 14.20 42840.84 47801.15 2014-06-02 18:05:13.000 153 21203.79 14.25 42840.79 47801.15 2014-06-02 18:05:14.000 153 21203.78 14.34 42840.77 47801.12 2014-06-02 18:05:15.000 153 21203.77 14.44 42840.73 47801.06 2014-06-02 18:05:16.000 153 21203.78 14.48 42840.67 47801.01 2014-06-02 18:05:17.000 153 21203.75 14.48 42840.65 47800.95 2014-06-02 18:05:18.000 153 21203.76 14.50 42840.65 47800.92 2014-06-02 18:05:19.000 153 21203.75 14.52 42840.59 47800.89 2014-06-02 18:05:20.000 153 21203.75 14.57 42840.57 47800.89 2014-06-02 18:05:21.000 153 21203.77 14.58 42840.56 47800.87 2014-06-02 18:05:22.000 153 21203.77 14.58 42840.55 47800.86 2014-06-02 18:05:23.000 153 21203.77 14.61 42840.57 47800.87 2014-06-02 18:05:24.000 153 21203.82 14.57 42840.59 47800.86 2014-06-02 18:05:25.000 153 21203.86 14.52 42840.62 47800.88 2014-06-02 18:05:26.000 153 21203.90 14.49 42840.65 47800.92 2014-06-02 18:05:27.000 153 21203.95 14.47 42840.71 47800.98 2014-06-02 18:05:28.000 153 21203.98 14.43 42840.73 47801.02 2014-06-02 18:05:29.000 153 21203.98 14.40 42840.74 47801.06 2014-06-02 18:05:30.000 153 21203.99 14.37 42840.73 47801.06 2014-06-02 18:05:31.000 153 21203.98 14.37 42840.74 47801.10 2014-06-02 18:05:32.000 153 21203.97 14.34 42840.73 47801.10 2014-06-02 18:05:33.000 153 21203.94 14.33 42840.75 47801.08 2014-06-02 18:05:34.000 153 21203.97 14.33 42840.76 47801.09 2014-06-02 18:05:35.000 153 21204.01 14.36 42840.74 47801.08 2014-06-02 18:05:36.000 153 21204.03 14.38 42840.72 47801.09 2014-06-02 18:05:37.000 153 21204.04 14.41 42840.71 47801.09 2014-06-02 18:05:38.000 153 21204.06 14.48 42840.70 47801.11 2014-06-02 18:05:39.000 153 21204.04 14.60 42840.68 47801.11 2014-06-02 18:05:40.000 153 21204.04 14.70 42840.64 47801.07 2014-06-02 18:05:41.000 153 21204.04 14.75 42840.61 47801.03 2014-06-02 18:05:42.000 153 21204.07 14.81 42840.58 47800.99 2014-06-02 18:05:43.000 153 21204.06 14.81 42840.54 47800.97 2014-06-02 18:05:44.000 153 21204.06 14.80 42840.52 47800.96 2014-06-02 18:05:45.000 153 21204.08 14.85 42840.51 47800.94 2014-06-02 18:05:46.000 153 21204.12 14.85 42840.50 47800.95 2014-06-02 18:05:47.000 153 21204.16 14.88 42840.49 47800.94 2014-06-02 18:05:48.000 153 21204.17 14.91 42840.50 47800.96 2014-06-02 18:05:49.000 153 21204.24 14.92 42840.51 47800.97 2014-06-02 18:05:50.000 153 21204.23 14.94 42840.54 47800.97 2014-06-02 18:05:51.000 153 21204.24 14.96 42840.53 47800.99 2014-06-02 18:05:52.000 153 21204.22 15.00 42840.53 47801.04 2014-06-02 18:05:53.000 153 21204.25 14.98 42840.52 47801.05 2014-06-02 18:05:54.000 153 21204.21 14.99 42840.56 47801.03 2014-06-02 18:05:55.000 153 21204.20 15.01 42840.56 47801.05 2014-06-02 18:05:56.000 153 21204.17 14.98 42840.55 47801.04 2014-06-02 18:05:57.000 153 21204.12 14.91 42840.54 47801.01 2014-06-02 18:05:58.000 153 21204.08 14.81 42840.51 47800.96 2014-06-02 18:05:59.000 153 21204.06 14.75 42840.52 47800.96 2014-06-02 18:06:00.000 153 21204.06 14.73 42840.52 47800.91 2014-06-02 18:06:01.000 153 21204.06 14.69 42840.50 47800.94 2014-06-02 18:06:02.000 153 21204.03 14.69 42840.46 47800.90 2014-06-02 18:06:03.000 153 21204.04 14.71 42840.41 47800.86 2014-06-02 18:06:04.000 153 21204.04 14.67 42840.41 47800.84 2014-06-02 18:06:05.000 153 21204.03 14.66 42840.35 47800.81 2014-06-02 18:06:06.000 153 21204.04 14.63 42840.36 47800.80 2014-06-02 18:06:07.000 153 21204.05 14.55 42840.34 47800.80 2014-06-02 18:06:08.000 153 21204.03 14.49 42840.34 47800.75 2014-06-02 18:06:09.000 153 21204.03 14.45 42840.27 47800.75 2014-06-02 18:06:10.000 153 21204.02 14.42 42840.29 47800.75 2014-06-02 18:06:11.000 153 21204.03 14.35 42840.31 47800.74 2014-06-02 18:06:12.000 153 21204.07 14.32 42840.32 47800.76 2014-06-02 18:06:13.000 153 21204.09 14.33 42840.30 47800.76 2014-06-02 18:06:14.000 153 21204.12 14.36 42840.29 47800.75 2014-06-02 18:06:15.000 153 21204.13 14.41 42840.29 47800.75 2014-06-02 18:06:16.000 153 21204.15 14.47 42840.32 47800.76 2014-06-02 18:06:17.000 153 21204.20 14.48 42840.32 47800.80 2014-06-02 18:06:18.000 153 21204.22 14.48 42840.39 47800.83 2014-06-02 18:06:19.000 153 21204.27 14.49 42840.41 47800.87 2014-06-02 18:06:20.000 153 21204.29 14.47 42840.44 47800.91 2014-06-02 18:06:21.000 153 21204.33 14.45 42840.49 47800.97 2014-06-02 18:06:22.000 153 21204.35 14.47 42840.47 47801.00 2014-06-02 18:06:23.000 153 21204.34 14.52 42840.45 47801.02 2014-06-02 18:06:24.000 153 21204.35 14.57 42840.46 47801.01 2014-06-02 18:06:25.000 153 21204.35 14.58 42840.46 47801.03 2014-06-02 18:06:26.000 153 21204.36 14.59 42840.43 47800.98 2014-06-02 18:06:27.000 153 21204.37 14.57 42840.44 47800.98 2014-06-02 18:06:28.000 153 21204.36 14.60 42840.42 47800.97 2014-06-02 18:06:29.000 153 21204.38 14.62 42840.44 47801.00 2014-06-02 18:06:30.000 153 21204.41 14.63 42840.49 47801.02 2014-06-02 18:06:31.000 153 21204.46 14.63 42840.49 47801.04 2014-06-02 18:06:32.000 153 21204.48 14.65 42840.51 47801.07 2014-06-02 18:06:33.000 153 21204.49 14.68 42840.52 47801.10 2014-06-02 18:06:34.000 153 21204.50 14.69 42840.50 47801.11 2014-06-02 18:06:35.000 153 21204.49 14.68 42840.52 47801.11 2014-06-02 18:06:36.000 153 21204.49 14.67 42840.55 47801.15 2014-06-02 18:06:37.000 153 21204.48 14.68 42840.56 47801.17 2014-06-02 18:06:38.000 153 21204.51 14.70 42840.59 47801.20 2014-06-02 18:06:39.000 153 21204.49 14.70 42840.65 47801.17 2014-06-02 18:06:40.000 153 21204.48 14.72 42840.66 47801.20 2014-06-02 18:06:41.000 153 21204.51 14.73 42840.63 47801.21 2014-06-02 18:06:42.000 153 21204.50 14.70 42840.65 47801.21 2014-06-02 18:06:43.000 153 21204.49 14.68 42840.62 47801.24 2014-06-02 18:06:44.000 153 21204.51 14.65 42840.65 47801.21 2014-06-02 18:06:45.000 153 21204.58 14.65 42840.64 47801.26 2014-06-02 18:06:46.000 153 21204.60 14.64 42840.63 47801.26 2014-06-02 18:06:47.000 153 21204.61 14.64 42840.60 47801.27 2014-06-02 18:06:48.000 153 21204.62 14.64 42840.61 47801.27 2014-06-02 18:06:49.000 153 21204.63 14.63 42840.59 47801.28 2014-06-02 18:06:50.000 153 21204.61 14.63 42840.61 47801.27 2014-06-02 18:06:51.000 153 21204.58 14.68 42840.60 47801.26 2014-06-02 18:06:52.000 153 21204.57 14.77 42840.56 47801.23 2014-06-02 18:06:53.000 153 21204.54 14.85 42840.52 47801.17 2014-06-02 18:06:54.000 153 21204.52 14.88 42840.45 47801.11 2014-06-02 18:06:55.000 153 21204.52 14.87 42840.40 47801.08 2014-06-02 18:06:56.000 153 21204.57 14.86 42840.42 47801.04 2014-06-02 18:06:57.000 153 21204.58 14.88 42840.39 47801.03 2014-06-02 18:06:58.000 153 21204.58 14.91 42840.37 47801.02 2014-06-02 18:06:59.000 153 21204.57 14.95 42840.35 47801.02 2014-06-02 18:07:00.000 153 21204.60 14.97 42840.34 47801.01 2014-06-02 18:07:01.000 153 21204.59 14.98 42840.31 47800.96 2014-06-02 18:07:02.000 153 21204.57 15.00 42840.28 47800.94 2014-06-02 18:07:03.000 153 21204.54 15.00 42840.26 47800.92 2014-06-02 18:07:04.000 153 21204.54 15.00 42840.25 47800.89 2014-06-02 18:07:05.000 153 21204.58 14.96 42840.25 47800.88 2014-06-02 18:07:06.000 153 21204.54 14.94 42840.23 47800.87 2014-06-02 18:07:07.000 153 21204.49 14.93 42840.23 47800.87 2014-06-02 18:07:08.000 153 21204.50 14.93 42840.26 47800.86 2014-06-02 18:07:09.000 153 21204.52 14.93 42840.25 47800.90 2014-06-02 18:07:10.000 153 21204.52 14.91 42840.25 47800.88 2014-06-02 18:07:11.000 153 21204.54 14.89 42840.26 47800.89 2014-06-02 18:07:12.000 153 21204.53 14.86 42840.28 47800.92 2014-06-02 18:07:13.000 153 21204.56 14.86 42840.30 47800.96 2014-06-02 18:07:14.000 153 21204.56 14.89 42840.30 47800.94 2014-06-02 18:07:15.000 153 21204.52 14.89 42840.31 47800.96 2014-06-02 18:07:16.000 153 21204.55 14.87 42840.35 47800.98 2014-06-02 18:07:17.000 153 21204.55 14.88 42840.34 47800.97 2014-06-02 18:07:18.000 153 21204.57 14.88 42840.34 47801.00 2014-06-02 18:07:19.000 153 21204.61 14.86 42840.35 47801.03 2014-06-02 18:07:20.000 153 21204.67 14.86 42840.36 47801.03 2014-06-02 18:07:21.000 153 21204.68 14.86 42840.36 47801.08 2014-06-02 18:07:22.000 153 21204.74 14.84 42840.37 47801.10 2014-06-02 18:07:23.000 153 21204.73 14.79 42840.40 47801.12 2014-06-02 18:07:24.000 153 21204.74 14.78 42840.42 47801.16 2014-06-02 18:07:25.000 153 21204.77 14.74 42840.49 47801.21 2014-06-02 18:07:26.000 153 21204.85 14.71 42840.49 47801.22 2014-06-02 18:07:27.000 153 21204.86 14.72 42840.51 47801.29 2014-06-02 18:07:28.000 153 21204.91 14.73 42840.54 47801.33 2014-06-02 18:07:29.000 153 21204.94 14.73 42840.51 47801.32 2014-06-02 18:07:30.000 153 21204.96 14.71 42840.52 47801.34 2014-06-02 18:07:31.000 153 21204.93 14.71 42840.55 47801.38 2014-06-02 18:07:32.000 153 21204.92 14.66 42840.62 47801.37 2014-06-02 18:07:33.000 153 21204.91 14.62 42840.63 47801.37 2014-06-02 18:07:34.000 153 21204.86 14.59 42840.65 47801.40 2014-06-02 18:07:35.000 153 21204.86 14.54 42840.68 47801.42 2014-06-02 18:07:36.000 153 21204.90 14.50 42840.71 47801.44 2014-06-02 18:07:37.000 153 21204.92 14.49 42840.73 47801.46 2014-06-02 18:07:38.000 153 21204.92 14.48 42840.75 47801.48 2014-06-02 18:07:39.000 153 21204.92 14.45 42840.76 47801.50 2014-06-02 18:07:40.000 153 21204.95 14.41 42840.80 47801.53 2014-06-02 18:07:41.000 153 21204.99 14.37 42840.80 47801.56 2014-06-02 18:07:42.000 153 21205.00 14.35 42840.86 47801.60 2014-06-02 18:07:43.000 153 21205.00 14.28 42840.90 47801.64 2014-06-02 18:07:44.000 153 21205.04 14.21 42840.92 47801.68 2014-06-02 18:07:45.000 153 21205.03 14.22 42840.93 47801.71 2014-06-02 18:07:46.000 153 21205.02 14.22 42840.96 47801.78 2014-06-02 18:07:47.000 153 21205.04 14.19 42841.02 47801.81 2014-06-02 18:07:48.000 153 21205.05 14.16 42841.07 47801.85 2014-06-02 18:07:49.000 153 21205.05 14.13 42841.11 47801.90 2014-06-02 18:07:50.000 153 21205.07 14.10 42841.14 47801.91 2014-06-02 18:07:51.000 153 21205.08 14.08 42841.18 47801.97 2014-06-02 18:07:52.000 153 21205.06 14.07 42841.22 47802.00 2014-06-02 18:07:53.000 153 21205.08 14.07 42841.24 47802.03 2014-06-02 18:07:54.000 153 21205.12 14.09 42841.28 47802.07 2014-06-02 18:07:55.000 153 21205.17 14.11 42841.29 47802.11 2014-06-02 18:07:56.000 153 21205.18 14.15 42841.26 47802.11 2014-06-02 18:07:57.000 153 21205.21 14.15 42841.27 47802.12 2014-06-02 18:07:58.000 153 21205.23 14.16 42841.25 47802.11 2014-06-02 18:07:59.000 153 21205.23 14.17 42841.24 47802.11 2014-06-02 18:08:00.000 153 21205.27 14.17 42841.24 47802.14 2014-06-02 18:08:01.000 153 21205.25 14.15 42841.24 47802.13 2014-06-02 18:08:02.000 153 21205.26 14.16 42841.28 47802.14 2014-06-02 18:08:03.000 153 21205.26 14.21 42841.27 47802.12 2014-06-02 18:08:04.000 153 21205.23 14.23 42841.22 47802.12 2014-06-02 18:08:05.000 153 21205.21 14.26 42841.23 47802.10 2014-06-02 18:08:06.000 153 21205.19 14.27 42841.20 47802.05 2014-06-02 18:08:07.000 153 21205.16 14.29 42841.17 47802.02 2014-06-02 18:08:08.000 153 21205.13 14.30 42841.12 47802.00 2014-06-02 18:08:09.000 153 21205.13 14.32 42841.11 47801.95 2014-06-02 18:08:10.000 153 21205.12 14.33 42841.10 47801.93 2014-06-02 18:08:11.000 153 21205.07 14.34 42841.08 47801.88 2014-06-02 18:08:12.000 153 21205.03 14.36 42841.05 47801.85 2014-06-02 18:08:13.000 153 21205.02 14.31 42840.99 47801.81 2014-06-02 18:08:14.000 153 21205.01 14.29 42840.99 47801.79 2014-06-02 18:08:15.000 153 21204.95 14.29 42840.95 47801.73 2014-06-02 18:08:16.000 153 21204.94 14.28 42840.93 47801.68 2014-06-02 18:08:17.000 153 21204.89 14.31 42840.91 47801.66 2014-06-02 18:08:18.000 153 21204.86 14.32 42840.87 47801.63 2014-06-02 18:08:19.000 153 21204.86 14.32 42840.85 47801.60 2014-06-02 18:08:20.000 153 21204.83 14.33 42840.84 47801.59 2014-06-02 18:08:21.000 153 21204.82 14.36 42840.84 47801.56 2014-06-02 18:08:22.000 153 21204.85 14.37 42840.83 47801.54 2014-06-02 18:08:23.000 153 21204.86 14.39 42840.80 47801.53 2014-06-02 18:08:24.000 153 21204.82 14.44 42840.79 47801.51 2014-06-02 18:08:25.000 153 21204.79 14.49 42840.76 47801.47 2014-06-02 18:08:26.000 153 21204.81 14.48 42840.73 47801.43 2014-06-02 18:08:27.000 153 21204.84 14.47 42840.72 47801.42 2014-06-02 18:08:28.000 153 21204.84 14.47 42840.74 47801.43 2014-06-02 18:08:29.000 153 21204.85 14.45 42840.73 47801.41 2014-06-02 18:08:30.000 153 21204.87 14.44 42840.72 47801.42 2014-06-02 18:08:31.000 153 21204.84 14.42 42840.72 47801.45 2014-06-02 18:08:32.000 153 21204.87 14.40 42840.73 47801.43 2014-06-02 18:08:33.000 153 21204.88 14.42 42840.74 47801.47 2014-06-02 18:08:34.000 153 21204.89 14.42 42840.74 47801.46 2014-06-02 18:08:35.000 153 21204.90 14.41 42840.75 47801.49 2014-06-02 18:08:36.000 153 21204.89 14.41 42840.78 47801.51 2014-06-02 18:08:37.000 153 21204.92 14.39 42840.76 47801.51 2014-06-02 18:08:38.000 153 21204.93 14.37 42840.79 47801.54 2014-06-02 18:08:39.000 153 21204.93 14.40 42840.85 47801.54 2014-06-02 18:08:40.000 153 21204.97 14.38 42840.87 47801.56 2014-06-02 18:08:41.000 153 21205.02 14.34 42840.90 47801.62 2014-06-02 18:08:42.000 153 21205.01 14.35 42840.91 47801.65 2014-06-02 18:08:43.000 153 21205.00 14.38 42840.93 47801.66 2014-06-02 18:08:44.000 153 21204.98 14.43 42840.93 47801.69 2014-06-02 18:08:45.000 153 21204.96 14.52 42840.87 47801.65 2014-06-02 18:08:46.000 153 21204.92 14.59 42840.85 47801.65 2014-06-02 18:08:47.000 153 21204.90 14.64 42840.80 47801.57 2014-06-02 18:08:48.000 153 21204.91 14.68 42840.78 47801.54 2014-06-02 18:08:49.000 153 21204.87 14.73 42840.73 47801.49 2014-06-02 18:08:50.000 153 21204.88 14.79 42840.69 47801.46 2014-06-02 18:08:51.000 153 21204.87 14.82 42840.62 47801.43 2014-06-02 18:08:52.000 153 21204.86 14.85 42840.62 47801.39 2014-06-02 18:08:53.000 153 21204.84 14.85 42840.61 47801.36 2014-06-02 18:08:54.000 153 21204.87 14.83 42840.60 47801.33 2014-06-02 18:08:55.000 153 21204.87 14.78 42840.61 47801.34 2014-06-02 18:08:56.000 153 21204.89 14.77 42840.64 47801.34 2014-06-02 18:08:57.000 153 21204.89 14.75 42840.65 47801.37 2014-06-02 18:08:58.000 153 21204.89 14.78 42840.66 47801.34 2014-06-02 18:08:59.000 153 21204.86 14.76 42840.64 47801.36 2014-06-02 18:09:00.000 153 21204.85 14.76 42840.64 47801.37 2014-06-02 18:09:01.000 153 21204.85 14.76 42840.65 47801.38 2014-06-02 18:09:02.000 153 21204.86 14.74 42840.64 47801.35 2014-06-02 18:09:03.000 153 21204.84 14.73 42840.68 47801.39 2014-06-02 18:09:04.000 153 21204.84 14.71 42840.66 47801.37 2014-06-02 18:09:05.000 153 21204.87 14.72 42840.63 47801.39 2014-06-02 18:09:06.000 153 21204.84 14.73 42840.66 47801.41 2014-06-02 18:09:07.000 153 21204.86 14.76 42840.69 47801.41 2014-06-02 18:09:08.000 153 21204.86 14.81 42840.70 47801.39 2014-06-02 18:09:09.000 153 21204.85 14.88 42840.68 47801.43 2014-06-02 18:09:10.000 153 21204.86 14.94 42840.64 47801.41 2014-06-02 18:09:11.000 153 21204.88 15.00 42840.59 47801.37 2014-06-02 18:09:12.000 153 21204.86 15.01 42840.56 47801.35 2014-06-02 18:09:13.000 153 21204.88 15.00 42840.54 47801.29 2014-06-02 18:09:14.000 153 21204.90 14.98 42840.56 47801.30 2014-06-02 18:09:15.000 153 21204.87 14.98 42840.52 47801.27 2014-06-02 18:09:16.000 153 21204.88 15.00 42840.52 47801.29 2014-06-02 18:09:17.000 153 21204.92 14.97 42840.51 47801.30 2014-06-02 18:09:18.000 153 21204.92 14.96 42840.52 47801.28 2014-06-02 18:09:19.000 153 21204.90 14.98 42840.53 47801.30 2014-06-02 18:09:20.000 153 21204.93 15.02 42840.53 47801.30 2014-06-02 18:09:21.000 153 21204.91 15.08 42840.52 47801.32 2014-06-02 18:09:22.000 153 21204.91 15.09 42840.50 47801.34 2014-06-02 18:09:23.000 153 21204.95 15.13 42840.50 47801.33 2014-06-02 18:09:24.000 153 21204.94 15.13 42840.52 47801.32 2014-06-02 18:09:25.000 153 21204.97 15.15 42840.53 47801.33 2014-06-02 18:09:26.000 153 21204.96 15.16 42840.54 47801.32 2014-06-02 18:09:27.000 153 21204.97 15.14 42840.54 47801.35 2014-06-02 18:09:28.000 153 21204.97 15.13 42840.56 47801.34 2014-06-02 18:09:29.000 153 21205.02 15.13 42840.56 47801.38 2014-06-02 18:09:30.000 153 21205.03 15.14 42840.57 47801.42 2014-06-02 18:09:31.000 153 21205.04 15.16 42840.60 47801.41 2014-06-02 18:09:32.000 153 21205.04 15.19 42840.58 47801.44 2014-06-02 18:09:33.000 153 21205.02 15.21 42840.57 47801.44 2014-06-02 18:09:34.000 153 21205.02 15.27 42840.58 47801.44 2014-06-02 18:09:35.000 153 21205.04 15.31 42840.54 47801.41 2014-06-02 18:09:36.000 153 21205.05 15.31 42840.55 47801.41 2014-06-02 18:09:37.000 153 21205.00 15.31 42840.54 47801.37 2014-06-02 18:09:38.000 153 21204.97 15.37 42840.54 47801.39 2014-06-02 18:09:39.000 153 21204.98 15.36 42840.56 47801.38 2014-06-02 18:09:40.000 153 21204.95 15.37 42840.57 47801.37 2014-06-02 18:09:41.000 153 21204.93 15.38 42840.55 47801.37 2014-06-02 18:09:42.000 153 21204.93 15.38 42840.56 47801.38 2014-06-02 18:09:43.000 153 21204.93 15.41 42840.55 47801.36 2014-06-02 18:09:44.000 153 21204.92 15.39 42840.55 47801.36 2014-06-02 18:09:45.000 153 21204.90 15.39 42840.57 47801.37 2014-06-02 18:09:46.000 153 21204.93 15.38 42840.56 47801.34 2014-06-02 18:09:47.000 153 21204.95 15.42 42840.58 47801.35 2014-06-02 18:09:48.000 153 21204.97 15.42 42840.55 47801.35 2014-06-02 18:09:49.000 153 21204.95 15.41 42840.54 47801.37 2014-06-02 18:09:50.000 153 21204.92 15.37 42840.56 47801.38 2014-06-02 18:09:51.000 153 21204.90 15.30 42840.57 47801.36 2014-06-02 18:09:52.000 153 21204.88 15.27 42840.61 47801.40 2014-06-02 18:09:53.000 153 21204.88 15.26 42840.64 47801.40 2014-06-02 18:09:54.000 153 21204.89 15.25 42840.66 47801.41 2014-06-02 18:09:55.000 153 21204.89 15.24 42840.70 47801.43 2014-06-02 18:09:56.000 153 21204.88 15.23 42840.72 47801.45 2014-06-02 18:09:57.000 153 21204.90 15.26 42840.75 47801.48 2014-06-02 18:09:58.000 153 21204.93 15.27 42840.75 47801.49 2014-06-02 18:09:59.000 153 21204.92 15.26 42840.75 47801.50 2014-06-02 18:10:00.000 153 21204.90 15.24 42840.76 47801.51 2014-06-02 18:10:01.000 153 21204.88 15.21 42840.79 47801.51 2014-06-02 18:10:02.000 153 21204.86 15.24 42840.79 47801.54 2014-06-02 18:10:03.000 153 21204.87 15.27 42840.81 47801.54 2014-06-02 18:10:04.000 153 21204.86 15.28 42840.82 47801.52 2014-06-02 18:10:05.000 153 21204.85 15.30 42840.78 47801.53 2014-06-02 18:10:06.000 153 21204.85 15.33 42840.78 47801.51 2014-06-02 18:10:07.000 153 21204.81 15.38 42840.74 47801.49 2014-06-02 18:10:08.000 153 21204.82 15.42 42840.75 47801.48 2014-06-02 18:10:09.000 153 21204.85 15.44 42840.71 47801.47 2014-06-02 18:10:10.000 153 21204.86 15.47 42840.73 47801.44 2014-06-02 18:10:11.000 153 21204.85 15.51 42840.73 47801.44 2014-06-02 18:10:12.000 153 21204.83 15.54 42840.66 47801.42 2014-06-02 18:10:13.000 153 21204.85 15.55 42840.62 47801.38 2014-06-02 18:10:14.000 153 21204.83 15.56 42840.66 47801.39 2014-06-02 18:10:15.000 153 21204.81 15.59 42840.69 47801.40 2014-06-02 18:10:16.000 153 21204.84 15.62 42840.67 47801.38 2014-06-02 18:10:17.000 153 21204.82 15.64 42840.61 47801.37 2014-06-02 18:10:18.000 153 21204.81 15.66 42840.60 47801.33 2014-06-02 18:10:19.000 153 21204.79 15.66 42840.60 47801.35 2014-06-02 18:10:20.000 153 21204.82 15.64 42840.58 47801.32 2014-06-02 18:10:21.000 153 21204.86 15.58 42840.61 47801.35 2014-06-02 18:10:22.000 153 21204.89 15.53 42840.66 47801.40 2014-06-02 18:10:23.000 153 21204.95 15.50 42840.70 47801.41 2014-06-02 18:10:24.000 153 21205.00 15.46 42840.72 47801.48 2014-06-02 18:10:25.000 153 21205.07 15.40 42840.73 47801.51 2014-06-02 18:10:26.000 153 21205.05 15.35 42840.75 47801.56 2014-06-02 18:10:27.000 153 21205.07 15.33 42840.80 47801.61 2014-06-02 18:10:28.000 153 21205.11 15.30 42840.84 47801.65 2014-06-02 18:10:29.000 153 21205.10 15.27 42840.89 47801.66 2014-06-02 18:10:30.000 153 21205.12 15.28 42840.90 47801.72 2014-06-02 18:10:31.000 153 21205.16 15.33 42840.88 47801.73 2014-06-02 18:10:32.000 153 21205.19 15.37 42840.89 47801.74 2014-06-02 18:10:33.000 153 21205.21 15.44 42840.91 47801.77 2014-06-02 18:10:34.000 153 21205.25 15.46 42840.88 47801.75 2014-06-02 18:10:35.000 153 21205.24 15.45 42840.89 47801.79 2014-06-02 18:10:36.000 153 21205.26 15.46 42840.89 47801.77 2014-06-02 18:10:37.000 153 21205.31 15.50 42840.90 47801.82 2014-06-02 18:10:38.000 153 21205.30 15.54 42840.92 47801.81 2014-06-02 18:10:39.000 153 21205.30 15.52 42840.92 47801.81 2014-06-02 18:10:40.000 153 21205.32 15.56 42840.93 47801.82 2014-06-02 18:10:41.000 153 21205.34 15.59 42840.91 47801.85 2014-06-02 18:10:42.000 153 21205.33 15.57 42840.93 47801.82 2014-06-02 18:10:43.000 153 21205.31 15.57 42840.92 47801.85 2014-06-02 18:10:44.000 153 21205.33 15.58 42840.91 47801.86 2014-06-02 18:10:45.000 153 21205.32 15.61 42840.92 47801.83 2014-06-02 18:10:46.000 153 21205.32 15.61 42840.89 47801.83 2014-06-02 18:10:47.000 153 21205.34 15.60 42840.85 47801.83 2014-06-02 18:10:48.000 153 21205.34 15.60 42840.85 47801.81 2014-06-02 18:10:49.000 153 21205.33 15.59 42840.87 47801.80 2014-06-02 18:10:50.000 153 21205.30 15.58 42840.84 47801.77 2014-06-02 18:10:51.000 153 21205.28 15.57 42840.85 47801.81 2014-06-02 18:10:52.000 153 21205.24 15.54 42840.85 47801.78 2014-06-02 18:10:53.000 153 21205.17 15.56 42840.79 47801.75 2014-06-02 18:10:54.000 153 21205.12 15.57 42840.78 47801.70 2014-06-02 18:10:55.000 153 21205.09 15.56 42840.78 47801.67 2014-06-02 18:10:56.000 153 21205.06 15.55 42840.77 47801.62 2014-06-02 18:10:57.000 153 21205.04 15.55 42840.73 47801.58 2014-06-02 18:10:58.000 153 21205.06 15.53 42840.73 47801.59 2014-06-02 18:10:59.000 153 21205.05 15.50 42840.72 47801.56 2014-06-02 18:11:00.000 153 21205.05 15.52 42840.69 47801.54 2014-06-02 18:11:01.000 153 21205.07 15.50 42840.70 47801.53 2014-06-02 18:11:02.000 153 21205.09 15.50 42840.67 47801.53 2014-06-02 18:11:03.000 153 21205.08 15.51 42840.66 47801.54 2014-06-02 18:11:04.000 153 21205.09 15.50 42840.66 47801.53 2014-06-02 18:11:05.000 153 21205.09 15.53 42840.65 47801.52 2014-06-02 18:11:06.000 153 21205.10 15.52 42840.64 47801.49 2014-06-02 18:11:07.000 153 21205.13 15.49 42840.64 47801.50 2014-06-02 18:11:08.000 153 21205.14 15.49 42840.62 47801.50 2014-06-02 18:11:09.000 153 21205.15 15.47 42840.62 47801.51 2014-06-02 18:11:10.000 153 21205.19 15.44 42840.63 47801.52 2014-06-02 18:11:11.000 153 21205.20 15.44 42840.62 47801.52 2014-06-02 18:11:12.000 153 21205.22 15.44 42840.63 47801.54 2014-06-02 18:11:13.000 153 21205.22 15.46 42840.66 47801.55 2014-06-02 18:11:14.000 153 21205.22 15.49 42840.65 47801.55 2014-06-02 18:11:15.000 153 21205.21 15.52 42840.60 47801.55 2014-06-02 18:11:16.000 153 21205.20 15.55 42840.62 47801.52 2014-06-02 18:11:17.000 153 21205.20 15.52 42840.63 47801.52 2014-06-02 18:11:18.000 153 21205.22 15.48 42840.64 47801.49 2014-06-02 18:11:19.000 153 21205.26 15.40 42840.65 47801.51 2014-06-02 18:11:20.000 153 21205.24 15.32 42840.70 47801.55 2014-06-02 18:11:21.000 153 21205.25 15.28 42840.76 47801.60 2014-06-02 18:11:22.000 153 21205.29 15.28 42840.78 47801.64 2014-06-02 18:11:23.000 153 21205.30 15.26 42840.81 47801.69 2014-06-02 18:11:24.000 153 21205.33 15.24 42840.86 47801.73 2014-06-02 18:11:25.000 153 21205.38 15.19 42840.86 47801.80 2014-06-02 18:11:26.000 153 21205.42 15.14 42840.92 47801.87 2014-06-02 18:11:27.000 153 21205.47 15.11 42840.98 47801.92 2014-06-02 18:11:28.000 153 21205.53 15.10 42841.00 47801.99 2014-06-02 18:11:29.000 153 21205.55 15.10 42841.01 47802.00 2014-06-02 18:11:30.000 153 21205.57 15.10 42841.03 47802.07 2014-06-02 18:11:31.000 153 21205.58 15.11 42841.07 47802.06 2014-06-02 18:11:32.000 153 21205.61 15.10 42841.05 47802.10 2014-06-02 18:11:33.000 153 21205.66 15.09 42841.04 47802.13 2014-06-02 18:11:34.000 153 21205.70 15.07 42841.06 47802.16 2014-06-02 18:11:35.000 153 21205.71 15.05 42841.08 47802.15 2014-06-02 18:11:36.000 153 21205.72 15.06 42841.11 47802.19 2014-06-02 18:11:37.000 153 21205.69 15.06 42841.14 47802.19 2014-06-02 18:11:38.000 153 21205.70 15.04 42841.12 47802.21 2014-06-02 18:11:39.000 153 21205.68 15.02 42841.17 47802.20 2014-06-02 18:11:40.000 153 21205.72 15.05 42841.17 47802.22 2014-06-02 18:11:41.000 153 21205.73 15.03 42841.18 47802.25 2014-06-02 18:11:42.000 153 21205.73 15.03 42841.19 47802.23 2014-06-02 18:11:43.000 153 21205.76 15.07 42841.18 47802.26 2014-06-02 18:11:44.000 153 21205.77 15.06 42841.16 47802.27 2014-06-02 18:11:45.000 153 21205.75 15.08 42841.15 47802.27 2014-06-02 18:11:46.000 153 21205.74 15.09 42841.13 47802.24 2014-06-02 18:11:47.000 153 21205.76 15.12 42841.12 47802.24 2014-06-02 18:11:48.000 153 21205.71 15.14 42841.13 47802.21 2014-06-02 18:11:49.000 153 21205.69 15.14 42841.09 47802.22 2014-06-02 18:11:50.000 153 21205.70 15.17 42841.05 47802.18 2014-06-02 18:11:51.000 153 21205.70 15.17 42841.07 47802.15 2014-06-02 18:11:52.000 153 21205.71 15.16 42841.11 47802.20 2014-06-02 18:11:53.000 153 21205.68 15.14 42841.08 47802.18 2014-06-02 18:11:54.000 153 21205.69 15.14 42841.09 47802.19 2014-06-02 18:11:55.000 153 21205.70 15.13 42841.11 47802.19 2014-06-02 18:11:56.000 153 21205.71 15.16 42841.13 47802.20 2014-06-02 18:11:57.000 153 21205.72 15.17 42841.12 47802.19 2014-06-02 18:11:58.000 153 21205.70 15.19 42841.13 47802.21 2014-06-02 18:11:59.000 153 21205.69 15.19 42841.12 47802.21 2014-06-02 18:12:00.000 153 21205.68 15.20 42841.11 47802.20 2014-06-02 18:12:01.000 153 21205.68 15.22 42841.10 47802.21 2014-06-02 18:12:02.000 153 21205.72 15.22 42841.11 47802.17 2014-06-02 18:12:03.000 153 21205.73 15.18 42841.11 47802.21 2014-06-02 18:12:04.000 153 21205.79 15.19 42841.14 47802.23 2014-06-02 18:12:05.000 153 21205.83 15.17 42841.17 47802.26 2014-06-02 18:12:06.000 153 21205.85 15.16 42841.18 47802.27 2014-06-02 18:12:07.000 153 21205.84 15.17 42841.19 47802.30 2014-06-02 18:12:08.000 153 21205.86 15.15 42841.22 47802.33 2014-06-02 18:12:09.000 153 21205.88 15.17 42841.22 47802.33 2014-06-02 18:12:10.000 153 21205.88 15.18 42841.19 47802.36 2014-06-02 18:12:11.000 153 21205.89 15.20 42841.19 47802.34 2014-06-02 18:12:12.000 153 21205.85 15.22 42841.16 47802.32 2014-06-02 18:12:13.000 153 21205.77 15.30 42841.13 47802.32 2014-06-02 18:12:14.000 153 21205.73 15.37 42841.07 47802.27 2014-06-02 18:12:15.000 153 21205.71 15.46 42841.04 47802.19 2014-06-02 18:12:16.000 153 21205.72 15.48 42841.00 47802.14 2014-06-02 18:12:17.000 153 21205.75 15.50 42840.98 47802.10 2014-06-02 18:12:18.000 153 21205.75 15.53 42840.94 47802.07 2014-06-02 18:12:19.000 153 21205.74 15.55 42840.93 47802.05 2014-06-02 18:12:20.000 153 21205.74 15.59 42840.91 47802.03 2014-06-02 18:12:21.000 153 21205.79 15.63 42840.87 47802.00 2014-06-02 18:12:22.000 153 21205.82 15.64 42840.83 47801.98 2014-06-02 18:12:23.000 153 21205.79 15.64 42840.84 47801.97 2014-06-02 18:12:24.000 153 21205.82 15.64 42840.81 47801.97 2014-06-02 18:12:25.000 153 21205.81 15.66 42840.81 47801.96 2014-06-02 18:12:26.000 153 21205.80 15.67 42840.79 47801.94 2014-06-02 18:12:27.000 153 21205.83 15.69 42840.77 47801.93 2014-06-02 18:12:28.000 153 21205.83 15.70 42840.77 47801.95 2014-06-02 18:12:29.000 153 21205.81 15.72 42840.75 47801.94 2014-06-02 18:12:30.000 153 21205.81 15.71 42840.76 47801.93 2014-06-02 18:12:31.000 153 21205.81 15.72 42840.76 47801.91 2014-06-02 18:12:32.000 153 21205.80 15.75 42840.77 47801.93 2014-06-02 18:12:33.000 153 21205.78 15.76 42840.76 47801.91 2014-06-02 18:12:34.000 153 21205.78 15.78 42840.74 47801.90 2014-06-02 18:12:35.000 153 21205.75 15.77 42840.73 47801.89 2014-06-02 18:12:36.000 153 21205.72 15.80 42840.73 47801.89 2014-06-02 18:12:37.000 153 21205.68 15.78 42840.73 47801.87 2014-06-02 18:12:38.000 153 21205.71 15.79 42840.72 47801.88 2014-06-02 18:12:39.000 153 21205.70 15.78 42840.76 47801.87 2014-06-02 18:12:40.000 153 21205.70 15.77 42840.77 47801.88 2014-06-02 18:12:41.000 153 21205.69 15.78 42840.76 47801.85 2014-06-02 18:12:42.000 153 21205.67 15.77 42840.74 47801.88 2014-06-02 18:12:43.000 153 21205.66 15.77 42840.75 47801.88 2014-06-02 18:12:44.000 153 21205.64 15.78 42840.81 47801.86 2014-06-02 18:12:45.000 153 21205.64 15.78 42840.80 47801.87 2014-06-02 18:12:46.000 153 21205.64 15.77 42840.79 47801.86 2014-06-02 18:12:47.000 153 21205.59 15.76 42840.81 47801.86 2014-06-02 18:12:48.000 153 21205.54 15.72 42840.85 47801.87 2014-06-02 18:12:49.000 153 21205.52 15.70 42840.89 47801.86 2014-06-02 18:12:50.000 153 21205.54 15.71 42840.89 47801.91 2014-06-02 18:12:51.000 153 21205.57 15.76 42840.91 47801.92 2014-06-02 18:12:52.000 153 21205.63 15.78 42840.87 47801.93 2014-06-02 18:12:53.000 153 21205.66 15.82 42840.84 47801.96 2014-06-02 18:12:54.000 153 21205.66 15.85 42840.82 47801.93 2014-06-02 18:12:55.000 153 21205.68 15.90 42840.80 47801.93 2014-06-02 18:12:56.000 153 21205.68 15.96 42840.81 47801.91 2014-06-02 18:12:57.000 153 21205.71 16.01 42840.74 47801.88 2014-06-02 18:12:58.000 153 21205.70 16.03 42840.69 47801.84 2014-06-02 18:12:59.000 153 21205.66 16.03 42840.69 47801.82 2014-06-02 18:13:00.000 153 21205.67 16.04 42840.69 47801.80 2014-06-02 18:13:01.000 153 21205.67 16.06 42840.68 47801.78 2014-06-02 18:13:02.000 153 21205.63 16.09 42840.64 47801.76 2014-06-02 18:13:03.000 153 21205.63 16.09 42840.60 47801.73 2014-06-02 18:13:04.000 153 21205.61 16.09 42840.60 47801.72 2014-06-02 18:13:05.000 153 21205.62 16.10 42840.62 47801.71 2014-06-02 18:13:06.000 153 21205.62 16.13 42840.62 47801.73 2014-06-02 18:13:07.000 153 21205.64 16.16 42840.57 47801.74 2014-06-02 18:13:08.000 153 21205.67 16.17 42840.58 47801.70 2014-06-02 18:13:09.000 153 21205.65 16.16 42840.62 47801.70 2014-06-02 18:13:10.000 153 21205.63 16.19 42840.62 47801.71 2014-06-02 18:13:11.000 153 21205.64 16.18 42840.64 47801.68 2014-06-02 18:13:12.000 153 21205.65 16.17 42840.67 47801.71 2014-06-02 18:13:13.000 153 21205.65 16.16 42840.64 47801.74 2014-06-02 18:13:14.000 153 21205.63 16.16 42840.65 47801.73 2014-06-02 18:13:15.000 153 21205.64 16.14 42840.68 47801.75 2014-06-02 18:13:16.000 153 21205.67 16.08 42840.72 47801.80 2014-06-02 18:13:17.000 153 21205.68 16.05 42840.74 47801.79 2014-06-02 18:13:18.000 153 21205.69 16.02 42840.78 47801.85 2014-06-02 18:13:19.000 153 21205.69 16.03 42840.81 47801.88 2014-06-02 18:13:20.000 153 21205.68 16.04 42840.87 47801.90 2014-06-02 18:13:21.000 153 21205.67 16.00 42840.86 47801.94 2014-06-02 18:13:22.000 153 21205.68 15.99 42840.89 47801.96 2014-06-02 18:13:23.000 153 21205.68 15.99 42840.94 47801.98 2014-06-02 18:13:24.000 153 21205.66 15.98 42840.95 47801.99 2014-06-02 18:13:25.000 153 21205.70 15.98 42840.98 47802.02 2014-06-02 18:13:26.000 153 21205.69 15.96 42840.98 47802.05 2014-06-02 18:13:27.000 153 21205.67 15.96 42841.01 47802.04 2014-06-02 18:13:28.000 153 21205.62 15.97 42841.01 47802.04 2014-06-02 18:13:29.000 153 21205.60 15.98 42840.98 47802.03 2014-06-02 18:13:30.000 153 21205.57 16.01 42840.94 47802.01 2014-06-02 18:13:31.000 153 21205.55 16.04 42840.92 47801.97 2014-06-02 18:13:32.000 153 21205.49 16.02 42840.90 47801.94 2014-06-02 18:13:33.000 153 21205.46 16.03 42840.91 47801.92 2014-06-02 18:13:34.000 153 21205.42 16.07 42840.93 47801.91 2014-06-02 18:13:35.000 153 21205.38 16.15 42840.88 47801.89 2014-06-02 18:13:36.000 153 21205.37 16.21 42840.81 47801.83 2014-06-02 18:13:37.000 153 21205.37 16.22 42840.78 47801.80 2014-06-02 18:13:38.000 153 21205.35 16.23 42840.77 47801.76 2014-06-02 18:13:39.000 153 21205.34 16.23 42840.77 47801.73 2014-06-02 18:13:40.000 153 21205.32 16.26 42840.76 47801.71 2014-06-02 18:13:41.000 153 21205.34 16.28 42840.76 47801.71 2014-06-02 18:13:42.000 153 21205.31 16.27 42840.77 47801.66 2014-06-02 18:13:43.000 153 21205.28 16.29 42840.74 47801.68 2014-06-02 18:13:44.000 153 21205.27 16.33 42840.72 47801.64 2014-06-02 18:13:45.000 153 21205.27 16.32 42840.72 47801.66 2014-06-02 18:13:46.000 153 21205.27 16.30 42840.69 47801.63 2014-06-02 18:13:47.000 153 21205.28 16.31 42840.71 47801.66 2014-06-02 18:13:48.000 153 21205.27 16.32 42840.69 47801.65 2014-06-02 18:13:49.000 153 21205.27 16.34 42840.71 47801.61 2014-06-02 18:13:50.000 153 21205.23 16.37 42840.69 47801.61 2014-06-02 18:13:51.000 153 21205.23 16.38 42840.67 47801.61 2014-06-02 18:13:52.000 153 21205.23 16.38 42840.68 47801.60 2014-06-02 18:13:53.000 153 21205.21 16.36 42840.65 47801.59 2014-06-02 18:13:54.000 153 21205.21 16.35 42840.65 47801.61 2014-06-02 18:13:55.000 153 21205.24 16.33 42840.70 47801.57 2014-06-02 18:13:56.000 153 21205.21 16.32 42840.70 47801.61 2014-06-02 18:13:57.000 153 21205.18 16.29 42840.73 47801.60 2014-06-02 18:13:58.000 153 21205.19 16.27 42840.70 47801.59 2014-06-02 18:13:59.000 153 21205.21 16.25 42840.72 47801.59 2014-06-02 18:14:00.000 153 21205.21 16.25 42840.73 47801.60 2014-06-02 18:14:01.000 153 21205.22 16.23 42840.73 47801.63 2014-06-02 18:14:02.000 153 21205.22 16.19 42840.73 47801.62 2014-06-02 18:14:03.000 153 21205.23 16.15 42840.75 47801.64 2014-06-02 18:14:04.000 153 21205.23 16.11 42840.78 47801.66 2014-06-02 18:14:05.000 153 21205.23 16.10 42840.83 47801.68 2014-06-02 18:14:06.000 153 21205.23 16.07 42840.83 47801.71 2014-06-02 18:14:07.000 153 21205.22 16.05 42840.86 47801.72 2014-06-02 18:14:08.000 153 21205.21 16.03 42840.86 47801.74 2014-06-02 18:14:09.000 153 21205.20 16.01 42840.88 47801.74 2014-06-02 18:14:10.000 153 21205.19 16.01 42840.91 47801.76 2014-06-02 18:14:11.000 153 21205.12 16.01 42840.89 47801.76 2014-06-02 18:14:12.000 153 21205.12 16.03 42840.88 47801.75 2014-06-02 18:14:13.000 153 21205.09 16.04 42840.88 47801.72 2014-06-02 18:14:14.000 153 21205.11 16.04 42840.89 47801.74 2014-06-02 18:14:15.000 153 21205.06 16.04 42840.89 47801.72 2014-06-02 18:14:16.000 153 21204.99 16.04 42840.89 47801.67 2014-06-02 18:14:17.000 153 21204.97 16.08 42840.89 47801.67 2014-06-02 18:14:18.000 153 21204.95 16.12 42840.83 47801.65 2014-06-02 18:14:19.000 153 21204.88 16.16 42840.79 47801.61 2014-06-02 18:14:20.000 153 21204.85 16.18 42840.76 47801.56 2014-06-02 18:14:21.000 153 21204.80 16.17 42840.77 47801.50 2014-06-02 18:14:22.000 153 21204.77 16.17 42840.75 47801.50 2014-06-02 18:14:23.000 153 21204.72 16.18 42840.73 47801.44 2014-06-02 18:14:24.000 153 21204.67 16.21 42840.73 47801.42 2014-06-02 18:14:25.000 153 21204.67 16.23 42840.69 47801.41 2014-06-02 18:14:26.000 153 21204.65 16.25 42840.68 47801.37 2014-06-02 18:14:27.000 153 21204.63 16.24 42840.64 47801.35 2014-06-02 18:14:28.000 153 21204.65 16.25 42840.65 47801.32 2014-06-02 18:14:29.000 153 21204.61 16.25 42840.63 47801.32 2014-06-02 18:14:30.000 153 21204.62 16.23 42840.63 47801.28 2014-06-02 18:14:31.000 153 21204.62 16.23 42840.63 47801.26 2014-06-02 18:14:32.000 153 21204.65 16.25 42840.61 47801.27 2014-06-02 18:14:33.000 153 21204.62 16.26 42840.59 47801.28 2014-06-02 18:14:34.000 153 21204.60 16.28 42840.58 47801.26 2014-06-02 18:14:35.000 153 21204.65 16.27 42840.58 47801.25 2014-06-02 18:14:36.000 153 21204.68 16.27 42840.59 47801.25 2014-06-02 18:14:37.000 153 21204.72 16.26 42840.59 47801.27 2014-06-02 18:14:38.000 153 21204.75 16.23 42840.59 47801.27 2014-06-02 18:14:39.000 153 21204.77 16.21 42840.60 47801.28 2014-06-02 18:14:40.000 153 21204.80 16.18 42840.60 47801.32 2014-06-02 18:14:41.000 153 21204.80 16.17 42840.63 47801.35 2014-06-02 18:14:42.000 153 21204.84 16.15 42840.66 47801.34 2014-06-02 18:14:43.000 153 21204.85 16.18 42840.65 47801.40 2014-06-02 18:14:44.000 153 21204.87 16.20 42840.61 47801.39 2014-06-02 18:14:45.000 153 21204.84 16.20 42840.62 47801.39 2014-06-02 18:14:46.000 153 21204.81 16.18 42840.62 47801.38 2014-06-02 18:14:47.000 153 21204.85 16.19 42840.61 47801.37 2014-06-02 18:14:48.000 153 21204.83 16.19 42840.62 47801.36 2014-06-02 18:14:49.000 153 21204.79 16.16 42840.64 47801.38 2014-06-02 18:14:50.000 153 21204.78 16.15 42840.63 47801.36 2014-06-02 18:14:51.000 153 21204.78 16.15 42840.62 47801.35 2014-06-02 18:14:52.000 153 21204.78 16.14 42840.62 47801.37 2014-06-02 18:14:53.000 153 21204.81 16.15 42840.63 47801.36 2014-06-02 18:14:54.000 153 21204.83 16.15 42840.62 47801.37 2014-06-02 18:14:55.000 153 21204.85 16.15 42840.67 47801.38 2014-06-02 18:14:56.000 153 21204.84 16.14 42840.66 47801.42 2014-06-02 18:14:57.000 153 21204.83 16.12 42840.68 47801.41 2014-06-02 18:14:58.000 153 21204.86 16.08 42840.73 47801.45 2014-06-02 18:14:59.000 153 21204.87 16.05 42840.76 47801.48 2014-06-02 18:15:00.000 153 21204.88 15.99 42840.82 47801.54 2014-06-02 18:15:01.000 153 21204.90 15.92 42840.90 47801.59 2014-06-02 18:15:02.000 153 21204.92 15.87 42840.96 47801.66 2014-06-02 18:15:03.000 153 21204.99 15.82 42841.03 47801.70 2014-06-02 18:15:04.000 153 21205.02 15.81 42841.04 47801.82 2014-06-02 18:15:05.000 153 21205.03 15.79 42841.09 47801.87 2014-06-02 18:15:06.000 153 21205.06 15.78 42841.14 47801.93 2014-06-02 18:15:07.000 153 21205.05 15.77 42841.19 47801.94 2014-06-02 18:15:08.000 153 21205.03 15.80 42841.19 47801.99 2014-06-02 18:15:09.000 153 21205.03 15.80 42841.16 47802.01 2014-06-02 18:15:10.000 153 21205.09 15.84 42841.18 47801.99 2014-06-02 18:15:11.000 153 21205.10 15.87 42841.19 47802.01 2014-06-02 18:15:12.000 153 21205.10 15.87 42841.16 47801.98 2014-06-02 18:15:13.000 153 21205.13 15.87 42841.19 47801.98 2014-06-02 18:15:14.000 153 21205.13 15.88 42841.20 47801.97 2014-06-02 18:15:15.000 153 21205.12 15.88 42841.17 47801.98 2014-06-02 18:15:16.000 153 21205.08 15.86 42841.22 47802.01 2014-06-02 18:15:17.000 153 21205.08 15.82 42841.24 47801.99 2014-06-02 18:15:18.000 153 21205.11 15.84 42841.23 47802.01 2014-06-02 18:15:19.000 153 21205.08 15.89 42841.21 47802.00 2014-06-02 18:15:20.000 153 21205.05 15.88 42841.19 47801.99 2014-06-02 18:15:21.000 153 21205.04 15.90 42841.21 47801.98 2014-06-02 18:15:22.000 153 21205.00 15.87 42841.19 47802.01 2014-06-02 18:15:23.000 153 21204.98 15.84 42841.16 47801.96 2014-06-02 18:15:24.000 153 21204.98 15.82 42841.20 47801.96 2014-06-02 18:15:25.000 153 21204.96 15.83 42841.20 47801.93 2014-06-02 18:15:26.000 153 21204.94 15.80 42841.18 47801.93 2014-06-02 18:15:27.000 153 21204.92 15.81 42841.18 47801.91 2014-06-02 18:15:28.000 153 21204.90 15.82 42841.15 47801.91 2014-06-02 18:15:29.000 153 21204.86 15.83 42841.11 47801.90 2014-06-02 18:15:30.000 153 21204.86 15.86 42841.12 47801.88 2014-06-02 18:15:31.000 153 21204.87 15.88 42841.09 47801.83 2014-06-02 18:15:32.000 153 21204.86 15.89 42841.09 47801.82 2014-06-02 18:15:33.000 153 21204.86 15.83 42841.07 47801.79 2014-06-02 18:15:34.000 153 21204.80 15.76 42841.08 47801.77 2014-06-02 18:15:35.000 153 21204.80 15.71 42841.08 47801.77 2014-06-02 18:15:36.000 153 21204.79 15.67 42841.08 47801.75 2014-06-02 18:15:37.000 153 21204.77 15.65 42841.07 47801.77 2014-06-02 18:15:38.000 153 21204.73 15.68 42841.10 47801.76 2014-06-02 18:15:39.000 153 21204.71 15.69 42841.08 47801.74 2014-06-02 18:15:40.000 153 21204.69 15.70 42841.06 47801.72 2014-06-02 18:15:41.000 153 21204.64 15.68 42841.05 47801.69 2014-06-02 18:15:42.000 153 21204.63 15.67 42841.08 47801.65 2014-06-02 18:15:43.000 153 21204.62 15.64 42841.05 47801.65 2014-06-02 18:15:44.000 153 21204.59 15.63 42841.02 47801.61 2014-06-02 18:15:45.000 153 21204.57 15.63 42841.00 47801.61 2014-06-02 18:15:46.000 153 21204.57 15.64 42841.00 47801.59 2014-06-02 18:15:47.000 153 21204.54 15.68 42840.97 47801.58 2014-06-02 18:15:48.000 153 21204.56 15.73 42840.94 47801.56 2014-06-02 18:15:49.000 153 21204.60 15.77 42840.89 47801.53 2014-06-02 18:15:50.000 153 21204.64 15.77 42840.86 47801.49 2014-06-02 18:15:51.000 153 21204.69 15.78 42840.83 47801.47 2014-06-02 18:15:52.000 153 21204.70 15.82 42840.83 47801.51 2014-06-02 18:15:53.000 153 21204.67 15.90 42840.80 47801.46 2014-06-02 18:15:54.000 153 21204.69 16.01 42840.74 47801.43 2014-06-02 18:15:55.000 153 21204.69 16.06 42840.70 47801.39 2014-06-02 18:15:56.000 153 21204.67 16.08 42840.59 47801.29 2014-06-02 18:15:57.000 153 21204.67 16.09 42840.56 47801.30 2014-06-02 18:15:58.000 153 21204.68 16.17 42840.56 47801.22 2014-06-02 18:15:59.000 153 21204.67 16.23 42840.54 47801.18 2014-06-02 18:16:00.000 153 21204.67 16.27 42840.48 47801.16 2014-06-02 18:16:01.000 153 21204.68 16.29 42840.44 47801.10 2014-06-02 18:16:02.000 153 21204.69 16.29 42840.42 47801.11 2014-06-02 18:16:03.000 153 21204.71 16.30 42840.40 47801.11 2014-06-02 18:16:04.000 153 21204.72 16.28 42840.43 47801.10 2014-06-02 18:16:05.000 153 21204.76 16.24 42840.45 47801.14 2014-06-02 18:16:06.000 153 21204.78 16.24 42840.45 47801.13 2014-06-02 18:16:07.000 153 21204.80 16.24 42840.45 47801.19 2014-06-02 18:16:08.000 153 21204.81 16.23 42840.47 47801.22 2014-06-02 18:16:09.000 153 21204.80 16.23 42840.50 47801.21 2014-06-02 18:16:10.000 153 21204.79 16.20 42840.52 47801.23 2014-06-02 18:16:11.000 153 21204.80 16.15 42840.57 47801.24 2014-06-02 18:16:12.000 153 21204.80 16.13 42840.62 47801.28 2014-06-02 18:16:13.000 153 21204.79 16.14 42840.63 47801.31 2014-06-02 18:16:14.000 153 21204.81 16.12 42840.66 47801.34 2014-06-02 18:16:15.000 153 21204.81 16.13 42840.71 47801.37 2014-06-02 18:16:16.000 153 21204.80 16.11 42840.73 47801.38 2014-06-02 18:16:17.000 153 21204.83 16.13 42840.70 47801.43 2014-06-02 18:16:18.000 153 21204.87 16.14 42840.70 47801.44 2014-06-02 18:16:19.000 153 21204.86 16.10 42840.73 47801.46 2014-06-02 18:16:20.000 153 21204.87 16.06 42840.73 47801.43 2014-06-02 18:16:21.000 153 21204.84 16.04 42840.70 47801.47 2014-06-02 18:16:22.000 153 21204.83 15.98 42840.75 47801.48 2014-06-02 18:16:23.000 153 21204.82 15.94 42840.79 47801.47 2014-06-02 18:16:24.000 153 21204.83 15.92 42840.76 47801.49 2014-06-02 18:16:25.000 153 21204.84 15.91 42840.77 47801.49 2014-06-02 18:16:26.000 153 21204.83 15.88 42840.75 47801.50 2014-06-02 18:16:27.000 153 21204.86 15.87 42840.76 47801.51 2014-06-02 18:16:28.000 153 21204.82 15.89 42840.77 47801.48 2014-06-02 18:16:29.000 153 21204.75 15.92 42840.80 47801.51 2014-06-02 18:16:30.000 153 21204.74 15.95 42840.80 47801.47 2014-06-02 18:16:31.000 153 21204.73 15.92 42840.81 47801.45 2014-06-02 18:16:32.000 153 21204.73 15.91 42840.80 47801.44 2014-06-02 18:16:33.000 153 21204.70 15.92 42840.81 47801.45 2014-06-02 18:16:34.000 153 21204.69 15.92 42840.78 47801.43 2014-06-02 18:16:35.000 153 21204.70 15.89 42840.80 47801.46 2014-06-02 18:16:36.000 153 21204.72 15.88 42840.81 47801.46 2014-06-02 18:16:37.000 153 21204.70 15.87 42840.85 47801.46 2014-06-02 18:16:38.000 153 21204.69 15.89 42840.84 47801.50 2014-06-02 18:16:39.000 153 21204.68 15.92 42840.86 47801.48 2014-06-02 18:16:40.000 153 21204.70 15.94 42840.86 47801.52 2014-06-02 18:16:41.000 153 21204.68 15.97 42840.87 47801.51 2014-06-02 18:16:42.000 153 21204.70 15.98 42840.85 47801.48 2014-06-02 18:16:43.000 153 21204.72 15.99 42840.91 47801.53 2014-06-02 18:16:44.000 153 21204.78 15.98 42840.88 47801.54 2014-06-02 18:16:45.000 153 21204.77 15.95 42840.91 47801.57 2014-06-02 18:16:46.000 153 21204.77 15.95 42840.92 47801.60 2014-06-02 18:16:47.000 153 21204.77 15.97 42840.97 47801.63 2014-06-02 18:16:48.000 153 21204.78 16.01 42840.99 47801.65 2014-06-02 18:16:49.000 153 21204.78 16.03 42840.97 47801.68 2014-06-02 18:16:50.000 153 21204.82 16.05 42840.98 47801.69 2014-06-02 18:16:51.000 153 21204.85 16.06 42841.00 47801.73 2014-06-02 18:16:52.000 153 21204.85 16.08 42841.00 47801.74 2014-06-02 18:16:53.000 153 21204.87 16.09 42840.98 47801.73 2014-06-02 18:16:54.000 153 21204.89 16.09 42841.00 47801.72 2014-06-02 18:16:55.000 153 21204.87 16.12 42841.01 47801.73 2014-06-02 18:16:56.000 153 21204.90 16.16 42841.02 47801.73 2014-06-02 18:16:57.000 153 21204.93 16.23 42841.00 47801.73 2014-06-02 18:16:58.000 153 21204.96 16.29 42840.99 47801.72 2014-06-02 18:16:59.000 153 21204.93 16.31 42840.97 47801.69 2014-06-02 18:17:00.000 153 21204.92 16.33 42840.94 47801.66 2014-06-02 18:17:01.000 153 21204.87 16.34 42840.94 47801.62 2014-06-02 18:17:02.000 153 21204.86 16.37 42840.94 47801.66 2014-06-02 18:17:03.000 153 21204.83 16.41 42840.91 47801.64 2014-06-02 18:17:04.000 153 21204.84 16.45 42840.93 47801.60 2014-06-02 18:17:05.000 153 21204.84 16.50 42840.92 47801.61 2014-06-02 18:17:06.000 153 21204.85 16.57 42840.90 47801.60 2014-06-02 18:17:07.000 153 21204.82 16.59 42840.87 47801.56 2014-06-02 18:17:08.000 153 21204.85 16.61 42840.83 47801.53 2014-06-02 18:17:09.000 153 21204.84 16.61 42840.80 47801.50 2014-06-02 18:17:10.000 153 21204.83 16.61 42840.82 47801.49 2014-06-02 18:17:11.000 153 21204.85 16.62 42840.80 47801.51 2014-06-02 18:17:12.000 153 21204.87 16.62 42840.80 47801.51 2014-06-02 18:17:13.000 153 21204.88 16.63 42840.78 47801.51 2014-06-02 18:17:14.000 153 21204.85 16.58 42840.83 47801.55 2014-06-02 18:17:15.000 153 21204.83 16.56 42840.85 47801.54 2014-06-02 18:17:16.000 153 21204.84 16.53 42840.87 47801.57 2014-06-02 18:17:17.000 153 21204.87 16.52 42840.93 47801.61 2014-06-02 18:17:18.000 153 21204.87 16.51 42840.94 47801.61 2014-06-02 18:17:19.000 153 21204.92 16.48 42840.93 47801.64 2014-06-02 18:17:20.000 153 21204.92 16.46 42840.94 47801.67 2014-06-02 18:17:21.000 153 21204.94 16.46 42840.99 47801.70 2014-06-02 18:17:22.000 153 21204.96 16.40 42840.99 47801.71 2014-06-02 18:17:23.000 153 21204.95 16.40 42840.98 47801.73 2014-06-02 18:17:24.000 153 21204.97 16.39 42840.97 47801.76 2014-06-02 18:17:25.000 153 21204.99 16.37 42840.98 47801.77 2014-06-02 18:17:26.000 153 21205.01 16.35 42841.00 47801.78 2014-06-02 18:17:27.000 153 21205.04 16.32 42841.01 47801.78 2014-06-02 18:17:28.000 153 21205.01 16.33 42840.99 47801.81 2014-06-02 18:17:29.000 153 21205.04 16.30 42841.03 47801.80 2014-06-02 18:17:30.000 153 21205.00 16.28 42841.01 47801.82 2014-06-02 18:17:31.000 153 21204.90 16.29 42841.01 47801.80 2014-06-02 18:17:32.000 153 21204.83 16.32 42841.03 47801.73 2014-06-02 18:17:33.000 153 21204.76 16.35 42840.98 47801.67 2014-06-02 18:17:34.000 153 21204.72 16.33 42840.93 47801.61 2014-06-02 18:17:35.000 153 21204.66 16.31 42840.91 47801.55 2014-06-02 18:17:36.000 153 21204.60 16.29 42840.87 47801.51 2014-06-02 18:17:37.000 153 21204.49 16.27 42840.84 47801.43 2014-06-02 18:17:38.000 153 21204.44 16.24 42840.81 47801.39 2014-06-02 18:17:39.000 153 21204.39 16.18 42840.79 47801.33 2014-06-02 18:17:40.000 153 21204.36 16.15 42840.76 47801.29 2014-06-02 18:17:41.000 153 21204.38 16.13 42840.79 47801.27 2014-06-02 18:17:42.000 153 21204.35 16.07 42840.79 47801.27 2014-06-02 18:17:43.000 153 21204.37 16.04 42840.77 47801.28 2014-06-02 18:17:44.000 153 21204.41 16.00 42840.75 47801.29 2014-06-02 18:17:45.000 153 21204.39 15.99 42840.77 47801.26 2014-06-02 18:17:46.000 153 21204.41 15.95 42840.79 47801.32 2014-06-02 18:17:47.000 153 21204.42 15.94 42840.83 47801.32 2014-06-02 18:17:48.000 153 21204.43 15.93 42840.83 47801.32 2014-06-02 18:17:49.000 153 21204.48 15.93 42840.82 47801.33 2014-06-02 18:17:50.000 153 21204.47 15.93 42840.81 47801.37 2014-06-02 18:17:51.000 153 21204.50 15.94 42840.83 47801.38 2014-06-02 18:17:52.000 153 21204.56 15.95 42840.86 47801.40 2014-06-02 18:17:53.000 153 21204.57 15.98 42840.83 47801.44 2014-06-02 18:17:54.000 153 21204.61 15.98 42840.85 47801.44 2014-06-02 18:17:55.000 153 21204.64 15.92 42840.88 47801.48 2014-06-02 18:17:56.000 153 21204.66 15.88 42840.90 47801.50 2014-06-02 18:17:57.000 153 21204.71 15.86 42840.91 47801.51 2014-06-02 18:17:58.000 153 21204.75 15.85 42840.95 47801.53 2014-06-02 18:17:59.000 153 21204.74 15.81 42840.98 47801.60 2014-06-02 18:18:00.000 153 21204.77 15.76 42841.00 47801.61 2014-06-02 18:18:01.000 153 21204.78 15.74 42841.00 47801.64 2014-06-02 18:18:02.000 153 21204.77 15.70 42841.04 47801.69 2014-06-02 18:18:03.000 153 21204.76 15.68 42841.08 47801.69 2014-06-02 18:18:04.000 153 21204.75 15.71 42841.09 47801.71 2014-06-02 18:18:05.000 153 21204.76 15.71 42841.06 47801.70 2014-06-02 18:18:06.000 153 21204.77 15.69 42841.04 47801.69 2014-06-02 18:18:07.000 153 21204.76 15.67 42841.05 47801.68 2014-06-02 18:18:08.000 153 21204.77 15.62 42841.05 47801.68 2014-06-02 18:18:09.000 153 21204.79 15.59 42841.07 47801.71 2014-06-02 18:18:10.000 153 21204.79 15.55 42841.11 47801.71 2014-06-02 18:18:11.000 153 21204.84 15.47 42841.13 47801.78 2014-06-02 18:18:12.000 153 21204.90 15.42 42841.18 47801.81 2014-06-02 18:18:13.000 153 21204.97 15.39 42841.21 47801.88 2014-06-02 18:18:14.000 153 21205.08 15.36 42841.26 47801.95 2014-06-02 18:18:15.000 153 21205.15 15.32 42841.32 47802.06 2014-06-02 18:18:16.000 153 21205.16 15.31 42841.36 47802.11 2014-06-02 18:18:17.000 153 21205.23 15.33 42841.40 47802.18 2014-06-02 18:18:18.000 153 21205.29 15.34 42841.41 47802.23 2014-06-02 18:18:19.000 153 21205.26 15.33 42841.45 47802.26 2014-06-02 18:18:20.000 153 21205.30 15.33 42841.49 47802.30 2014-06-02 18:18:21.000 153 21205.35 15.35 42841.50 47802.32 2014-06-02 18:18:22.000 153 21205.36 15.37 42841.50 47802.37 2014-06-02 18:18:23.000 153 21205.41 15.40 42841.50 47802.39 2014-06-02 18:18:24.000 153 21205.42 15.38 42841.54 47802.43 2014-06-02 18:18:25.000 153 21205.43 15.37 42841.56 47802.44 2014-06-02 18:18:26.000 153 21205.44 15.38 42841.59 47802.46 2014-06-02 18:18:27.000 153 21205.44 15.40 42841.60 47802.48 2014-06-02 18:18:28.000 153 21205.50 15.42 42841.57 47802.49 2014-06-02 18:18:29.000 153 21205.51 15.46 42841.55 47802.51 2014-06-02 18:18:30.000 153 21205.53 15.49 42841.54 47802.49 2014-06-02 18:18:31.000 153 21205.54 15.51 42841.54 47802.51 2014-06-02 18:18:32.000 153 21205.52 15.62 42841.47 47802.48 2014-06-02 18:18:33.000 153 21205.50 15.69 42841.43 47802.44 2014-06-02 18:18:34.000 153 21205.51 15.76 42841.39 47802.40 2014-06-02 18:18:35.000 153 21205.52 15.78 42841.33 47802.36 2014-06-02 18:18:36.000 153 21205.53 15.79 42841.31 47802.32 2014-06-02 18:18:37.000 153 21205.54 15.77 42841.28 47802.27 2014-06-02 18:18:38.000 153 21205.54 15.76 42841.27 47802.26 2014-06-02 18:18:39.000 153 21205.55 15.77 42841.25 47802.25 2014-06-02 18:18:40.000 153 21205.56 15.78 42841.24 47802.25 2014-06-02 18:18:41.000 153 21205.53 15.81 42841.21 47802.25 2014-06-02 18:18:42.000 153 21205.54 15.85 42841.17 47802.22 2014-06-02 18:18:43.000 153 21205.53 15.85 42841.17 47802.18 2014-06-02 18:18:44.000 153 21205.50 15.87 42841.15 47802.16 2014-06-02 18:18:45.000 153 21205.49 15.89 42841.11 47802.13 2014-06-02 18:18:46.000 153 21205.53 15.89 42841.09 47802.14 2014-06-02 18:18:47.000 153 21205.56 15.88 42841.10 47802.12 2014-06-02 18:18:48.000 153 21205.56 15.92 42841.07 47802.12 2014-06-02 18:18:49.000 153 21205.56 15.93 42841.09 47802.12 2014-06-02 18:18:50.000 153 21205.53 15.96 42841.08 47802.11 2014-06-02 18:18:51.000 153 21205.56 15.95 42841.05 47802.10 2014-06-02 18:18:52.000 153 21205.56 16.00 42841.03 47802.09 2014-06-02 18:18:53.000 153 21205.52 16.05 42841.04 47802.05 2014-06-02 18:18:54.000 153 21205.54 16.08 42841.01 47802.02 2014-06-02 18:18:55.000 153 21205.54 16.05 42841.00 47802.01 2014-06-02 18:18:56.000 153 21205.52 15.99 42840.97 47801.97 2014-06-02 18:18:57.000 153 21205.47 15.96 42840.96 47801.98 2014-06-02 18:18:58.000 153 21205.44 15.92 42841.00 47801.94 2014-06-02 18:18:59.000 153 21205.44 15.87 42840.98 47801.95 2014-06-02 18:19:00.000 153 21205.43 15.86 42841.00 47801.95 2014-06-02 18:19:01.000 153 21205.42 15.89 42840.97 47801.96 2014-06-02 18:19:02.000 153 21205.39 15.94 42840.96 47801.94 2014-06-02 18:19:03.000 153 21205.41 15.93 42840.95 47801.92 2014-06-02 18:19:04.000 153 21205.40 15.96 42840.91 47801.89 2014-06-02 18:19:05.000 153 21205.41 15.99 42840.89 47801.91 2014-06-02 18:19:06.000 153 21205.38 16.01 42840.86 47801.83 2014-06-02 18:19:07.000 153 21205.39 16.03 42840.84 47801.85 2014-06-02 18:19:08.000 153 21205.42 16.05 42840.82 47801.84 2014-06-02 18:19:09.000 153 21205.42 16.04 42840.82 47801.81 2014-06-02 18:19:10.000 153 21205.41 16.04 42840.83 47801.80 2014-06-02 18:19:11.000 153 21205.44 16.06 42840.79 47801.79 2014-06-02 18:19:12.000 153 21205.46 16.08 42840.78 47801.80 2014-06-02 18:19:13.000 153 21205.46 16.07 42840.77 47801.79 2014-06-02 18:19:14.000 153 21205.46 16.06 42840.79 47801.80 2014-06-02 18:19:15.000 153 21205.42 16.07 42840.79 47801.78 2014-06-02 18:19:16.000 153 21205.41 16.11 42840.80 47801.79 2014-06-02 18:19:17.000 153 21205.43 16.13 42840.80 47801.77 2014-06-02 18:19:18.000 153 21205.40 16.15 42840.78 47801.78 2014-06-02 18:19:19.000 153 21205.44 16.19 42840.77 47801.77 2014-06-02 18:19:20.000 153 21205.40 16.19 42840.78 47801.77 2014-06-02 18:19:21.000 153 21205.40 16.19 42840.77 47801.76 2014-06-02 18:19:22.000 153 21205.45 16.17 42840.77 47801.78 2014-06-02 18:19:23.000 153 21205.44 16.18 42840.82 47801.78 2014-06-02 18:19:24.000 153 21205.44 16.19 42840.81 47801.82 2014-06-02 18:19:25.000 153 21205.46 16.23 42840.79 47801.81 2014-06-02 18:19:26.000 153 21205.48 16.25 42840.79 47801.79 2014-06-02 18:19:27.000 153 21205.47 16.26 42840.82 47801.80 2014-06-02 18:19:28.000 153 21205.44 16.29 42840.78 47801.80 2014-06-02 18:19:29.000 153 21205.42 16.32 42840.71 47801.76 2014-06-02 18:19:30.000 153 21205.39 16.33 42840.73 47801.75 2014-06-02 18:19:31.000 153 21205.37 16.35 42840.74 47801.72 2014-06-02 18:19:32.000 153 21205.38 16.36 42840.71 47801.72 2014-06-02 18:19:33.000 153 21205.38 16.33 42840.73 47801.69 2014-06-02 18:19:34.000 153 21205.38 16.31 42840.73 47801.73 2014-06-02 18:19:35.000 153 21205.36 16.29 42840.71 47801.71 2014-06-02 18:19:36.000 153 21205.41 16.28 42840.68 47801.70 2014-06-02 18:19:37.000 153 21205.43 16.27 42840.72 47801.71 2014-06-02 18:19:38.000 153 21205.41 16.27 42840.73 47801.70 2014-06-02 18:19:39.000 153 21205.37 16.26 42840.75 47801.72 2014-06-02 18:19:40.000 153 21205.35 16.27 42840.72 47801.71 2014-06-02 18:19:41.000 153 21205.33 16.35 42840.68 47801.70 2014-06-02 18:19:42.000 153 21205.31 16.38 42840.68 47801.66 2014-06-02 18:19:43.000 153 21205.28 16.41 42840.65 47801.62 2014-06-02 18:19:44.000 153 21205.30 16.42 42840.60 47801.57 2014-06-02 18:19:45.000 153 21205.28 16.41 42840.59 47801.57 2014-06-02 18:19:46.000 153 21205.29 16.42 42840.59 47801.54 2014-06-02 18:19:47.000 153 21205.29 16.45 42840.57 47801.51 2014-06-02 18:19:48.000 153 21205.30 16.42 42840.56 47801.52 2014-06-02 18:19:49.000 153 21205.31 16.39 42840.58 47801.52 2014-06-02 18:19:50.000 153 21205.27 16.44 42840.57 47801.53 2014-06-02 18:19:51.000 153 21205.25 16.50 42840.56 47801.51 2014-06-02 18:19:52.000 153 21205.26 16.51 42840.52 47801.47 2014-06-02 18:19:53.000 153 21205.28 16.50 42840.48 47801.47 2014-06-02 18:19:54.000 153 21205.31 16.51 42840.48 47801.48 2014-06-02 18:19:55.000 153 21205.36 16.49 42840.49 47801.48 2014-06-02 18:19:56.000 153 21205.36 16.50 42840.52 47801.51 2014-06-02 18:19:57.000 153 21205.40 16.48 42840.53 47801.52 2014-06-02 18:19:58.000 153 21205.40 16.48 42840.54 47801.54 2014-06-02 18:19:59.000 153 21205.41 16.48 42840.58 47801.58 2014-06-02 18:20:00.000 153 21205.45 16.45 42840.59 47801.60 2014-06-02 18:20:01.000 153 21205.43 16.42 42840.61 47801.59 2014-06-02 18:20:02.000 153 21205.43 16.41 42840.63 47801.63 2014-06-02 18:20:03.000 153 21205.47 16.39 42840.64 47801.65 2014-06-02 18:20:04.000 153 21205.49 16.36 42840.68 47801.67 2014-06-02 18:20:05.000 153 21205.46 16.38 42840.68 47801.70 2014-06-02 18:20:06.000 153 21205.43 16.38 42840.70 47801.69 2014-06-02 18:20:07.000 153 21205.45 16.39 42840.70 47801.72 2014-06-02 18:20:08.000 153 21205.48 16.34 42840.74 47801.73 2014-06-02 18:20:09.000 153 21205.45 16.35 42840.75 47801.71 2014-06-02 18:20:10.000 153 21205.49 16.38 42840.76 47801.73 2014-06-02 18:20:11.000 153 21205.50 16.38 42840.77 47801.77 2014-06-02 18:20:12.000 153 21205.49 16.38 42840.74 47801.75 2014-06-02 18:20:13.000 153 21205.44 16.34 42840.74 47801.77 2014-06-02 18:20:14.000 153 21205.41 16.36 42840.75 47801.78 2014-06-02 18:20:15.000 153 21205.40 16.41 42840.77 47801.77 2014-06-02 18:20:16.000 153 21205.38 16.45 42840.73 47801.75 2014-06-02 18:20:17.000 153 21205.41 16.46 42840.69 47801.73 2014-06-02 18:20:18.000 153 21205.42 16.48 42840.71 47801.69 2014-06-02 18:20:19.000 153 21205.41 16.50 42840.72 47801.71 2014-06-02 18:20:20.000 153 21205.37 16.51 42840.68 47801.68 2014-06-02 18:20:21.000 153 21205.38 16.51 42840.68 47801.67 2014-06-02 18:20:22.000 153 21205.37 16.50 42840.67 47801.66 2014-06-02 18:20:23.000 153 21205.37 16.48 42840.68 47801.65 2014-06-02 18:20:24.000 153 21205.37 16.46 42840.68 47801.64 2014-06-02 18:20:25.000 153 21205.36 16.46 42840.66 47801.63 2014-06-02 18:20:26.000 153 21205.34 16.48 42840.63 47801.62 2014-06-02 18:20:27.000 153 21205.33 16.45 42840.63 47801.60 2014-06-02 18:20:28.000 153 21205.35 16.46 42840.59 47801.59 2014-06-02 18:20:29.000 153 21205.33 16.44 42840.64 47801.60 2014-06-02 18:20:30.000 153 21205.30 16.43 42840.64 47801.59 2014-06-02 18:20:31.000 153 21205.28 16.37 42840.62 47801.57 2014-06-02 18:20:32.000 153 21205.30 16.34 42840.61 47801.58 2014-06-02 18:20:33.000 153 21205.29 16.32 42840.65 47801.61 2014-06-02 18:20:34.000 153 21205.31 16.30 42840.68 47801.59 2014-06-02 18:20:35.000 153 21205.32 16.28 42840.72 47801.62 2014-06-02 18:20:36.000 153 21205.32 16.26 42840.71 47801.61 2014-06-02 18:20:37.000 153 21205.33 16.27 42840.72 47801.64 2014-06-02 18:20:38.000 153 21205.32 16.27 42840.69 47801.66 2014-06-02 18:20:39.000 153 21205.33 16.25 42840.71 47801.65 2014-06-02 18:20:40.000 153 21205.32 16.21 42840.70 47801.66 2014-06-02 18:20:41.000 153 21205.33 16.17 42840.72 47801.66 2014-06-02 18:20:42.000 153 21205.32 16.10 42840.71 47801.69 2014-06-02 18:20:43.000 153 21205.30 16.04 42840.69 47801.67 2014-06-02 18:20:44.000 153 21205.29 16.01 42840.73 47801.70 2014-06-02 18:20:45.000 153 21205.29 15.97 42840.77 47801.69 2014-06-02 18:20:46.000 153 21205.29 15.93 42840.82 47801.71 2014-06-02 18:20:47.000 153 21205.31 15.91 42840.82 47801.73 2014-06-02 18:20:48.000 153 21205.30 15.89 42840.81 47801.75 2014-06-02 18:20:49.000 153 21205.30 15.88 42840.86 47801.74 2014-06-02 18:20:50.000 153 21205.29 15.89 42840.89 47801.79 2014-06-02 18:20:51.000 153 21205.34 15.88 42840.86 47801.80 2014-06-02 18:20:52.000 153 21205.38 15.89 42840.90 47801.83 2014-06-02 18:20:53.000 153 21205.38 15.90 42840.93 47801.87 2014-06-02 18:20:54.000 153 21205.42 15.92 42840.95 47801.91 2014-06-02 18:20:55.000 153 21205.45 15.96 42840.97 47801.92 2014-06-02 18:20:56.000 153 21205.50 15.96 42840.97 47801.98 2014-06-02 18:20:57.000 153 21205.52 15.95 42840.97 47802.01 2014-06-02 18:20:58.000 153 21205.56 15.97 42841.00 47802.03 2014-06-02 18:20:59.000 153 21205.62 15.99 42841.00 47802.08 2014-06-02 18:21:00.000 153 21205.59 16.02 42841.02 47802.07 2014-06-02 18:21:01.000 153 21205.58 16.02 42841.01 47802.08 2014-06-02 18:21:02.000 153 21205.57 16.03 42841.03 47802.08 2014-06-02 18:21:03.000 153 21205.54 16.01 42841.05 47802.07 2014-06-02 18:21:04.000 153 21205.51 16.02 42841.04 47802.07 2014-06-02 18:21:05.000 153 21205.50 16.01 42841.05 47802.05 2014-06-02 18:21:06.000 153 21205.49 16.00 42841.02 47802.02 2014-06-02 18:21:07.000 153 21205.48 15.97 42841.00 47802.01 2014-06-02 18:21:08.000 153 21205.41 15.95 42841.03 47802.02 2014-06-02 18:21:09.000 153 21205.38 16.01 42841.01 47801.96 2014-06-02 18:21:10.000 153 21205.36 16.05 42840.94 47801.93 2014-06-02 18:21:11.000 153 21205.33 16.07 42840.84 47801.87 2014-06-02 18:21:12.000 153 21205.37 16.06 42840.80 47801.79 2014-06-02 18:21:13.000 153 21205.38 16.04 42840.79 47801.80 2014-06-02 18:21:14.000 153 21205.38 15.99 42840.82 47801.74 2014-06-02 18:21:15.000 153 21205.37 15.90 42840.83 47801.74 2014-06-02 18:21:16.000 153 21205.37 15.86 42840.84 47801.78 2014-06-02 18:21:17.000 153 21205.38 15.84 42840.90 47801.81 2014-06-02 18:21:18.000 153 21205.38 15.86 42840.96 47801.86 2014-06-02 18:21:19.000 153 21205.39 15.86 42840.98 47801.89 2014-06-02 18:21:20.000 153 21205.37 15.86 42841.00 47801.94 2014-06-02 18:21:21.000 153 21205.44 15.85 42841.02 47801.97 2014-06-02 18:21:22.000 153 21205.50 15.88 42841.05 47802.00 2014-06-02 18:21:23.000 153 21205.52 15.92 42841.05 47802.05 2014-06-02 18:21:24.000 153 21205.59 15.97 42841.04 47802.08 2014-06-02 18:21:25.000 153 21205.63 15.99 42841.02 47802.08 2014-06-02 18:21:26.000 153 21205.64 15.99 42841.01 47802.10 2014-06-02 18:21:27.000 153 21205.67 15.97 42841.01 47802.10 2014-06-02 18:21:28.000 153 21205.69 15.95 42840.98 47802.08 2014-06-02 18:21:29.000 153 21205.66 15.93 42840.99 47802.09 2014-06-02 18:21:30.000 153 21205.67 15.89 42841.00 47802.10 2014-06-02 18:21:31.000 153 21205.67 15.90 42840.96 47802.09 2014-06-02 18:21:32.000 153 21205.69 15.91 42840.95 47802.08 2014-06-02 18:21:33.000 153 21205.68 15.90 42840.98 47802.08 2014-06-02 18:21:34.000 153 21205.70 15.89 42841.00 47802.11 2014-06-02 18:21:35.000 153 21205.71 15.89 42840.99 47802.12 2014-06-02 18:21:36.000 153 21205.75 15.91 42841.02 47802.13 2014-06-02 18:21:37.000 153 21205.72 15.94 42841.03 47802.17 2014-06-02 18:21:38.000 153 21205.71 15.97 42841.00 47802.11 2014-06-02 18:21:39.000 153 21205.68 15.99 42841.00 47802.14 2014-06-02 18:21:40.000 153 21205.66 16.00 42840.96 47802.10 2014-06-02 18:21:41.000 153 21205.70 16.01 42840.99 47802.11 2014-06-02 18:21:42.000 153 21205.67 16.02 42840.97 47802.09 2014-06-02 18:21:43.000 153 21205.66 15.99 42840.95 47802.08 2014-06-02 18:21:44.000 153 21205.66 15.97 42840.97 47802.07 2014-06-02 18:21:45.000 153 21205.68 15.92 42840.98 47802.10 2014-06-02 18:21:46.000 153 21205.64 15.91 42841.05 47802.11 2014-06-02 18:21:47.000 153 21205.62 15.89 42841.07 47802.14 2014-06-02 18:21:48.000 153 21205.64 15.85 42841.07 47802.17 2014-06-02 18:21:49.000 153 21205.66 15.82 42841.11 47802.19 2014-06-02 18:21:50.000 153 21205.64 15.85 42841.13 47802.20 2014-06-02 18:21:51.000 153 21205.62 15.87 42841.15 47802.24 2014-06-02 18:21:52.000 153 21205.66 15.89 42841.15 47802.23 2014-06-02 18:21:53.000 153 21205.66 15.89 42841.14 47802.23 2014-06-02 18:21:54.000 153 21205.65 15.89 42841.12 47802.23 2014-06-02 18:21:55.000 153 21205.64 15.94 42841.09 47802.22 2014-06-02 18:21:56.000 153 21205.64 15.98 42841.11 47802.18 2014-06-02 18:21:57.000 153 21205.65 16.00 42841.05 47802.18 2014-06-02 18:21:58.000 153 21205.66 15.99 42841.05 47802.18 2014-06-02 18:21:59.000 153 21205.64 15.98 42841.04 47802.15 2014-06-02 18:22:00.000 153 21205.64 15.96 42841.08 47802.13 2014-06-02 18:22:01.000 153 21205.61 15.99 42841.06 47802.13 2014-06-02 18:22:02.000 153 21205.62 16.03 42841.05 47802.14 2014-06-02 18:22:03.000 153 21205.64 16.03 42841.04 47802.12 2014-06-02 18:22:04.000 153 21205.64 16.03 42841.01 47802.12 2014-06-02 18:22:05.000 153 21205.61 16.01 42841.02 47802.11 2014-06-02 18:22:06.000 153 21205.63 15.98 42840.99 47802.11 2014-06-02 18:22:07.000 153 21205.64 15.99 42841.05 47802.12 2014-06-02 18:22:08.000 153 21205.62 15.98 42841.03 47802.12 2014-06-02 18:22:09.000 153 21205.61 15.97 42841.03 47802.12 2014-06-02 18:22:10.000 153 21205.62 15.95 42841.06 47802.11 2014-06-02 18:22:11.000 153 21205.62 15.98 42841.04 47802.11 2014-06-02 18:22:12.000 153 21205.62 16.00 42841.04 47802.11 2014-06-02 18:22:13.000 153 21205.61 15.99 42841.01 47802.09 2014-06-02 18:22:14.000 153 21205.64 16.02 42841.03 47802.14 2014-06-02 18:22:15.000 153 21205.66 16.06 42841.04 47802.13 2014-06-02 18:22:16.000 153 21205.64 16.05 42841.04 47802.14 2014-06-02 18:22:17.000 153 21205.64 16.06 42841.03 47802.14 2014-06-02 18:22:18.000 153 21205.65 16.04 42841.05 47802.15 2014-06-02 18:22:19.000 153 21205.67 16.04 42841.06 47802.17 2014-06-02 18:22:20.000 153 21205.66 16.03 42841.08 47802.20 2014-06-02 18:22:21.000 153 21205.66 16.00 42841.10 47802.21 2014-06-02 18:22:22.000 153 21205.66 15.99 42841.14 47802.22 2014-06-02 18:22:23.000 153 21205.67 15.97 42841.14 47802.25 2014-06-02 18:22:24.000 153 21205.69 15.94 42841.18 47802.26 2014-06-02 18:22:25.000 153 21205.68 15.93 42841.15 47802.27 2014-06-02 18:22:26.000 153 21205.70 15.91 42841.16 47802.27 2014-06-02 18:22:27.000 153 21205.71 15.90 42841.21 47802.30 2014-06-02 18:22:28.000 153 21205.69 15.91 42841.21 47802.30 2014-06-02 18:22:29.000 153 21205.71 15.90 42841.20 47802.32 2014-06-02 18:22:30.000 153 21205.70 15.88 42841.19 47802.34 2014-06-02 18:22:31.000 153 21205.72 15.87 42841.23 47802.34 2014-06-02 18:22:32.000 153 21205.74 15.85 42841.28 47802.36 2014-06-02 18:22:33.000 153 21205.71 15.86 42841.25 47802.36 2014-06-02 18:22:34.000 153 21205.72 15.90 42841.27 47802.36 2014-06-02 18:22:35.000 153 21205.73 15.90 42841.30 47802.38 2014-06-02 18:22:36.000 153 21205.73 15.87 42841.34 47802.38 2014-06-02 18:22:37.000 153 21205.73 15.85 42841.32 47802.39 2014-06-02 18:22:38.000 153 21205.72 15.85 42841.32 47802.38 2014-06-02 18:22:39.000 153 21205.71 15.86 42841.34 47802.41 2014-06-02 18:22:40.000 153 21205.77 15.84 42841.34 47802.45 2014-06-02 18:22:41.000 153 21205.78 15.82 42841.38 47802.45 2014-06-02 18:22:42.000 153 21205.79 15.83 42841.38 47802.46 2014-06-02 18:22:43.000 153 21205.77 15.83 42841.42 47802.48 2014-06-02 18:22:44.000 153 21205.74 15.83 42841.42 47802.46 2014-06-02 18:22:45.000 153 21205.75 15.82 42841.43 47802.50 2014-06-02 18:22:46.000 153 21205.76 15.80 42841.45 47802.49 2014-06-02 18:22:47.000 153 21205.80 15.80 42841.44 47802.48 2014-06-02 18:22:48.000 153 21205.78 15.80 42841.41 47802.51 2014-06-02 18:22:49.000 153 21205.80 15.77 42841.40 47802.51 2014-06-02 18:22:50.000 153 21205.78 15.78 42841.40 47802.49 2014-06-02 18:22:51.000 153 21205.78 15.77 42841.39 47802.52 2014-06-02 18:22:52.000 153 21205.81 15.79 42841.40 47802.48 2014-06-02 18:22:53.000 153 21205.80 15.82 42841.40 47802.50 2014-06-02 18:22:54.000 153 21205.78 15.85 42841.38 47802.46 2014-06-02 18:22:55.000 153 21205.78 15.85 42841.35 47802.47 2014-06-02 18:22:56.000 153 21205.77 15.85 42841.36 47802.46 2014-06-02 18:22:57.000 153 21205.78 15.87 42841.36 47802.42 2014-06-02 18:22:58.000 153 21205.79 15.85 42841.35 47802.44 2014-06-02 18:22:59.000 153 21205.82 15.82 42841.32 47802.42 2014-06-02 18:23:00.000 153 21205.84 15.84 42841.34 47802.44 2014-06-02 18:23:01.000 153 21205.83 15.86 42841.31 47802.44 2014-06-02 18:23:02.000 153 21205.87 15.84 42841.30 47802.48 2014-06-02 18:23:03.000 153 21205.89 15.85 42841.30 47802.47 2014-06-02 18:23:04.000 153 21205.89 15.86 42841.31 47802.48 2014-06-02 18:23:05.000 153 21205.89 15.86 42841.33 47802.47 2014-06-02 18:23:06.000 153 21205.91 15.84 42841.31 47802.48 2014-06-02 18:23:07.000 153 21205.93 15.82 42841.31 47802.50 2014-06-02 18:23:08.000 153 21205.97 15.83 42841.32 47802.48 2014-06-02 18:23:09.000 153 21205.97 15.82 42841.30 47802.49 2014-06-02 18:23:10.000 153 21205.97 15.85 42841.32 47802.52 2014-06-02 18:23:11.000 153 21205.97 15.87 42841.33 47802.51 2014-06-02 18:23:12.000 153 21205.99 15.85 42841.31 47802.50 2014-06-02 18:23:13.000 153 21205.98 15.84 42841.31 47802.51 2014-06-02 18:23:14.000 153 21206.01 15.83 42841.31 47802.52 2014-06-02 18:23:15.000 153 21205.99 15.83 42841.32 47802.51 2014-06-02 18:23:16.000 153 21205.98 15.84 42841.34 47802.54 2014-06-02 18:23:17.000 153 21205.98 15.86 42841.32 47802.51 2014-06-02 18:23:18.000 153 21205.99 15.87 42841.31 47802.53 2014-06-02 18:23:19.000 153 21205.94 15.94 42841.28 47802.51 2014-06-02 18:23:20.000 153 21205.89 16.01 42841.26 47802.48 2014-06-02 18:23:21.000 153 21205.88 16.01 42841.25 47802.45 2014-06-02 18:23:22.000 153 21205.87 16.03 42841.20 47802.42 2014-06-02 18:23:23.000 153 21205.84 16.05 42841.18 47802.38 2014-06-02 18:23:24.000 153 21205.84 16.06 42841.15 47802.34 2014-06-02 18:23:25.000 153 21205.81 16.05 42841.12 47802.32 2014-06-02 18:23:26.000 153 21205.80 16.04 42841.13 47802.27 2014-06-02 18:23:27.000 153 21205.77 16.08 42841.09 47802.26 2014-06-02 18:23:28.000 153 21205.78 16.09 42841.06 47802.21 2014-06-02 18:23:29.000 153 21205.80 16.10 42841.03 47802.19 2014-06-02 18:23:30.000 153 21205.82 16.09 42841.00 47802.16 2014-06-02 18:23:31.000 153 21205.83 16.05 42840.96 47802.13 2014-06-02 18:23:32.000 153 21205.83 16.02 42840.99 47802.13 2014-06-02 18:23:33.000 153 21205.81 16.00 42841.02 47802.13 2014-06-02 18:23:34.000 153 21205.85 15.97 42841.01 47802.16 2014-06-02 18:23:35.000 153 21205.84 15.95 42840.96 47802.15 2014-06-02 18:23:36.000 153 21205.84 15.92 42840.99 47802.16 2014-06-02 18:23:37.000 153 21205.84 15.91 42841.04 47802.18 2014-06-02 18:23:38.000 153 21205.83 15.90 42841.04 47802.18 2014-06-02 18:23:39.000 153 21205.75 15.94 42841.02 47802.19 2014-06-02 18:23:40.000 153 21205.74 15.97 42840.99 47802.15 2014-06-02 18:23:41.000 153 21205.73 15.99 42840.96 47802.14 2014-06-02 18:23:42.000 153 21205.71 16.03 42840.92 47802.10 2014-06-02 18:23:43.000 153 21205.73 16.05 42840.90 47802.05 2014-06-02 18:23:44.000 153 21205.70 16.05 42840.88 47802.03 2014-06-02 18:23:45.000 153 21205.69 16.12 42840.83 47802.00 2014-06-02 18:23:46.000 153 21205.68 16.17 42840.79 47801.97 2014-06-02 18:23:47.000 153 21205.67 16.19 42840.78 47801.92 2014-06-02 18:23:48.000 153 21205.65 16.18 42840.74 47801.88 2014-06-02 18:23:49.000 153 21205.66 16.18 42840.69 47801.83 2014-06-02 18:23:50.000 153 21205.64 16.18 42840.69 47801.82 2014-06-02 18:23:51.000 153 21205.61 16.19 42840.68 47801.81 2014-06-02 18:23:52.000 153 21205.57 16.22 42840.64 47801.78 2014-06-02 18:23:53.000 153 21205.55 16.24 42840.65 47801.74 2014-06-02 18:23:54.000 153 21205.57 16.20 42840.60 47801.75 2014-06-02 18:23:55.000 153 21205.59 16.17 42840.62 47801.72 2014-06-02 18:23:56.000 153 21205.64 16.14 42840.65 47801.73 2014-06-02 18:23:57.000 153 21205.64 16.09 42840.67 47801.75 2014-06-02 18:23:58.000 153 21205.69 16.06 42840.70 47801.79 2014-06-02 18:23:59.000 153 21205.69 16.07 42840.74 47801.85 2014-06-02 18:24:00.000 153 21205.66 16.09 42840.75 47801.85 2014-06-02 18:24:01.000 153 21205.69 16.11 42840.75 47801.88 2014-06-02 18:24:02.000 153 21205.69 16.11 42840.72 47801.85 2014-06-02 18:24:03.000 153 21205.71 16.14 42840.72 47801.87 2014-06-02 18:24:04.000 153 21205.74 16.18 42840.72 47801.86 2014-06-02 18:24:05.000 153 21205.73 16.21 42840.72 47801.85 2014-06-02 18:24:06.000 153 21205.73 16.21 42840.73 47801.84 2014-06-02 18:24:07.000 153 21205.69 16.27 42840.68 47801.83 2014-06-02 18:24:08.000 153 21205.69 16.29 42840.66 47801.80 2014-06-02 18:24:09.000 153 21205.67 16.32 42840.59 47801.82 2014-06-02 18:24:10.000 153 21205.65 16.39 42840.57 47801.76 2014-06-02 18:24:11.000 153 21205.63 16.43 42840.55 47801.74 2014-06-02 18:24:12.000 153 21205.64 16.46 42840.51 47801.67 2014-06-02 18:24:13.000 153 21205.65 16.42 42840.52 47801.66 2014-06-02 18:24:14.000 153 21205.66 16.38 42840.52 47801.67 2014-06-02 18:24:15.000 153 21205.69 16.33 42840.56 47801.70 2014-06-02 18:24:16.000 153 21205.69 16.30 42840.54 47801.71 2014-06-02 18:24:17.000 153 21205.68 16.29 42840.57 47801.73 2014-06-02 18:24:18.000 153 21205.68 16.30 42840.60 47801.74 2014-06-02 18:24:19.000 153 21205.68 16.26 42840.62 47801.76 2014-06-02 18:24:20.000 153 21205.68 16.25 42840.62 47801.74 2014-06-02 18:24:21.000 153 21205.70 16.22 42840.64 47801.75 2014-06-02 18:24:22.000 153 21205.67 16.23 42840.65 47801.78 2014-06-02 18:24:23.000 153 21205.67 16.22 42840.66 47801.79 2014-06-02 18:24:24.000 153 21205.69 16.23 42840.67 47801.81 2014-06-02 18:24:25.000 153 21205.70 16.18 42840.70 47801.82 2014-06-02 18:24:26.000 153 21205.69 16.15 42840.71 47801.82 2014-06-02 18:24:27.000 153 21205.70 16.12 42840.69 47801.82 2014-06-02 18:24:28.000 153 21205.68 16.10 42840.71 47801.84 2014-06-02 18:24:29.000 153 21205.64 16.11 42840.73 47801.83 2014-06-02 18:24:30.000 153 21205.59 16.10 42840.73 47801.84 2014-06-02 18:24:31.000 153 21205.59 16.11 42840.74 47801.82 2014-06-02 18:24:32.000 153 21205.58 16.08 42840.76 47801.81 2014-06-02 18:24:33.000 153 21205.61 16.05 42840.75 47801.82 2014-06-02 18:24:34.000 153 21205.64 16.03 42840.74 47801.82 2014-06-02 18:24:35.000 153 21205.69 16.01 42840.76 47801.85 2014-06-02 18:24:36.000 153 21205.71 15.98 42840.77 47801.89 2014-06-02 18:24:37.000 153 21205.70 15.94 42840.81 47801.92 2014-06-02 18:24:38.000 153 21205.70 15.93 42840.81 47801.93 2014-06-02 18:24:39.000 153 21205.70 15.94 42840.83 47801.95 2014-06-02 18:24:40.000 153 21205.71 15.93 42840.87 47801.95 2014-06-02 18:24:41.000 153 21205.72 15.93 42840.88 47801.97 2014-06-02 18:24:42.000 153 21205.74 15.93 42840.84 47802.00 2014-06-02 18:24:43.000 153 21205.78 15.90 42840.84 47802.01 2014-06-02 18:24:44.000 153 21205.79 15.88 42840.86 47802.01 2014-06-02 18:24:45.000 153 21205.81 15.86 42840.87 47802.03 2014-06-02 18:24:46.000 153 21205.85 15.83 42840.87 47802.06 2014-06-02 18:24:47.000 153 21205.88 15.83 42840.89 47802.08 2014-06-02 18:24:48.000 153 21205.90 15.83 42840.90 47802.11 2014-06-02 18:24:49.000 153 21205.91 15.84 42840.91 47802.12 2014-06-02 18:24:50.000 153 21205.91 15.83 42840.94 47802.16 2014-06-02 18:24:51.000 153 21205.96 15.79 42840.95 47802.17 2014-06-02 18:24:52.000 153 21205.96 15.78 42840.96 47802.20 2014-06-02 18:24:53.000 153 21205.94 15.75 42840.98 47802.23 2014-06-02 18:24:54.000 153 21205.94 15.74 42841.00 47802.26 2014-06-02 18:24:55.000 153 21206.00 15.72 42841.04 47802.28 2014-06-02 18:24:56.000 153 21206.01 15.72 42841.05 47802.33 2014-06-02 18:24:57.000 153 21206.03 15.69 42841.07 47802.33 2014-06-02 18:24:58.000 153 21206.03 15.66 42841.11 47802.35 2014-06-02 18:24:59.000 153 21206.06 15.65 42841.11 47802.38 2014-06-02 18:25:00.000 153 21206.06 15.65 42841.10 47802.41 2014-06-02 18:25:01.000 153 21206.10 15.67 42841.13 47802.42 2014-06-02 18:25:02.000 153 21206.12 15.64 42841.12 47802.44 2014-06-02 18:25:03.000 153 21206.15 15.63 42841.14 47802.45 2014-06-02 18:25:04.000 153 21206.16 15.64 42841.14 47802.45 2014-06-02 18:25:05.000 153 21206.14 15.61 42841.15 47802.48 2014-06-02 18:25:06.000 153 21206.17 15.57 42841.15 47802.48 2014-06-02 18:25:07.000 153 21206.16 15.60 42841.16 47802.49 2014-06-02 18:25:08.000 153 21206.16 15.61 42841.15 47802.48 2014-06-02 18:25:09.000 153 21206.16 15.58 42841.17 47802.50 2014-06-02 18:25:10.000 153 21206.14 15.54 42841.20 47802.47 2014-06-02 18:25:11.000 153 21206.14 15.51 42841.19 47802.50 2014-06-02 18:25:12.000 153 21206.16 15.49 42841.20 47802.53 2014-06-02 18:25:13.000 153 21206.14 15.48 42841.24 47802.54 2014-06-02 18:25:14.000 153 21206.16 15.47 42841.26 47802.57 2014-06-02 18:25:15.000 153 21206.14 15.47 42841.31 47802.55 2014-06-02 18:25:16.000 153 21206.14 15.44 42841.34 47802.58 2014-06-02 18:25:17.000 153 21206.09 15.43 42841.34 47802.58 2014-06-02 18:25:18.000 153 21206.06 15.48 42841.33 47802.57 2014-06-02 18:25:19.000 153 21205.99 15.55 42841.24 47802.55 2014-06-02 18:25:20.000 153 21205.97 15.60 42841.21 47802.52 2014-06-02 18:25:21.000 153 21205.97 15.60 42841.20 47802.43 2014-06-02 18:25:22.000 153 21205.95 15.62 42841.19 47802.41 2014-06-02 18:25:23.000 153 21205.93 15.59 42841.15 47802.36 2014-06-02 18:25:24.000 153 21205.90 15.61 42841.15 47802.35 2014-06-02 18:25:25.000 153 21205.91 15.62 42841.12 47802.33 2014-06-02 18:25:26.000 153 21205.92 15.60 42841.10 47802.34 2014-06-02 18:25:27.000 153 21205.90 15.61 42841.12 47802.29 2014-06-02 18:25:28.000 153 21205.90 15.63 42841.12 47802.30 2014-06-02 18:25:29.000 153 21205.89 15.61 42841.09 47802.30 2014-06-02 18:25:30.000 153 21205.88 15.61 42841.10 47802.31 2014-06-02 18:25:31.000 153 21205.86 15.63 42841.12 47802.28 2014-06-02 18:25:32.000 153 21205.86 15.62 42841.13 47802.27 2014-06-02 18:25:33.000 153 21205.84 15.62 42841.09 47802.28 2014-06-02 18:25:34.000 153 21205.85 15.62 42841.09 47802.27 2014-06-02 18:25:35.000 153 21205.85 15.60 42841.13 47802.28 2014-06-02 18:25:36.000 153 21205.87 15.57 42841.15 47802.30 2014-06-02 18:25:37.000 153 21205.87 15.58 42841.14 47802.30 2014-06-02 18:25:38.000 153 21205.86 15.59 42841.18 47802.30 2014-06-02 18:25:39.000 153 21205.89 15.60 42841.18 47802.30 2014-06-02 18:25:40.000 153 21205.91 15.57 42841.16 47802.32 2014-06-02 18:25:41.000 153 21205.91 15.51 42841.16 47802.35 2014-06-02 18:25:42.000 153 21205.95 15.45 42841.21 47802.36 2014-06-02 18:25:43.000 153 21205.99 15.43 42841.25 47802.40 2014-06-02 18:25:44.000 153 21206.01 15.37 42841.28 47802.45 2014-06-02 18:25:45.000 153 21206.04 15.32 42841.28 47802.49 2014-06-02 18:25:46.000 153 21206.06 15.28 42841.32 47802.52 2014-06-02 18:25:47.000 153 21206.06 15.25 42841.37 47802.56 2014-06-02 18:25:48.000 153 21206.09 15.21 42841.40 47802.61 2014-06-02 18:25:49.000 153 21206.15 15.14 42841.45 47802.67 2014-06-02 18:25:50.000 153 21206.17 15.10 42841.50 47802.71 2014-06-02 18:25:51.000 153 21206.19 15.10 42841.53 47802.79 2014-06-02 18:25:52.000 153 21206.19 15.14 42841.55 47802.79 2014-06-02 18:25:53.000 153 21206.21 15.16 42841.59 47802.83 2014-06-02 18:25:54.000 153 21206.19 15.18 42841.60 47802.83 2014-06-02 18:25:55.000 153 21206.19 15.19 42841.60 47802.81 2014-06-02 18:25:56.000 153 21206.20 15.16 42841.62 47802.84 2014-06-02 18:25:57.000 153 21206.21 15.15 42841.57 47802.83 2014-06-02 18:25:58.000 153 21206.20 15.13 42841.55 47802.84 2014-06-02 18:25:59.000 153 21206.21 15.14 42841.55 47802.84 2014-06-02 18:26:00.000 153 21206.23 15.14 42841.58 47802.85 2014-06-02 18:26:01.000 153 21206.24 15.13 42841.60 47802.86 2014-06-02 18:26:02.000 153 21206.24 15.10 42841.58 47802.85 2014-06-02 18:26:03.000 153 21206.27 15.11 42841.64 47802.89 2014-06-02 18:26:04.000 153 21206.27 15.12 42841.63 47802.89 2014-06-02 18:26:05.000 153 21206.27 15.14 42841.61 47802.91 2014-06-02 18:26:06.000 153 21206.29 15.16 42841.64 47802.90 2014-06-02 18:26:07.000 153 21206.31 15.17 42841.62 47802.90 2014-06-02 18:26:08.000 153 21206.32 15.20 42841.59 47802.88 2014-06-02 18:26:09.000 153 21206.32 15.22 42841.57 47802.92 2014-06-02 18:26:10.000 153 21206.36 15.21 42841.58 47802.89 2014-06-02 18:26:11.000 153 21206.34 15.23 42841.56 47802.88 2014-06-02 18:26:12.000 153 21206.36 15.26 42841.55 47802.90 2014-06-02 18:26:13.000 153 21206.36 15.26 42841.53 47802.86 2014-06-02 18:26:14.000 153 21206.35 15.27 42841.55 47802.88 2014-06-02 18:26:15.000 153 21206.34 15.31 42841.55 47802.88 2014-06-02 18:26:16.000 153 21206.31 15.36 42841.52 47802.83 2014-06-02 18:26:17.000 153 21206.34 15.40 42841.49 47802.81 2014-06-02 18:26:18.000 153 21206.34 15.42 42841.47 47802.81 2014-06-02 18:26:19.000 153 21206.28 15.44 42841.46 47802.73 2014-06-02 18:26:20.000 153 21206.23 15.49 42841.41 47802.72 2014-06-02 18:26:21.000 153 21206.23 15.54 42841.35 47802.69 2014-06-02 18:26:22.000 153 21206.23 15.59 42841.29 47802.64 2014-06-02 18:26:23.000 153 21206.27 15.59 42841.30 47802.62 2014-06-02 18:26:24.000 153 21206.26 15.62 42841.28 47802.57 2014-06-02 18:26:25.000 153 21206.22 15.62 42841.28 47802.57 2014-06-02 18:26:26.000 153 21206.21 15.62 42841.27 47802.58 2014-06-02 18:26:27.000 153 21206.23 15.59 42841.28 47802.54 2014-06-02 18:26:28.000 153 21206.24 15.60 42841.25 47802.55 2014-06-02 18:26:29.000 153 21206.24 15.63 42841.24 47802.56 2014-06-02 18:26:30.000 153 21206.31 15.65 42841.25 47802.55 2014-06-02 18:26:31.000 153 21206.34 15.64 42841.21 47802.56 2014-06-02 18:26:32.000 153 21206.36 15.64 42841.21 47802.58 2014-06-02 18:26:33.000 153 21206.40 15.64 42841.21 47802.56 2014-06-02 18:26:34.000 153 21206.40 15.64 42841.21 47802.59 2014-06-02 18:26:35.000 153 21206.44 15.66 42841.18 47802.58 2014-06-02 18:26:36.000 153 21206.42 15.66 42841.16 47802.56 2014-06-02 18:26:37.000 153 21206.44 15.66 42841.15 47802.57 2014-06-02 18:26:38.000 153 21206.40 15.67 42841.14 47802.55 2014-06-02 18:26:39.000 153 21206.42 15.66 42841.14 47802.55 2014-06-02 18:26:40.000 153 21206.43 15.63 42841.11 47802.55 2014-06-02 18:26:41.000 153 21206.40 15.66 42841.15 47802.57 2014-06-02 18:26:42.000 153 21206.40 15.64 42841.16 47802.56 2014-06-02 18:26:43.000 153 21206.41 15.63 42841.17 47802.55 2014-06-02 18:26:44.000 153 21206.43 15.63 42841.18 47802.58 2014-06-02 18:26:45.000 153 21206.44 15.63 42841.15 47802.56 2014-06-02 18:26:46.000 153 21206.43 15.63 42841.18 47802.56 2014-06-02 18:26:47.000 153 21206.42 15.67 42841.17 47802.58 2014-06-02 18:26:48.000 153 21206.46 15.67 42841.16 47802.57 2014-06-02 18:26:49.000 153 21206.43 15.67 42841.14 47802.60 2014-06-02 18:26:50.000 153 21206.44 15.68 42841.19 47802.60 2014-06-02 18:26:51.000 153 21206.44 15.68 42841.21 47802.57 2014-06-02 18:26:52.000 153 21206.42 15.70 42841.23 47802.58 2014-06-02 18:26:53.000 153 21206.40 15.76 42841.20 47802.59 2014-06-02 18:26:54.000 153 21206.40 15.85 42841.16 47802.58 2014-06-02 18:26:55.000 153 21206.37 15.97 42841.11 47802.53 2014-06-02 18:26:56.000 153 21206.35 16.04 42841.05 47802.45 2014-06-02 18:26:57.000 153 21206.33 16.09 42840.96 47802.41 2014-06-02 18:26:58.000 153 21206.34 16.15 42840.86 47802.34 2014-06-02 18:26:59.000 153 21206.28 16.19 42840.78 47802.25 2014-06-02 18:27:00.000 153 21206.30 16.23 42840.72 47802.18 2014-06-02 18:27:01.000 153 21206.28 16.24 42840.67 47802.13 2014-06-02 18:27:02.000 153 21206.25 16.27 42840.65 47802.09 2014-06-02 18:27:03.000 153 21206.24 16.29 42840.64 47802.05 2014-06-02 18:27:04.000 153 21206.24 16.28 42840.64 47802.04 2014-06-02 18:27:05.000 153 21206.27 16.28 42840.60 47802.02 2014-06-02 18:27:06.000 153 21206.29 16.23 42840.59 47802.01 2014-06-02 18:27:07.000 153 21206.29 16.19 42840.64 47802.04 2014-06-02 18:27:08.000 153 21206.30 16.18 42840.70 47802.06 2014-06-02 18:27:09.000 153 21206.34 16.19 42840.71 47802.08 2014-06-02 18:27:10.000 153 21206.33 16.20 42840.70 47802.11 2014-06-02 18:27:11.000 153 21206.33 16.23 42840.69 47802.09 2014-06-02 18:27:12.000 153 21206.33 16.27 42840.69 47802.09 2014-06-02 18:27:13.000 153 21206.31 16.27 42840.65 47802.05 2014-06-02 18:27:14.000 153 21206.31 16.22 42840.64 47802.05 2014-06-02 18:27:15.000 153 21206.30 16.19 42840.60 47802.02 2014-06-02 18:27:16.000 153 21206.26 16.20 42840.60 47802.02 2014-06-02 18:27:17.000 153 21206.22 16.20 42840.60 47801.99 2014-06-02 18:27:18.000 153 21206.22 16.22 42840.58 47801.95 2014-06-02 18:27:19.000 153 21206.17 16.23 42840.51 47801.95 2014-06-02 18:27:20.000 153 21206.14 16.21 42840.50 47801.88 2014-06-02 18:27:21.000 153 21206.09 16.24 42840.50 47801.86 2014-06-02 18:27:22.000 153 21206.08 16.25 42840.49 47801.86 2014-06-02 18:27:23.000 153 21206.03 16.26 42840.50 47801.80 2014-06-02 18:27:24.000 153 21206.00 16.28 42840.45 47801.77 2014-06-02 18:27:25.000 153 21205.96 16.26 42840.46 47801.76 2014-06-02 18:27:26.000 153 21205.95 16.25 42840.45 47801.74 2014-06-02 18:27:27.000 153 21205.86 16.23 42840.42 47801.74 2014-06-02 18:27:28.000 153 21205.83 16.27 42840.42 47801.71 2014-06-02 18:27:29.000 153 21205.80 16.32 42840.41 47801.67 2014-06-02 18:27:30.000 153 21205.73 16.39 42840.38 47801.61 2014-06-02 18:27:31.000 153 21205.71 16.44 42840.30 47801.55 2014-06-02 18:27:32.000 153 21205.68 16.46 42840.26 47801.48 2014-06-02 18:27:33.000 153 21205.68 16.45 42840.26 47801.44 2014-06-02 18:27:34.000 153 21205.67 16.44 42840.25 47801.41 2014-06-02 18:27:35.000 153 21205.62 16.41 42840.27 47801.37 2014-06-02 18:27:36.000 153 21205.62 16.37 42840.27 47801.41 2014-06-02 18:27:37.000 153 21205.64 16.33 42840.30 47801.39 2014-06-02 18:27:38.000 153 21205.67 16.33 42840.31 47801.42 2014-06-02 18:27:39.000 153 21205.65 16.30 42840.30 47801.41 2014-06-02 18:27:40.000 153 21205.68 16.26 42840.31 47801.46 2014-06-02 18:27:41.000 153 21205.70 16.27 42840.37 47801.48 2014-06-02 18:27:42.000 153 21205.67 16.29 42840.36 47801.49 2014-06-02 18:27:43.000 153 21205.66 16.26 42840.33 47801.49 2014-06-02 18:27:44.000 153 21205.71 16.25 42840.35 47801.54 2014-06-02 18:27:45.000 153 21205.70 16.27 42840.38 47801.53 2014-06-02 18:27:46.000 153 21205.71 16.24 42840.37 47801.54 2014-06-02 18:27:47.000 153 21205.72 16.23 42840.40 47801.54 2014-06-02 18:27:48.000 153 21205.72 16.21 42840.43 47801.57 2014-06-02 18:27:49.000 153 21205.73 16.21 42840.48 47801.58 2014-06-02 18:27:50.000 153 21205.73 16.20 42840.51 47801.65 2014-06-02 18:27:51.000 153 21205.76 16.20 42840.51 47801.66 2014-06-02 18:27:52.000 153 21205.77 16.17 42840.53 47801.66 2014-06-02 18:27:53.000 153 21205.80 16.15 42840.53 47801.70 2014-06-02 18:27:54.000 153 21205.82 16.15 42840.56 47801.76 2014-06-02 18:27:55.000 153 21205.81 16.16 42840.58 47801.77 2014-06-02 18:27:56.000 153 21205.79 16.17 42840.58 47801.77 2014-06-02 18:27:57.000 153 21205.86 16.14 42840.58 47801.80 2014-06-02 18:27:58.000 153 21205.96 16.12 42840.61 47801.83 2014-06-02 18:27:59.000 153 21206.00 16.11 42840.63 47801.90 2014-06-02 18:28:00.000 153 21206.08 16.09 42840.67 47801.95 2014-06-02 18:28:01.000 153 21206.06 16.13 42840.70 47801.99 2014-06-02 18:28:02.000 153 21206.05 16.20 42840.69 47801.97 2014-06-02 18:28:03.000 153 21206.05 16.20 42840.66 47801.98 2014-06-02 18:28:04.000 153 21206.06 16.20 42840.63 47801.96 2014-06-02 18:28:05.000 153 21206.05 16.25 42840.62 47801.95 2014-06-02 18:28:06.000 153 21206.05 16.25 42840.64 47801.95 2014-06-02 18:28:07.000 153 21206.03 16.27 42840.62 47801.93 2014-06-02 18:28:08.000 153 21206.02 16.32 42840.62 47801.93 2014-06-02 18:28:09.000 153 21206.01 16.34 42840.65 47801.92 2014-06-02 18:28:10.000 153 21205.98 16.36 42840.62 47801.88 2014-06-02 18:28:11.000 153 21206.01 16.39 42840.61 47801.86 2014-06-02 18:28:12.000 153 21206.04 16.38 42840.57 47801.86 2014-06-02 18:28:13.000 153 21206.06 16.32 42840.58 47801.86 2014-06-02 18:28:14.000 153 21206.10 16.23 42840.66 47801.88 2014-06-02 18:28:15.000 153 21206.14 16.19 42840.71 47801.95 2014-06-02 18:28:16.000 153 21206.13 16.16 42840.80 47802.05 2014-06-02 18:28:17.000 153 21206.14 16.14 42840.83 47802.09 2014-06-02 18:28:18.000 153 21206.15 16.16 42840.87 47802.15 2014-06-02 18:28:19.000 153 21206.15 16.15 42840.92 47802.20 2014-06-02 18:28:20.000 153 21206.16 16.17 42840.95 47802.24 2014-06-02 18:28:21.000 153 21206.15 16.16 42840.98 47802.26 2014-06-02 18:28:22.000 153 21206.15 16.17 42841.02 47802.27 2014-06-02 18:28:23.000 153 21206.14 16.21 42840.99 47802.28 2014-06-02 18:28:24.000 153 21206.12 16.27 42840.98 47802.27 2014-06-02 18:28:25.000 153 21206.07 16.32 42840.98 47802.25 2014-06-02 18:28:26.000 153 21206.05 16.37 42840.94 47802.24 2014-06-02 18:28:27.000 153 21206.04 16.42 42840.92 47802.21 2014-06-02 18:28:28.000 153 21206.05 16.41 42840.90 47802.16 2014-06-02 18:28:29.000 153 21206.06 16.40 42840.90 47802.17 2014-06-02 18:28:30.000 153 21206.09 16.38 42840.89 47802.14 2014-06-02 18:28:31.000 153 21206.14 16.35 42840.91 47802.15 2014-06-02 18:28:32.000 153 21206.16 16.28 42840.91 47802.17 2014-06-02 18:28:33.000 153 21206.20 16.27 42840.94 47802.22 2014-06-02 18:28:34.000 153 21206.20 16.27 42840.95 47802.22 2014-06-02 18:28:35.000 153 21206.17 16.30 42840.94 47802.23 2014-06-02 18:28:36.000 153 21206.18 16.26 42840.95 47802.22 2014-06-02 18:28:37.000 153 21206.21 16.23 42840.96 47802.23 2014-06-02 18:28:38.000 153 21206.17 16.19 42840.98 47802.24 2014-06-02 18:28:39.000 153 21206.16 16.14 42841.02 47802.26 2014-06-02 18:28:40.000 153 21206.17 16.15 42841.05 47802.30 2014-06-02 18:28:41.000 153 21206.12 16.14 42841.10 47802.31 2014-06-02 18:28:42.000 153 21206.09 16.12 42841.07 47802.32 2014-06-02 18:28:43.000 153 21206.06 16.10 42841.09 47802.32 2014-06-02 18:28:44.000 153 21206.02 16.07 42841.10 47802.32 2014-06-02 18:28:45.000 153 21206.02 16.07 42841.12 47802.34 2014-06-02 18:28:46.000 153 21205.97 16.10 42841.13 47802.36 2014-06-02 18:28:47.000 153 21205.95 16.11 42841.15 47802.33 2014-06-02 18:28:48.000 153 21205.93 16.14 42841.15 47802.33 2014-06-02 18:28:49.000 153 21205.91 16.17 42841.14 47802.31 2014-06-02 18:28:50.000 153 21205.87 16.15 42841.19 47802.31 2014-06-02 18:28:51.000 153 21205.85 16.16 42841.18 47802.28 2014-06-02 18:28:52.000 153 21205.84 16.17 42841.15 47802.26 2014-06-02 18:28:53.000 153 21205.83 16.16 42841.16 47802.28 2014-06-02 18:28:54.000 153 21205.82 16.16 42841.16 47802.26 2014-06-02 18:28:55.000 153 21205.82 16.18 42841.15 47802.27 2014-06-02 18:28:56.000 153 21205.80 16.22 42841.12 47802.26 2014-06-02 18:28:57.000 153 21205.80 16.22 42841.13 47802.24 2014-06-02 18:28:58.000 153 21205.80 16.20 42841.09 47802.22 2014-06-02 18:28:59.000 153 21205.79 16.19 42841.06 47802.20 2014-06-02 18:29:00.000 153 21205.73 16.18 42841.12 47802.20 2014-06-02 18:29:01.000 153 21205.70 16.13 42841.12 47802.17 2014-06-02 18:29:02.000 153 21205.70 16.11 42841.14 47802.20 2014-06-02 18:29:03.000 153 21205.70 16.15 42841.15 47802.20 2014-06-02 18:29:04.000 153 21205.70 16.19 42841.15 47802.22 2014-06-02 18:29:05.000 153 21205.67 16.22 42841.10 47802.17 2014-06-02 18:29:06.000 153 21205.65 16.27 42841.07 47802.17 2014-06-02 18:29:07.000 153 21205.64 16.34 42841.07 47802.16 2014-06-02 18:29:08.000 153 21205.62 16.38 42841.04 47802.11 2014-06-02 18:29:09.000 153 21205.59 16.40 42840.99 47802.09 2014-06-02 18:29:10.000 153 21205.55 16.46 42840.93 47802.03 2014-06-02 18:29:11.000 153 21205.56 16.45 42840.92 47801.98 2014-06-02 18:29:12.000 153 21205.53 16.45 42840.89 47801.94 2014-06-02 18:29:13.000 153 21205.52 16.44 42840.86 47801.89 2014-06-02 18:29:14.000 153 21205.52 16.43 42840.85 47801.87 2014-06-02 18:29:15.000 153 21205.60 16.34 42840.85 47801.87 2014-06-02 18:29:16.000 153 21205.72 16.20 42840.91 47801.91 2014-06-02 18:29:17.000 153 21205.80 16.12 42840.97 47802.03 2014-06-02 18:29:18.000 153 21205.81 16.07 42841.07 47802.09 2014-06-02 18:29:19.000 153 21205.84 16.04 42841.09 47802.20 2014-06-02 18:29:20.000 153 21205.86 16.02 42841.10 47802.25 2014-06-02 18:29:21.000 153 21205.89 16.02 42841.12 47802.27 2014-06-02 18:29:22.000 153 21205.95 16.02 42841.15 47802.31 2014-06-02 18:29:23.000 153 21205.96 16.03 42841.18 47802.34 2014-06-02 18:29:24.000 153 21205.97 16.04 42841.15 47802.36 2014-06-02 18:29:25.000 153 21206.01 16.05 42841.18 47802.39 2014-06-02 18:29:26.000 153 21206.00 16.05 42841.13 47802.36 2014-06-02 18:29:27.000 153 21206.03 16.07 42841.14 47802.41 2014-06-02 18:29:28.000 153 21206.04 16.10 42841.19 47802.39 2014-06-02 18:29:29.000 153 21206.05 16.09 42841.19 47802.41 2014-06-02 18:29:30.000 153 21206.04 16.08 42841.18 47802.42 2014-06-02 18:29:31.000 153 21206.05 16.07 42841.19 47802.40 2014-06-02 18:29:32.000 153 21206.07 16.04 42841.19 47802.44 2014-06-02 18:29:33.000 153 21206.10 16.04 42841.20 47802.46 2014-06-02 18:29:34.000 153 21206.07 16.05 42841.21 47802.47 2014-06-02 18:29:35.000 153 21206.08 16.04 42841.23 47802.47 2014-06-02 18:29:36.000 153 21206.10 16.02 42841.26 47802.50 2014-06-02 18:29:37.000 153 21206.10 16.03 42841.27 47802.51 2014-06-02 18:29:38.000 153 21206.09 16.07 42841.29 47802.52 2014-06-02 18:29:39.000 153 21206.09 16.09 42841.25 47802.52 2014-06-02 18:29:40.000 153 21206.10 16.10 42841.24 47802.51 2014-06-02 18:29:41.000 153 21206.10 16.11 42841.25 47802.49 2014-06-02 18:29:42.000 153 21206.14 16.09 42841.22 47802.48 2014-06-02 18:29:43.000 153 21206.16 16.13 42841.23 47802.50 2014-06-02 18:29:44.000 153 21206.14 16.15 42841.21 47802.46 2014-06-02 18:29:45.000 153 21206.10 16.15 42841.19 47802.48 2014-06-02 18:29:46.000 153 21206.10 16.12 42841.19 47802.48 2014-06-02 18:29:47.000 153 21206.13 16.05 42841.23 47802.47 2014-06-02 18:29:48.000 153 21206.18 15.98 42841.29 47802.51 2014-06-02 18:29:49.000 153 21206.17 15.97 42841.31 47802.57 2014-06-02 18:29:50.000 153 21206.16 15.95 42841.33 47802.59 2014-06-02 18:29:51.000 153 21206.18 15.94 42841.37 47802.63 2014-06-02 18:29:52.000 153 21206.16 15.94 42841.38 47802.66 2014-06-02 18:29:53.000 153 21206.16 15.94 42841.42 47802.64 2014-06-02 18:29:54.000 153 21206.16 15.91 42841.43 47802.68 2014-06-02 18:29:55.000 153 21206.12 15.93 42841.44 47802.70 2014-06-02 18:29:56.000 153 21206.09 15.94 42841.42 47802.70 2014-06-02 18:29:57.000 153 21206.09 15.98 42841.43 47802.67 2014-06-02 18:29:58.000 153 21206.07 15.99 42841.43 47802.64 2014-06-02 18:29:59.000 153 21206.05 16.00 42841.41 47802.64 2014-06-02 18:30:00.000 153 21206.05 16.01 42841.39 47802.63 2014-06-02 18:30:01.000 153 21206.01 16.00 42841.38 47802.61 2014-06-02 18:30:02.000 153 21206.00 15.99 42841.35 47802.60 2014-06-02 18:30:03.000 153 21206.01 15.99 42841.37 47802.58 2014-06-02 18:30:04.000 153 21206.01 16.01 42841.34 47802.58 2014-06-02 18:30:05.000 153 21206.02 16.03 42841.34 47802.57 2014-06-02 18:30:06.000 153 21206.01 16.05 42841.35 47802.55 2014-06-02 18:30:07.000 153 21206.00 16.06 42841.31 47802.55 2014-06-02 18:30:08.000 153 21206.00 16.06 42841.29 47802.54 2014-06-02 18:30:09.000 153 21206.00 16.04 42841.30 47802.52 2014-06-02 18:30:10.000 153 21206.03 16.02 42841.27 47802.52 2014-06-02 18:30:11.000 153 21206.03 16.00 42841.25 47802.52 2014-06-02 18:30:12.000 153 21206.02 15.98 42841.30 47802.52 2014-06-02 18:30:13.000 153 21206.05 15.96 42841.29 47802.53 2014-06-02 18:30:14.000 153 21206.05 15.92 42841.30 47802.53 2014-06-02 18:30:15.000 153 21206.05 15.90 42841.32 47802.55 2014-06-02 18:30:16.000 153 21206.07 15.87 42841.36 47802.59 2014-06-02 18:30:17.000 153 21206.10 15.83 42841.39 47802.58 2014-06-02 18:30:18.000 153 21206.10 15.83 42841.39 47802.62 2014-06-02 18:30:19.000 153 21206.11 15.82 42841.43 47802.65 2014-06-02 18:30:20.000 153 21206.09 15.83 42841.42 47802.66 2014-06-02 18:30:21.000 153 21206.08 15.83 42841.42 47802.68 2014-06-02 18:30:22.000 153 21206.05 15.80 42841.46 47802.68 2014-06-02 18:30:23.000 153 21206.01 15.79 42841.48 47802.67 2014-06-02 18:30:24.000 153 21206.00 15.77 42841.47 47802.69 2014-06-02 18:30:25.000 153 21205.99 15.76 42841.51 47802.69 2014-06-02 18:30:26.000 153 21205.99 15.74 42841.54 47802.70 2014-06-02 18:30:27.000 153 21205.96 15.78 42841.55 47802.73 2014-06-02 18:30:28.000 153 21205.95 15.85 42841.52 47802.72 2014-06-02 18:30:29.000 153 21205.93 15.89 42841.51 47802.70 2014-06-02 18:30:30.000 153 21205.89 15.92 42841.44 47802.65 2014-06-02 18:30:31.000 153 21205.88 15.93 42841.43 47802.61 2014-06-02 18:30:32.000 153 21205.84 15.94 42841.42 47802.58 2014-06-02 18:30:33.000 153 21205.85 15.96 42841.40 47802.56 2014-06-02 18:30:34.000 153 21205.85 15.97 42841.37 47802.53 2014-06-02 18:30:35.000 153 21205.83 16.00 42841.37 47802.52 2014-06-02 18:30:36.000 153 21205.82 16.01 42841.35 47802.51 2014-06-02 18:30:37.000 153 21205.81 15.96 42841.36 47802.49 2014-06-02 18:30:38.000 153 21205.81 15.91 42841.36 47802.51 2014-06-02 18:30:39.000 153 21205.84 15.92 42841.36 47802.54 2014-06-02 18:30:40.000 153 21205.84 15.94 42841.38 47802.51 2014-06-02 18:30:41.000 153 21205.83 15.93 42841.38 47802.51 2014-06-02 18:30:42.000 153 21205.80 15.93 42841.40 47802.50 2014-06-02 18:30:43.000 153 21205.79 15.95 42841.37 47802.49 2014-06-02 18:30:44.000 153 21205.78 15.95 42841.36 47802.48 2014-06-02 18:30:45.000 153 21205.75 15.97 42841.33 47802.45 2014-06-02 18:30:46.000 153 21205.72 15.98 42841.32 47802.43 2014-06-02 18:30:47.000 153 21205.72 16.00 42841.30 47802.42 2014-06-02 18:30:48.000 153 21205.73 16.02 42841.29 47802.40 2014-06-02 18:30:49.000 153 21205.70 16.05 42841.31 47802.36 2014-06-02 18:30:50.000 153 21205.69 16.11 42841.26 47802.34 2014-06-02 18:30:51.000 153 21205.65 16.14 42841.21 47802.28 2014-06-02 18:30:52.000 153 21205.63 16.15 42841.18 47802.27 2014-06-02 18:30:53.000 153 21205.61 16.13 42841.14 47802.21 2014-06-02 18:30:54.000 153 21205.59 16.07 42841.15 47802.20 2014-06-02 18:30:55.000 153 21205.58 16.09 42841.18 47802.23 2014-06-02 18:30:56.000 153 21205.55 16.16 42841.20 47802.20 2014-06-02 18:30:57.000 153 21205.50 16.24 42841.11 47802.19 2014-06-02 18:30:58.000 153 21205.48 16.34 42841.03 47802.10 2014-06-02 18:30:59.000 153 21205.45 16.41 42840.96 47802.03 2014-06-02 18:31:00.000 153 21205.43 16.44 42840.91 47801.98 2014-06-02 18:31:01.000 153 21205.42 16.47 42840.85 47801.91 2014-06-02 18:31:02.000 153 21205.36 16.47 42840.84 47801.84 2014-06-02 18:31:03.000 153 21205.34 16.43 42840.79 47801.80 2014-06-02 18:31:04.000 153 21205.32 16.40 42840.77 47801.75 2014-06-02 18:31:05.000 153 21205.32 16.39 42840.79 47801.74 2014-06-02 18:31:06.000 153 21205.33 16.35 42840.79 47801.74 2014-06-02 18:31:07.000 153 21205.33 16.32 42840.79 47801.72 2014-06-02 18:31:08.000 153 21205.31 16.28 42840.77 47801.75 2014-06-02 18:31:09.000 153 21205.29 16.26 42840.80 47801.73 2014-06-02 18:31:10.000 153 21205.31 16.22 42840.83 47801.76 2014-06-02 18:31:11.000 153 21205.34 16.20 42840.81 47801.75 2014-06-02 18:31:12.000 153 21205.37 16.19 42840.80 47801.78 2014-06-02 18:31:13.000 153 21205.37 16.14 42840.84 47801.81 2014-06-02 18:31:14.000 153 21205.35 16.13 42840.85 47801.79 2014-06-02 18:31:15.000 153 21205.35 16.12 42840.87 47801.83 2014-06-02 18:31:16.000 153 21205.32 16.11 42840.87 47801.83 2014-06-02 18:31:17.000 153 21205.35 16.13 42840.87 47801.83 2014-06-02 18:31:18.000 153 21205.40 16.13 42840.86 47801.85 2014-06-02 18:31:19.000 153 21205.45 16.15 42840.83 47801.87 2014-06-02 18:31:20.000 153 21205.44 16.18 42840.83 47801.86 2014-06-02 18:31:21.000 153 21205.44 16.19 42840.80 47801.83 2014-06-02 18:31:22.000 153 21205.47 16.16 42840.80 47801.85 2014-06-02 18:31:23.000 153 21205.47 16.16 42840.80 47801.84 2014-06-02 18:31:24.000 153 21205.47 16.15 42840.83 47801.84 2014-06-02 18:31:25.000 153 21205.43 16.09 42840.83 47801.84 2014-06-02 18:31:26.000 153 21205.40 16.05 42840.87 47801.83 2014-06-02 18:31:27.000 153 21205.40 16.02 42840.86 47801.84 2014-06-02 18:31:28.000 153 21205.40 16.00 42840.87 47801.87 2014-06-02 18:31:29.000 153 21205.45 15.98 42840.88 47801.91 2014-06-02 18:31:30.000 153 21205.46 15.99 42840.92 47801.94 2014-06-02 18:31:31.000 153 21205.48 16.03 42840.94 47801.93 2014-06-02 18:31:32.000 153 21205.53 16.00 42840.97 47801.95 2014-06-02 18:31:33.000 153 21205.62 15.99 42840.97 47802.00 2014-06-02 18:31:34.000 153 21205.70 15.96 42841.01 47802.05 2014-06-02 18:31:35.000 153 21205.72 15.95 42841.03 47802.12 2014-06-02 18:31:36.000 153 21205.73 15.93 42841.05 47802.16 2014-06-02 18:31:37.000 153 21205.77 15.90 42841.08 47802.20 2014-06-02 18:31:38.000 153 21205.80 15.89 42841.08 47802.22 2014-06-02 18:31:39.000 153 21205.82 15.91 42841.11 47802.25 2014-06-02 18:31:40.000 153 21205.84 15.91 42841.12 47802.26 2014-06-02 18:31:41.000 153 21205.85 15.87 42841.11 47802.27 2014-06-02 18:31:42.000 153 21205.86 15.87 42841.14 47802.29 2014-06-02 18:31:43.000 153 21205.82 15.88 42841.14 47802.29 2014-06-02 18:31:44.000 153 21205.82 15.89 42841.14 47802.28 2014-06-02 18:31:45.000 153 21205.83 15.88 42841.13 47802.29 2014-06-02 18:31:46.000 153 21205.83 15.87 42841.16 47802.30 2014-06-02 18:31:47.000 153 21205.80 15.85 42841.16 47802.28 2014-06-02 18:31:48.000 153 21205.77 15.84 42841.15 47802.30 2014-06-02 18:31:49.000 153 21205.75 15.84 42841.09 47802.26 2014-06-02 18:31:50.000 153 21205.74 15.84 42841.09 47802.24 2014-06-02 18:31:51.000 153 21205.71 15.87 42841.06 47802.22 2014-06-02 18:31:52.000 153 21205.71 15.86 42841.09 47802.20 2014-06-02 18:31:53.000 153 21205.71 15.86 42841.07 47802.19 2014-06-02 18:31:54.000 153 21205.71 15.84 42841.08 47802.19 2014-06-02 18:31:55.000 153 21205.75 15.84 42841.11 47802.19 2014-06-02 18:31:56.000 153 21205.78 15.82 42841.14 47802.23 2014-06-02 18:31:57.000 153 21205.83 15.80 42841.17 47802.25 2014-06-02 18:31:58.000 153 21205.85 15.83 42841.22 47802.33 2014-06-02 18:31:59.000 153 21205.87 15.79 42841.22 47802.39 2014-06-02 18:32:00.000 153 21205.87 15.78 42841.25 47802.40 2014-06-02 18:32:01.000 153 21205.89 15.74 42841.29 47802.44 2014-06-02 18:32:02.000 153 21205.93 15.72 42841.36 47802.50 2014-06-02 18:32:03.000 153 21205.96 15.73 42841.36 47802.51 2014-06-02 18:32:04.000 153 21205.98 15.76 42841.36 47802.57 2014-06-02 18:32:05.000 153 21205.97 15.78 42841.37 47802.57 2014-06-02 18:32:06.000 153 21205.96 15.78 42841.40 47802.63 2014-06-02 18:32:07.000 153 21205.98 15.80 42841.42 47802.62 2014-06-02 18:32:08.000 153 21206.02 15.79 42841.44 47802.64 2014-06-02 18:32:09.000 153 21206.04 15.79 42841.44 47802.65 2014-06-02 18:32:10.000 153 21206.07 15.82 42841.43 47802.66 2014-06-02 18:32:11.000 153 21206.06 15.86 42841.45 47802.65 2014-06-02 18:32:12.000 153 21206.05 15.91 42841.42 47802.66 2014-06-02 18:32:13.000 153 21206.06 15.94 42841.40 47802.64 2014-06-02 18:32:14.000 153 21206.07 15.99 42841.37 47802.64 2014-06-02 18:32:15.000 153 21206.12 16.05 42841.34 47802.61 2014-06-02 18:32:16.000 153 21206.10 16.14 42841.29 47802.62 2014-06-02 18:32:17.000 153 21206.08 16.20 42841.22 47802.54 2014-06-02 18:32:18.000 153 21206.05 16.18 42841.20 47802.48 2014-06-02 18:32:19.000 153 21206.03 16.15 42841.19 47802.45 2014-06-02 18:32:20.000 153 21206.02 16.14 42841.18 47802.41 2014-06-02 18:32:21.000 153 21206.04 16.17 42841.16 47802.39 2014-06-02 18:32:22.000 153 21206.04 16.16 42841.11 47802.42 2014-06-02 18:32:23.000 153 21206.02 16.16 42841.11 47802.37 2014-06-02 18:32:24.000 153 21205.98 16.14 42841.12 47802.37 2014-06-02 18:32:25.000 153 21205.96 16.15 42841.07 47802.32 2014-06-02 18:32:26.000 153 21205.92 16.18 42841.06 47802.31 2014-06-02 18:32:27.000 153 21205.89 16.22 42841.02 47802.25 2014-06-02 18:32:28.000 153 21205.88 16.24 42840.97 47802.20 2014-06-02 18:32:29.000 153 21205.85 16.24 42840.93 47802.15 2014-06-02 18:32:30.000 153 21205.84 16.23 42840.92 47802.12 2014-06-02 18:32:31.000 153 21205.84 16.23 42840.90 47802.07 2014-06-02 18:32:32.000 153 21205.83 16.22 42840.89 47802.09 2014-06-02 18:32:33.000 153 21205.85 16.19 42840.88 47802.09 2014-06-02 18:32:34.000 153 21205.89 16.16 42840.90 47802.11 2014-06-02 18:32:35.000 153 21205.91 16.19 42840.94 47802.11 2014-06-02 18:32:36.000 153 21205.89 16.18 42841.01 47802.17 2014-06-02 18:32:37.000 153 21205.89 16.17 42841.01 47802.20 2014-06-02 18:32:38.000 153 21205.88 16.15 42840.99 47802.22 2014-06-02 18:32:39.000 153 21205.89 16.13 42841.01 47802.24 2014-06-02 18:32:40.000 153 21205.88 16.10 42841.02 47802.24 2014-06-02 18:32:41.000 153 21205.88 16.08 42841.03 47802.27 2014-06-02 18:32:42.000 153 21205.88 16.07 42841.05 47802.26 2014-06-02 18:32:43.000 153 21205.89 16.05 42841.05 47802.26 2014-06-02 18:32:44.000 153 21205.85 16.06 42841.04 47802.26 2014-06-02 18:32:45.000 153 21205.83 16.07 42841.03 47802.22 2014-06-02 18:32:46.000 153 21205.84 16.02 42841.02 47802.21 2014-06-02 18:32:47.000 153 21205.84 16.00 42841.02 47802.19 2014-06-02 18:32:48.000 153 21205.82 15.96 42841.04 47802.20 2014-06-02 18:32:49.000 153 21205.78 15.94 42841.02 47802.18 2014-06-02 18:32:50.000 153 21205.81 15.93 42841.04 47802.22 2014-06-02 18:32:51.000 153 21205.83 15.92 42841.01 47802.20 2014-06-02 18:32:52.000 153 21205.82 15.92 42841.02 47802.20 2014-06-02 18:32:53.000 153 21205.85 15.92 42841.06 47802.21 2014-06-02 18:32:54.000 153 21205.91 15.89 42841.02 47802.22 2014-06-02 18:32:55.000 153 21205.93 15.88 42841.01 47802.24 2014-06-02 18:32:56.000 153 21205.91 15.91 42841.04 47802.24 2014-06-02 18:32:57.000 153 21205.91 15.95 42841.02 47802.25 2014-06-02 18:32:58.000 153 21205.94 15.95 42840.99 47802.26 2014-06-02 18:32:59.000 153 21205.96 15.97 42840.98 47802.23 2014-06-02 18:33:00.000 153 21205.94 15.97 42841.02 47802.22 2014-06-02 18:33:01.000 153 21205.93 15.95 42841.02 47802.22 2014-06-02 18:33:02.000 153 21205.93 15.93 42841.02 47802.22 2014-06-02 18:33:03.000 153 21205.92 15.93 42841.01 47802.23 2014-06-02 18:33:04.000 153 21205.92 15.96 42840.99 47802.22 2014-06-02 18:33:05.000 153 21205.91 15.99 42840.99 47802.22 2014-06-02 18:33:06.000 153 21205.92 16.01 42840.99 47802.21 2014-06-02 18:33:07.000 153 21205.91 16.00 42840.95 47802.18 2014-06-02 18:33:08.000 153 21205.96 15.97 42840.92 47802.18 2014-06-02 18:33:09.000 153 21205.95 16.00 42840.94 47802.19 2014-06-02 18:33:10.000 153 21205.96 16.01 42840.94 47802.20 2014-06-02 18:33:11.000 153 21205.98 16.05 42840.93 47802.18 2014-06-02 18:33:12.000 153 21206.00 16.07 42840.94 47802.18 2014-06-02 18:33:13.000 153 21206.04 16.10 42840.94 47802.21 2014-06-02 18:33:14.000 153 21206.08 16.11 42840.93 47802.21 2014-06-02 18:33:15.000 153 21206.13 16.14 42840.91 47802.24 2014-06-02 18:33:16.000 153 21206.12 16.17 42840.92 47802.23 2014-06-02 18:33:17.000 153 21206.14 16.15 42840.93 47802.25 2014-06-02 18:33:18.000 153 21206.12 16.13 42840.94 47802.23 2014-06-02 18:33:19.000 153 21206.09 16.10 42840.91 47802.22 2014-06-02 18:33:20.000 153 21206.08 16.07 42840.93 47802.26 2014-06-02 18:33:21.000 153 21206.07 16.07 42840.94 47802.24 2014-06-02 18:33:22.000 153 21206.09 16.09 42840.93 47802.26 2014-06-02 18:33:23.000 153 21206.11 16.14 42840.92 47802.24 2014-06-02 18:33:24.000 153 21206.14 16.19 42840.88 47802.27 2014-06-02 18:33:25.000 153 21206.13 16.25 42840.84 47802.25 2014-06-02 18:33:26.000 153 21206.12 16.33 42840.84 47802.21 2014-06-02 18:33:27.000 153 21206.10 16.37 42840.80 47802.17 2014-06-02 18:33:28.000 153 21206.13 16.36 42840.81 47802.14 2014-06-02 18:33:29.000 153 21206.16 16.34 42840.79 47802.11 2014-06-02 18:33:30.000 153 21206.17 16.33 42840.78 47802.15 2014-06-02 18:33:31.000 153 21206.20 16.33 42840.80 47802.15 2014-06-02 18:33:32.000 153 21206.22 16.34 42840.79 47802.15 2014-06-02 18:33:33.000 153 21206.20 16.34 42840.79 47802.17 2014-06-02 18:33:34.000 153 21206.18 16.35 42840.78 47802.18 2014-06-02 18:33:35.000 153 21206.19 16.33 42840.79 47802.16 2014-06-02 18:33:36.000 153 21206.17 16.28 42840.78 47802.17 2014-06-02 18:33:37.000 153 21206.17 16.24 42840.78 47802.16 2014-06-02 18:33:38.000 153 21206.20 16.22 42840.80 47802.20 2014-06-02 18:33:39.000 153 21206.19 16.22 42840.82 47802.17 2014-06-02 18:33:40.000 153 21206.21 16.26 42840.78 47802.18 2014-06-02 18:33:41.000 153 21206.19 16.33 42840.77 47802.12 2014-06-02 18:33:42.000 153 21206.15 16.33 42840.73 47802.11 2014-06-02 18:33:43.000 153 21206.13 16.34 42840.71 47802.06 2014-06-02 18:33:44.000 153 21206.13 16.32 42840.65 47802.04 2014-06-02 18:33:45.000 153 21206.16 16.31 42840.65 47802.04 2014-06-02 18:33:46.000 153 21206.17 16.31 42840.69 47802.02 2014-06-02 18:33:47.000 153 21206.15 16.28 42840.70 47802.05 2014-06-02 18:33:48.000 153 21206.15 16.26 42840.70 47802.07 2014-06-02 18:33:49.000 153 21206.15 16.24 42840.69 47802.06 2014-06-02 18:33:50.000 153 21206.16 16.20 42840.74 47802.10 2014-06-02 18:33:51.000 153 21206.17 16.18 42840.72 47802.11 2014-06-02 18:33:52.000 153 21206.25 16.15 42840.76 47802.16 2014-06-02 18:33:53.000 153 21206.26 16.14 42840.81 47802.16 2014-06-02 18:33:54.000 153 21206.27 16.13 42840.83 47802.22 2014-06-02 18:33:55.000 153 21206.27 16.07 42840.85 47802.24 2014-06-02 18:33:56.000 153 21206.33 16.03 42840.85 47802.28 2014-06-02 18:33:57.000 153 21206.35 16.01 42840.88 47802.31 2014-06-02 18:33:58.000 153 21206.37 15.99 42840.91 47802.34 2014-06-02 18:33:59.000 153 21206.39 15.97 42840.99 47802.38 2014-06-02 18:34:00.000 153 21206.41 15.95 42840.98 47802.40 2014-06-02 18:34:01.000 153 21206.41 15.95 42841.00 47802.45 2014-06-02 18:34:02.000 153 21206.45 15.93 42841.03 47802.47 2014-06-02 18:34:03.000 153 21206.44 15.90 42841.06 47802.49 2014-06-02 18:34:04.000 153 21206.43 15.86 42841.12 47802.53 2014-06-02 18:34:05.000 153 21206.43 15.80 42841.17 47802.55 2014-06-02 18:34:06.000 153 21206.42 15.75 42841.23 47802.61 2014-06-02 18:34:07.000 153 21206.38 15.73 42841.29 47802.65 2014-06-02 18:34:08.000 153 21206.38 15.70 42841.32 47802.72 2014-06-02 18:34:09.000 153 21206.42 15.71 42841.33 47802.74 2014-06-02 18:34:10.000 153 21206.47 15.67 42841.36 47802.79 2014-06-02 18:34:11.000 153 21206.50 15.64 42841.39 47802.79 2014-06-02 18:34:12.000 153 21206.50 15.62 42841.40 47802.85 2014-06-02 18:34:13.000 153 21206.50 15.62 42841.44 47802.86 2014-06-02 18:34:14.000 153 21206.47 15.65 42841.44 47802.89 2014-06-02 18:34:15.000 153 21206.45 15.70 42841.42 47802.86 2014-06-02 18:34:16.000 153 21206.44 15.73 42841.44 47802.85 2014-06-02 18:34:17.000 153 21206.45 15.72 42841.41 47802.85 2014-06-02 18:34:18.000 153 21206.43 15.71 42841.45 47802.83 2014-06-02 18:34:19.000 153 21206.42 15.71 42841.43 47802.84 2014-06-02 18:34:20.000 153 21206.41 15.70 42841.45 47802.86 2014-06-02 18:34:21.000 153 21206.44 15.70 42841.45 47802.86 2014-06-02 18:34:22.000 153 21206.44 15.68 42841.45 47802.88 2014-06-02 18:34:23.000 153 21206.43 15.68 42841.51 47802.87 2014-06-02 18:34:24.000 153 21206.43 15.71 42841.48 47802.87 2014-06-02 18:34:25.000 153 21206.43 15.69 42841.50 47802.86 2014-06-02 18:34:26.000 153 21206.46 15.68 42841.48 47802.88 2014-06-02 18:34:27.000 153 21206.47 15.67 42841.45 47802.87 2014-06-02 18:34:28.000 153 21206.49 15.68 42841.45 47802.86 2014-06-02 18:34:29.000 153 21206.50 15.71 42841.44 47802.84 2014-06-02 18:34:30.000 153 21206.48 15.70 42841.46 47802.86 2014-06-02 18:34:31.000 153 21206.49 15.70 42841.47 47802.86 2014-06-02 18:34:32.000 153 21206.48 15.70 42841.45 47802.82 2014-06-02 18:34:33.000 153 21206.48 15.69 42841.43 47802.85 2014-06-02 18:34:34.000 153 21206.50 15.66 42841.44 47802.85 2014-06-02 18:34:35.000 153 21206.51 15.68 42841.42 47802.85 2014-06-02 18:34:36.000 153 21206.54 15.67 42841.40 47802.85 2014-06-02 18:34:37.000 153 21206.54 15.66 42841.45 47802.85 2014-06-02 18:34:38.000 153 21206.57 15.67 42841.46 47802.87 2014-06-02 18:34:39.000 153 21206.57 15.66 42841.44 47802.88 2014-06-02 18:34:40.000 153 21206.60 15.63 42841.41 47802.88 2014-06-02 18:34:41.000 153 21206.62 15.62 42841.46 47802.89 2014-06-02 18:34:42.000 153 21206.62 15.64 42841.42 47802.91 2014-06-02 18:34:43.000 153 21206.62 15.68 42841.43 47802.92 2014-06-02 18:34:44.000 153 21206.60 15.71 42841.43 47802.93 2014-06-02 18:34:45.000 153 21206.57 15.79 42841.40 47802.92 2014-06-02 18:34:46.000 153 21206.56 15.85 42841.36 47802.89 2014-06-02 18:34:47.000 153 21206.56 15.87 42841.29 47802.82 2014-06-02 18:34:48.000 153 21206.59 15.89 42841.29 47802.79 2014-06-02 18:34:49.000 153 21206.57 15.94 42841.24 47802.76 2014-06-02 18:34:50.000 153 21206.56 15.92 42841.26 47802.72 2014-06-02 18:34:51.000 153 21206.52 15.94 42841.24 47802.70 2014-06-02 18:34:52.000 153 21206.48 15.93 42841.27 47802.67 2014-06-02 18:34:53.000 153 21206.45 15.95 42841.23 47802.61 2014-06-02 18:34:54.000 153 21206.37 15.96 42841.18 47802.58 2014-06-02 18:34:55.000 153 21206.32 15.98 42841.16 47802.56 2014-06-02 18:34:56.000 153 21206.27 15.98 42841.11 47802.49 2014-06-02 18:34:57.000 153 21206.25 15.98 42841.07 47802.45 2014-06-02 18:34:58.000 153 21206.23 15.93 42841.08 47802.42 2014-06-02 18:34:59.000 153 21206.20 15.90 42841.06 47802.38 2014-06-02 18:35:00.000 153 21206.19 15.95 42841.03 47802.37 2014-06-02 18:35:01.000 153 21206.17 15.95 42841.05 47802.37 2014-06-02 18:35:02.000 153 21206.19 15.95 42841.05 47802.33 2014-06-02 18:35:03.000 153 21206.19 15.99 42841.00 47802.33 2014-06-02 18:35:04.000 153 21206.22 16.03 42840.93 47802.33 2014-06-02 18:35:05.000 153 21206.20 16.10 42840.89 47802.29 2014-06-02 18:35:06.000 153 21206.19 16.16 42840.88 47802.24 2014-06-02 18:35:07.000 153 21206.15 16.15 42840.82 47802.16 2014-06-02 18:35:08.000 153 21206.10 16.13 42840.84 47802.13 2014-06-02 18:35:09.000 153 21206.07 16.14 42840.81 47802.11 2014-06-02 18:35:10.000 153 21206.08 16.14 42840.78 47802.09 2014-06-02 18:35:11.000 153 21206.07 16.15 42840.80 47802.08 2014-06-02 18:35:12.000 153 21206.05 16.18 42840.79 47802.09 2014-06-02 18:35:13.000 153 21206.02 16.21 42840.76 47802.09 2014-06-02 18:35:14.000 153 21206.04 16.24 42840.75 47802.07 2014-06-02 18:35:15.000 153 21206.08 16.26 42840.76 47802.05 2014-06-02 18:35:16.000 153 21206.10 16.27 42840.78 47802.07 2014-06-02 18:35:17.000 153 21206.12 16.26 42840.77 47802.07 2014-06-02 18:35:18.000 153 21206.12 16.29 42840.76 47802.08 2014-06-02 18:35:19.000 153 21206.13 16.30 42840.79 47802.10 2014-06-02 18:35:20.000 153 21206.10 16.31 42840.78 47802.09 2014-06-02 18:35:21.000 153 21206.10 16.32 42840.79 47802.08 2014-06-02 18:35:22.000 153 21206.13 16.32 42840.80 47802.12 2014-06-02 18:35:23.000 153 21206.15 16.33 42840.81 47802.13 2014-06-02 18:35:24.000 153 21206.15 16.32 42840.79 47802.13 2014-06-02 18:35:25.000 153 21206.14 16.33 42840.80 47802.14 2014-06-02 18:35:26.000 153 21206.13 16.32 42840.85 47802.13 2014-06-02 18:35:27.000 153 21206.15 16.31 42840.88 47802.15 2014-06-02 18:35:28.000 153 21206.15 16.33 42840.88 47802.17 2014-06-02 18:35:29.000 153 21206.16 16.35 42840.88 47802.16 2014-06-02 18:35:30.000 153 21206.19 16.37 42840.90 47802.18 2014-06-02 18:35:31.000 153 21206.21 16.37 42840.88 47802.20 2014-06-02 18:35:32.000 153 21206.22 16.38 42840.90 47802.21 2014-06-02 18:35:33.000 153 21206.22 16.39 42840.95 47802.23 2014-06-02 18:35:34.000 153 21206.22 16.42 42840.93 47802.26 2014-06-02 18:35:35.000 153 21206.24 16.41 42840.92 47802.26 2014-06-02 18:35:36.000 153 21206.24 16.40 42840.92 47802.26 2014-06-02 18:35:37.000 153 21206.24 16.41 42840.92 47802.28 2014-06-02 18:35:38.000 153 21206.24 16.44 42840.90 47802.26 2014-06-02 18:35:39.000 153 21206.24 16.46 42840.93 47802.28 2014-06-02 18:35:40.000 153 21206.26 16.45 42840.95 47802.28 2014-06-02 18:35:41.000 153 21206.27 16.44 42840.99 47802.28 2014-06-02 18:35:42.000 153 21206.34 16.40 42840.96 47802.27 2014-06-02 18:35:43.000 153 21206.47 16.27 42841.00 47802.37 2014-06-02 18:35:44.000 153 21206.57 16.23 42841.05 47802.42 2014-06-02 18:35:45.000 153 21206.59 16.22 42841.09 47802.51 2014-06-02 18:35:46.000 153 21206.64 16.22 42841.10 47802.54 2014-06-02 18:35:47.000 153 21206.66 16.24 42841.08 47802.59 2014-06-02 18:35:48.000 153 21206.72 16.24 42841.08 47802.60 2014-06-02 18:35:49.000 153 21206.68 16.27 42841.08 47802.59 2014-06-02 18:35:50.000 153 21206.66 16.25 42841.08 47802.59 2014-06-02 18:35:51.000 153 21206.66 16.23 42841.11 47802.57 2014-06-02 18:35:52.000 153 21206.67 16.21 42841.14 47802.61 2014-06-02 18:35:53.000 153 21206.67 16.16 42841.13 47802.62 2014-06-02 18:35:54.000 153 21206.69 16.18 42841.11 47802.62 2014-06-02 18:35:55.000 153 21206.71 16.19 42841.15 47802.66 2014-06-02 18:35:56.000 153 21206.70 16.18 42841.16 47802.65 2014-06-02 18:35:57.000 153 21206.67 16.18 42841.16 47802.65 2014-06-02 18:35:58.000 153 21206.71 16.17 42841.12 47802.65 2014-06-02 18:35:59.000 153 21206.70 16.20 42841.16 47802.64 2014-06-02 18:36:00.000 153 21206.73 16.21 42841.14 47802.67 2014-06-02 18:36:01.000 153 21206.73 16.20 42841.15 47802.70 2014-06-02 18:36:02.000 153 21206.74 16.21 42841.16 47802.69 2014-06-02 18:36:03.000 153 21206.79 16.22 42841.17 47802.69 2014-06-02 18:36:04.000 153 21206.79 16.25 42841.16 47802.71 2014-06-02 18:36:05.000 153 21206.80 16.26 42841.16 47802.71 2014-06-02 18:36:06.000 153 21206.77 16.25 42841.17 47802.71 2014-06-02 18:36:07.000 153 21206.77 16.21 42841.19 47802.72 2014-06-02 18:36:08.000 153 21206.80 16.20 42841.20 47802.71 2014-06-02 18:36:09.000 153 21206.84 16.20 42841.19 47802.75 2014-06-02 18:36:10.000 153 21206.82 16.21 42841.20 47802.75 2014-06-02 18:36:11.000 153 21206.73 16.27 42841.19 47802.77 2014-06-02 18:36:12.000 153 21206.70 16.32 42841.19 47802.73 2014-06-02 18:36:13.000 153 21206.66 16.35 42841.16 47802.71 2014-06-02 18:36:14.000 153 21206.64 16.38 42841.16 47802.67 2014-06-02 18:36:15.000 153 21206.58 16.39 42841.16 47802.62 2014-06-02 18:36:16.000 153 21206.57 16.43 42841.17 47802.60 2014-06-02 18:36:17.000 153 21206.55 16.42 42841.15 47802.57 2014-06-02 18:36:18.000 153 21206.50 16.43 42841.12 47802.56 2014-06-02 18:36:19.000 153 21206.46 16.44 42841.10 47802.54 2014-06-02 18:36:20.000 153 21206.47 16.46 42841.10 47802.53 2014-06-02 18:36:21.000 153 21206.48 16.47 42841.09 47802.51 2014-06-02 18:36:22.000 153 21206.46 16.48 42841.10 47802.51 2014-06-02 18:36:23.000 153 21206.44 16.50 42841.06 47802.49 2014-06-02 18:36:24.000 153 21206.42 16.51 42841.09 47802.46 2014-06-02 18:36:25.000 153 21206.39 16.52 42841.08 47802.48 2014-06-02 18:36:26.000 153 21206.37 16.53 42841.10 47802.46 2014-06-02 18:36:27.000 153 21206.37 16.52 42841.11 47802.46 2014-06-02 18:36:28.000 153 21206.39 16.52 42841.08 47802.47 2014-06-02 18:36:29.000 153 21206.39 16.58 42841.09 47802.49 2014-06-02 18:36:30.000 153 21206.43 16.62 42841.10 47802.50 2014-06-02 18:36:31.000 153 21206.46 16.68 42841.08 47802.49 2014-06-02 18:36:32.000 153 21206.51 16.70 42841.08 47802.50 2014-06-02 18:36:33.000 153 21206.56 16.69 42841.06 47802.52 2014-06-02 18:36:34.000 153 21206.58 16.69 42841.06 47802.51 2014-06-02 18:36:35.000 153 21206.58 16.71 42841.05 47802.52 2014-06-02 18:36:36.000 153 21206.60 16.70 42841.05 47802.56 2014-06-02 18:36:37.000 153 21206.63 16.70 42841.09 47802.54 2014-06-02 18:36:38.000 153 21206.63 16.74 42841.06 47802.56 2014-06-02 18:36:39.000 153 21206.61 16.73 42841.07 47802.55 2014-06-02 18:36:40.000 153 21206.62 16.74 42841.03 47802.55 2014-06-02 18:36:41.000 153 21206.65 16.76 42841.02 47802.53 2014-06-02 18:36:42.000 153 21206.63 16.77 42841.00 47802.51 2014-06-02 18:36:43.000 153 21206.63 16.74 42841.03 47802.52 2014-06-02 18:36:44.000 153 21206.65 16.73 42841.03 47802.49 2014-06-02 18:36:45.000 153 21206.66 16.76 42840.98 47802.49 2014-06-02 18:36:46.000 153 21206.73 16.71 42840.97 47802.50 2014-06-02 18:36:47.000 153 21206.78 16.62 42840.98 47802.55 2014-06-02 18:36:48.000 153 21206.81 16.50 42841.02 47802.56 2014-06-02 18:36:49.000 153 21206.82 16.42 42841.07 47802.61 2014-06-02 18:36:50.000 153 21206.82 16.35 42841.13 47802.65 2014-06-02 18:36:51.000 153 21206.82 16.31 42841.13 47802.69 2014-06-02 18:36:52.000 153 21206.85 16.29 42841.17 47802.74 2014-06-02 18:36:53.000 153 21206.86 16.27 42841.21 47802.77 2014-06-02 18:36:54.000 153 21206.86 16.25 42841.25 47802.81 2014-06-02 18:36:55.000 153 21206.87 16.25 42841.32 47802.83 2014-06-02 18:36:56.000 153 21206.89 16.26 42841.30 47802.86 2014-06-02 18:36:57.000 153 21206.90 16.24 42841.32 47802.90 2014-06-02 18:36:58.000 153 21206.92 16.24 42841.33 47802.90 2014-06-02 18:36:59.000 153 21206.93 16.23 42841.28 47802.94 2014-06-02 18:37:00.000 153 21206.96 16.24 42841.30 47802.92 2014-06-02 18:37:01.000 153 21206.97 16.23 42841.30 47802.95 2014-06-02 18:37:02.000 153 21206.97 16.23 42841.30 47802.92 2014-06-02 18:37:03.000 153 21206.97 16.20 42841.30 47802.94 2014-06-02 18:37:04.000 153 21206.99 16.16 42841.30 47802.94 2014-06-02 18:37:05.000 153 21206.99 16.14 42841.31 47802.92 2014-06-02 18:37:06.000 153 21207.01 16.12 42841.32 47802.97 2014-06-02 18:37:07.000 153 21207.01 16.14 42841.27 47802.96 2014-06-02 18:37:08.000 153 21207.05 16.10 42841.26 47802.96 2014-06-02 18:37:09.000 153 21207.03 16.09 42841.27 47802.95 2014-06-02 18:37:10.000 153 21207.03 16.09 42841.25 47802.95 2014-06-02 18:37:11.000 153 21207.02 16.07 42841.28 47802.95 2014-06-02 18:37:12.000 153 21207.01 16.07 42841.29 47802.95 2014-06-02 18:37:13.000 153 21207.02 16.07 42841.29 47802.96 2014-06-02 18:37:14.000 153 21207.00 16.05 42841.31 47802.99 2014-06-02 18:37:15.000 153 21207.01 16.03 42841.34 47802.99 2014-06-02 18:37:16.000 153 21206.99 16.10 42841.39 47803.01 2014-06-02 18:37:17.000 153 21206.99 16.20 42841.33 47803.00 2014-06-02 18:37:18.000 153 21207.01 16.25 42841.28 47802.97 2014-06-02 18:37:19.000 153 21206.99 16.28 42841.27 47802.95 2014-06-02 18:37:20.000 153 21207.00 16.31 42841.18 47802.91 2014-06-02 18:37:21.000 153 21207.04 16.26 42841.19 47802.89 2014-06-02 18:37:22.000 153 21207.08 16.22 42841.20 47802.87 2014-06-02 18:37:23.000 153 21207.12 16.19 42841.21 47802.92 2014-06-02 18:37:24.000 153 21207.11 16.20 42841.22 47802.91 2014-06-02 18:37:25.000 153 21207.11 16.19 42841.25 47802.94 2014-06-02 18:37:26.000 153 21207.13 16.16 42841.24 47802.98 2014-06-02 18:37:27.000 153 21207.17 16.17 42841.25 47802.99 2014-06-02 18:37:28.000 153 21207.15 16.18 42841.27 47803.01 2014-06-02 18:37:29.000 153 21207.17 16.18 42841.27 47803.03 2014-06-02 18:37:30.000 153 21207.20 16.17 42841.29 47803.05 2014-06-02 18:37:31.000 153 21207.22 16.17 42841.29 47803.06 2014-06-02 18:37:32.000 153 21207.23 16.15 42841.29 47803.06 2014-06-02 18:37:33.000 153 21207.21 16.16 42841.31 47803.08 2014-06-02 18:37:34.000 153 21207.20 16.20 42841.29 47803.09 2014-06-02 18:37:35.000 153 21207.23 16.25 42841.25 47803.07 2014-06-02 18:37:36.000 153 21207.24 16.26 42841.26 47803.04 2014-06-02 18:37:37.000 153 21207.23 16.32 42841.26 47803.04 2014-06-02 18:37:38.000 153 21207.20 16.38 42841.22 47803.03 2014-06-02 18:37:39.000 153 21207.16 16.41 42841.20 47803.00 2014-06-02 18:37:40.000 153 21207.16 16.42 42841.19 47802.95 2014-06-02 18:37:41.000 153 21207.20 16.42 42841.15 47802.95 2014-06-02 18:37:42.000 153 21207.22 16.43 42841.14 47802.93 2014-06-02 18:37:43.000 153 21207.23 16.40 42841.12 47802.94 2014-06-02 18:37:44.000 153 21207.26 16.40 42841.11 47802.96 2014-06-02 18:37:45.000 153 21207.31 16.40 42841.08 47802.95 2014-06-02 18:37:46.000 153 21207.36 16.37 42841.07 47802.95 2014-06-02 18:37:47.000 153 21207.37 16.38 42841.11 47802.96 2014-06-02 18:37:48.000 153 21207.35 16.33 42841.11 47802.95 2014-06-02 18:37:49.000 153 21207.32 16.29 42841.13 47802.97 2014-06-02 18:37:50.000 153 21207.30 16.26 42841.16 47802.97 2014-06-02 18:37:51.000 153 21207.31 16.21 42841.16 47802.96 2014-06-02 18:37:52.000 153 21207.31 16.22 42841.19 47802.98 2014-06-02 18:37:53.000 153 21207.30 16.19 42841.21 47803.00 2014-06-02 18:37:54.000 153 21207.32 16.19 42841.19 47803.01 2014-06-02 18:37:55.000 153 21207.31 16.21 42841.18 47803.01 2014-06-02 18:37:56.000 153 21207.30 16.19 42841.18 47802.98 2014-06-02 18:37:57.000 153 21207.28 16.16 42841.20 47802.99 2014-06-02 18:37:58.000 153 21207.27 16.12 42841.23 47803.00 2014-06-02 18:37:59.000 153 21207.26 16.13 42841.26 47803.01 2014-06-02 18:38:00.000 153 21207.27 16.13 42841.24 47802.99 2014-06-02 18:38:01.000 153 21207.22 16.17 42841.21 47803.01 2014-06-02 18:38:02.000 153 21207.18 16.17 42841.21 47802.98 2014-06-02 18:38:03.000 153 21207.17 16.18 42841.18 47802.96 2014-06-02 18:38:04.000 153 21207.17 16.21 42841.20 47802.93 2014-06-02 18:38:05.000 153 21207.18 16.18 42841.17 47802.91 2014-06-02 18:38:06.000 153 21207.17 16.20 42841.12 47802.91 2014-06-02 18:38:07.000 153 21207.13 16.19 42841.13 47802.87 2014-06-02 18:38:08.000 153 21207.12 16.18 42841.15 47802.87 2014-06-02 18:38:09.000 153 21207.10 16.19 42841.12 47802.86 2014-06-02 18:38:10.000 153 21207.10 16.20 42841.11 47802.85 2014-06-02 18:38:11.000 153 21207.08 16.18 42841.14 47802.84 2014-06-02 18:38:12.000 153 21207.08 16.16 42841.19 47802.88 2014-06-02 18:38:13.000 153 21207.08 16.15 42841.20 47802.86 2014-06-02 18:38:14.000 153 21207.09 16.14 42841.17 47802.90 2014-06-02 18:38:15.000 153 21207.09 16.14 42841.18 47802.88 2014-06-02 18:38:16.000 153 21207.09 16.18 42841.20 47802.94 2014-06-02 18:38:17.000 153 21207.04 16.18 42841.23 47802.92 2014-06-02 18:38:18.000 153 21207.01 16.18 42841.23 47802.91 2014-06-02 18:38:19.000 153 21207.00 16.16 42841.26 47802.91 2014-06-02 18:38:20.000 153 21207.00 16.17 42841.27 47802.91 2014-06-02 18:38:21.000 153 21207.00 16.19 42841.26 47802.96 2014-06-02 18:38:22.000 153 21206.97 16.20 42841.23 47802.91 2014-06-02 18:38:23.000 153 21206.99 16.22 42841.25 47802.91 2014-06-02 18:38:24.000 153 21206.97 16.23 42841.22 47802.91 2014-06-02 18:38:25.000 153 21206.93 16.23 42841.20 47802.87 2014-06-02 18:38:26.000 153 21206.92 16.25 42841.18 47802.85 2014-06-02 18:38:27.000 153 21206.89 16.27 42841.17 47802.82 2014-06-02 18:38:28.000 153 21206.88 16.23 42841.16 47802.81 2014-06-02 18:38:29.000 153 21206.91 16.20 42841.12 47802.79 2014-06-02 18:38:30.000 153 21206.90 16.16 42841.13 47802.79 2014-06-02 18:38:31.000 153 21206.88 16.15 42841.14 47802.79 2014-06-02 18:38:32.000 153 21206.87 16.15 42841.16 47802.80 2014-06-02 18:38:33.000 153 21206.85 16.15 42841.21 47802.80 2014-06-02 18:38:34.000 153 21206.83 16.17 42841.19 47802.82 2014-06-02 18:38:35.000 153 21206.79 16.24 42841.20 47802.81 2014-06-02 18:38:36.000 153 21206.78 16.30 42841.25 47802.83 2014-06-02 18:38:37.000 153 21206.78 16.36 42841.20 47802.80 2014-06-02 18:38:38.000 153 21206.81 16.36 42841.15 47802.78 2014-06-02 18:38:39.000 153 21206.81 16.38 42841.12 47802.75 2014-06-02 18:38:40.000 153 21206.78 16.36 42841.12 47802.72 2014-06-02 18:38:41.000 153 21206.75 16.38 42841.15 47802.73 2014-06-02 18:38:42.000 153 21206.74 16.40 42841.16 47802.71 2014-06-02 18:38:43.000 153 21206.68 16.42 42841.12 47802.70 2014-06-02 18:38:44.000 153 21206.60 16.45 42841.07 47802.64 2014-06-02 18:38:45.000 153 21206.54 16.48 42840.94 47802.53 2014-06-02 18:38:46.000 153 21206.47 16.44 42840.92 47802.46 2014-06-02 18:38:47.000 153 21206.49 16.35 42840.88 47802.37 2014-06-02 18:38:48.000 153 21206.51 16.28 42840.85 47802.34 2014-06-02 18:38:49.000 153 21206.52 16.22 42840.88 47802.36 2014-06-02 18:38:50.000 153 21206.56 16.20 42840.87 47802.36 2014-06-02 18:38:51.000 153 21206.56 16.20 42840.89 47802.38 2014-06-02 18:38:52.000 153 21206.51 16.19 42840.88 47802.39 2014-06-02 18:38:53.000 153 21206.49 16.19 42840.89 47802.37 2014-06-02 18:38:54.000 153 21206.51 16.21 42840.91 47802.37 2014-06-02 18:38:55.000 153 21206.52 16.21 42840.94 47802.36 2014-06-02 18:38:56.000 153 21206.47 16.17 42840.92 47802.35 2014-06-02 18:38:57.000 153 21206.50 16.16 42840.90 47802.37 2014-06-02 18:38:58.000 153 21206.47 16.18 42840.89 47802.36 2014-06-02 18:38:59.000 153 21206.46 16.20 42840.93 47802.35 2014-06-02 18:39:00.000 153 21206.49 16.17 42840.94 47802.39 2014-06-02 18:39:01.000 153 21206.52 16.14 42840.94 47802.40 2014-06-02 18:39:02.000 153 21206.52 16.14 42840.97 47802.42 2014-06-02 18:39:03.000 153 21206.52 16.15 42841.00 47802.43 2014-06-02 18:39:04.000 153 21206.53 16.16 42840.99 47802.47 2014-06-02 18:39:05.000 153 21206.54 16.14 42841.00 47802.48 2014-06-02 18:39:06.000 153 21206.54 16.11 42841.05 47802.47 2014-06-02 18:39:07.000 153 21206.54 16.12 42841.09 47802.53 2014-06-02 18:39:08.000 153 21206.55 16.14 42841.10 47802.54 2014-06-02 18:39:09.000 153 21206.55 16.16 42841.09 47802.56 2014-06-02 18:39:10.000 153 21206.58 16.15 42841.07 47802.54 2014-06-02 18:39:11.000 153 21206.57 16.15 42841.05 47802.55 2014-06-02 18:39:12.000 153 21206.61 16.12 42841.08 47802.57 2014-06-02 18:39:13.000 153 21206.62 16.09 42841.10 47802.59 2014-06-02 18:39:14.000 153 21206.61 16.04 42841.12 47802.61 2014-06-02 18:39:15.000 153 21206.62 16.00 42841.16 47802.62 2014-06-02 18:39:16.000 153 21206.62 15.97 42841.19 47802.63 2014-06-02 18:39:17.000 153 21206.62 15.96 42841.19 47802.66 2014-06-02 18:39:18.000 153 21206.64 15.96 42841.19 47802.69 2014-06-02 18:39:19.000 153 21206.65 15.95 42841.17 47802.71 2014-06-02 18:39:20.000 153 21206.65 15.95 42841.18 47802.72 2014-06-02 18:39:21.000 153 21206.66 15.97 42841.23 47802.76 2014-06-02 18:39:22.000 153 21206.68 16.01 42841.21 47802.76 2014-06-02 18:39:23.000 153 21206.69 16.06 42841.21 47802.76 2014-06-02 18:39:24.000 153 21206.70 16.10 42841.21 47802.75 2014-06-02 18:39:25.000 153 21206.72 16.11 42841.20 47802.74 2014-06-02 18:39:26.000 153 21206.69 16.10 42841.19 47802.71 2014-06-02 18:39:27.000 153 21206.71 16.11 42841.21 47802.69 2014-06-02 18:39:28.000 153 21206.69 16.13 42841.16 47802.72 2014-06-02 18:39:29.000 153 21206.65 16.10 42841.16 47802.70 2014-06-02 18:39:30.000 153 21206.65 16.08 42841.15 47802.69 2014-06-02 18:39:31.000 153 21206.62 16.10 42841.12 47802.67 2014-06-02 18:39:32.000 153 21206.61 16.10 42841.14 47802.66 2014-06-02 18:39:33.000 153 21206.64 16.09 42841.12 47802.65 2014-06-02 18:39:34.000 153 21206.65 16.09 42841.11 47802.64 2014-06-02 18:39:35.000 153 21206.63 16.08 42841.09 47802.65 2014-06-02 18:39:36.000 153 21206.63 16.09 42841.08 47802.62 2014-06-02 18:39:37.000 153 21206.62 16.08 42841.09 47802.62 2014-06-02 18:39:38.000 153 21206.65 16.06 42841.07 47802.65 2014-06-02 18:39:39.000 153 21206.65 16.07 42841.08 47802.63 2014-06-02 18:39:40.000 153 21206.65 16.08 42841.09 47802.65 2014-06-02 18:39:41.000 153 21206.66 16.07 42841.09 47802.65 2014-06-02 18:39:42.000 153 21206.69 16.10 42841.08 47802.65 2014-06-02 18:39:43.000 153 21206.74 16.11 42841.08 47802.63 2014-06-02 18:39:44.000 153 21206.74 16.14 42841.10 47802.66 2014-06-02 18:39:45.000 153 21206.74 16.15 42841.09 47802.66 2014-06-02 18:39:46.000 153 21206.76 16.15 42841.09 47802.67 2014-06-02 18:39:47.000 153 21206.78 16.14 42841.09 47802.67 2014-06-02 18:39:48.000 153 21206.78 16.15 42841.10 47802.68 2014-06-02 18:39:49.000 153 21206.79 16.15 42841.14 47802.70 2014-06-02 18:39:50.000 153 21206.79 16.10 42841.17 47802.71 2014-06-02 18:39:51.000 153 21206.75 16.06 42841.17 47802.74 2014-06-02 18:39:52.000 153 21206.77 16.03 42841.23 47802.75 2014-06-02 18:39:53.000 153 21206.79 16.07 42841.18 47802.77 2014-06-02 18:39:54.000 153 21206.81 16.11 42841.15 47802.79 2014-06-02 18:39:55.000 153 21206.81 16.09 42841.15 47802.76 2014-06-02 18:39:56.000 153 21206.83 16.05 42841.18 47802.75 2014-06-02 18:39:57.000 153 21206.80 16.03 42841.20 47802.77 2014-06-02 18:39:58.000 153 21206.79 16.01 42841.20 47802.78 2014-06-02 18:39:59.000 153 21206.81 15.98 42841.23 47802.78 2014-06-02 18:40:00.000 153 21206.87 15.94 42841.22 47802.79 2014-06-02 18:40:01.000 153 21206.88 15.90 42841.28 47802.82 2014-06-02 18:40:02.000 153 21206.89 15.91 42841.30 47802.87 2014-06-02 18:40:03.000 153 21206.94 15.90 42841.25 47802.90 2014-06-02 18:40:04.000 153 21206.97 15.94 42841.23 47802.92 2014-06-02 18:40:05.000 153 21206.98 15.91 42841.29 47802.92 2014-06-02 18:40:06.000 153 21206.99 15.88 42841.30 47802.95 2014-06-02 18:40:07.000 153 21207.09 15.88 42841.30 47802.95 2014-06-02 18:40:08.000 153 21207.11 15.90 42841.34 47803.01 2014-06-02 18:40:09.000 153 21207.14 15.93 42841.36 47803.06 2014-06-02 18:40:10.000 153 21207.13 15.98 42841.36 47803.08 2014-06-02 18:40:11.000 153 21207.16 16.02 42841.35 47803.07 2014-06-02 18:40:12.000 153 21207.22 16.02 42841.31 47803.10 2014-06-02 18:40:13.000 153 21207.28 15.96 42841.35 47803.07 2014-06-02 18:40:14.000 153 21207.29 15.96 42841.35 47803.12 2014-06-02 18:40:15.000 153 21207.35 15.92 42841.41 47803.13 2014-06-02 18:40:16.000 153 21207.39 15.89 42841.44 47803.18 2014-06-02 18:40:17.000 153 21207.42 15.87 42841.49 47803.22 2014-06-02 18:40:18.000 153 21207.46 15.86 42841.48 47803.26 2014-06-02 18:40:19.000 153 21207.50 15.86 42841.47 47803.29 2014-06-02 18:40:20.000 153 21207.49 15.83 42841.47 47803.32 2014-06-02 18:40:21.000 153 21207.49 15.81 42841.44 47803.32 2014-06-02 18:40:22.000 153 21207.45 15.84 42841.45 47803.33 2014-06-02 18:40:23.000 153 21207.44 15.84 42841.42 47803.28 2014-06-02 18:40:24.000 153 21207.39 15.86 42841.39 47803.25 2014-06-02 18:40:25.000 153 21207.37 15.90 42841.34 47803.19 2014-06-02 18:40:26.000 153 21207.36 15.91 42841.30 47803.17 2014-06-02 18:40:27.000 153 21207.34 15.92 42841.26 47803.11 2014-06-02 18:40:28.000 153 21207.35 15.93 42841.19 47803.07 2014-06-02 18:40:29.000 153 21207.32 15.94 42841.15 47803.02 2014-06-02 18:40:30.000 153 21207.31 15.98 42841.09 47803.00 2014-06-02 18:40:31.000 153 21207.32 15.98 42841.10 47802.96 2014-06-02 18:40:32.000 153 21207.36 15.95 42841.09 47802.96 2014-06-02 18:40:33.000 153 21207.36 15.95 42841.09 47802.93 2014-06-02 18:40:34.000 153 21207.34 15.96 42841.10 47802.93 2014-06-02 18:40:35.000 153 21207.36 15.95 42841.09 47802.92 2014-06-02 18:40:36.000 153 21207.36 15.92 42841.05 47802.92 2014-06-02 18:40:37.000 153 21207.39 15.89 42841.07 47802.94 2014-06-02 18:40:38.000 153 21207.40 15.83 42841.10 47802.94 2014-06-02 18:40:39.000 153 21207.42 15.77 42841.15 47802.96 2014-06-02 18:40:40.000 153 21207.42 15.75 42841.18 47803.02 2014-06-02 18:40:41.000 153 21207.41 15.71 42841.21 47803.04 2014-06-02 18:40:42.000 153 21207.41 15.69 42841.25 47803.06 2014-06-02 18:40:43.000 153 21207.41 15.67 42841.28 47803.08 2014-06-02 18:40:44.000 153 21207.41 15.67 42841.31 47803.12 2014-06-02 18:40:45.000 153 21207.42 15.64 42841.30 47803.11 2014-06-02 18:40:46.000 153 21207.40 15.61 42841.31 47803.14 2014-06-02 18:40:47.000 153 21207.35 15.58 42841.35 47803.15 2014-06-02 18:40:48.000 153 21207.36 15.55 42841.39 47803.17 2014-06-02 18:40:49.000 153 21207.35 15.53 42841.40 47803.18 2014-06-02 18:40:50.000 153 21207.32 15.51 42841.38 47803.20 2014-06-02 18:40:51.000 153 21207.30 15.49 42841.40 47803.21 2014-06-02 18:40:52.000 153 21207.28 15.47 42841.41 47803.22 2014-06-02 18:40:53.000 153 21207.28 15.45 42841.40 47803.23 2014-06-02 18:40:54.000 153 21207.23 15.44 42841.44 47803.22 2014-06-02 18:40:55.000 153 21207.23 15.43 42841.49 47803.21 2014-06-02 18:40:56.000 153 21207.24 15.43 42841.50 47803.23 2014-06-02 18:40:57.000 153 21207.23 15.45 42841.50 47803.26 2014-06-02 18:40:58.000 153 21207.24 15.45 42841.52 47803.25 2014-06-02 18:40:59.000 153 21207.22 15.50 42841.51 47803.28 2014-06-02 18:41:00.000 153 21207.24 15.51 42841.50 47803.29 2014-06-02 18:41:01.000 153 21207.24 15.50 42841.53 47803.26 2014-06-02 18:41:02.000 153 21207.22 15.51 42841.51 47803.29 2014-06-02 18:41:03.000 153 21207.22 15.51 42841.54 47803.29 2014-06-02 18:41:04.000 153 21207.22 15.50 42841.53 47803.27 2014-06-02 18:41:05.000 153 21207.20 15.49 42841.54 47803.26 2014-06-02 18:41:06.000 153 21207.21 15.48 42841.54 47803.30 2014-06-02 18:41:07.000 153 21207.24 15.43 42841.56 47803.29 2014-06-02 18:41:08.000 153 21207.19 15.41 42841.58 47803.30 2014-06-02 18:41:09.000 153 21207.14 15.38 42841.60 47803.32 2014-06-02 18:41:10.000 153 21207.11 15.35 42841.60 47803.31 2014-06-02 18:41:11.000 153 21207.11 15.36 42841.59 47803.31 2014-06-02 18:41:12.000 153 21207.12 15.35 42841.61 47803.30 2014-06-02 18:41:13.000 153 21207.10 15.32 42841.60 47803.29 2014-06-02 18:41:14.000 153 21207.11 15.32 42841.59 47803.29 2014-06-02 18:41:15.000 153 21207.12 15.36 42841.56 47803.26 2014-06-02 18:41:16.000 153 21207.09 15.38 42841.53 47803.24 2014-06-02 18:41:17.000 153 21207.11 15.38 42841.56 47803.23 2014-06-02 18:41:18.000 153 21207.07 15.35 42841.57 47803.22 2014-06-02 18:41:19.000 153 21207.05 15.32 42841.56 47803.16 2014-06-02 18:41:20.000 153 21207.06 15.28 42841.54 47803.20 2014-06-02 18:41:21.000 153 21207.06 15.28 42841.55 47803.21 2014-06-02 18:41:22.000 153 21207.06 15.26 42841.56 47803.19 2014-06-02 18:41:23.000 153 21207.07 15.22 42841.60 47803.20 2014-06-02 18:41:24.000 153 21207.06 15.19 42841.62 47803.22 2014-06-02 18:41:25.000 153 21207.08 15.16 42841.64 47803.22 2014-06-02 18:41:26.000 153 21207.05 15.18 42841.62 47803.27 2014-06-02 18:41:27.000 153 21207.04 15.19 42841.62 47803.24 2014-06-02 18:41:28.000 153 21207.04 15.15 42841.64 47803.26 2014-06-02 18:41:29.000 153 21207.05 15.15 42841.65 47803.27 2014-06-02 18:41:30.000 153 21207.04 15.18 42841.62 47803.26 2014-06-02 18:41:31.000 153 21207.04 15.19 42841.59 47803.25 2014-06-02 18:41:32.000 153 21207.02 15.21 42841.60 47803.24 2014-06-02 18:41:33.000 153 21207.04 15.20 42841.56 47803.24 2014-06-02 18:41:34.000 153 21207.06 15.17 42841.60 47803.22 2014-06-02 18:41:35.000 153 21207.03 15.17 42841.58 47803.18 2014-06-02 18:41:36.000 153 21207.01 15.13 42841.58 47803.20 2014-06-02 18:41:37.000 153 21207.01 15.14 42841.54 47803.18 2014-06-02 18:41:38.000 153 21206.99 15.15 42841.53 47803.16 2014-06-02 18:41:39.000 153 21207.00 15.18 42841.52 47803.16 2014-06-02 18:41:40.000 153 21207.03 15.13 42841.51 47803.13 2014-06-02 18:41:41.000 153 21207.00 15.13 42841.47 47803.12 2014-06-02 18:41:42.000 153 21206.96 15.15 42841.45 47803.11 2014-06-02 18:41:43.000 153 21206.93 15.17 42841.45 47803.08 2014-06-02 18:41:44.000 153 21206.92 15.16 42841.44 47803.07 2014-06-02 18:41:45.000 153 21206.90 15.18 42841.42 47803.07 2014-06-02 18:41:46.000 153 21206.89 15.17 42841.41 47803.02 2014-06-02 18:41:47.000 153 21206.87 15.17 42841.40 47803.02 2014-06-02 18:41:48.000 153 21206.86 15.17 42841.38 47802.98 2014-06-02 18:41:49.000 153 21206.86 15.16 42841.39 47802.98 2014-06-02 18:41:50.000 153 21206.85 15.13 42841.40 47802.99 2014-06-02 18:41:51.000 153 21206.90 15.09 42841.42 47802.94 2014-06-02 18:41:52.000 153 21206.91 15.04 42841.40 47802.99 2014-06-02 18:41:53.000 153 21206.94 14.98 42841.43 47803.04 2014-06-02 18:41:54.000 153 21206.99 14.94 42841.45 47803.06 2014-06-02 18:41:55.000 153 21207.01 14.94 42841.45 47803.09 2014-06-02 18:41:56.000 153 21206.98 14.91 42841.49 47803.11 2014-06-02 18:41:57.000 153 21206.95 14.89 42841.46 47803.09 2014-06-02 18:41:58.000 153 21206.98 14.86 42841.46 47803.11 2014-06-02 18:41:59.000 153 21207.02 14.84 42841.50 47803.12 2014-06-02 18:42:00.000 153 21207.09 14.83 42841.54 47803.16 2014-06-02 18:42:01.000 153 21207.07 14.86 42841.52 47803.17 2014-06-02 18:42:02.000 153 21207.08 14.93 42841.53 47803.18 2014-06-02 18:42:03.000 153 21207.09 14.97 42841.50 47803.17 2014-06-02 18:42:04.000 153 21207.08 14.98 42841.44 47803.15 2014-06-02 18:42:05.000 153 21207.11 15.00 42841.42 47803.14 2014-06-02 18:42:06.000 153 21207.11 15.00 42841.45 47803.12 2014-06-02 18:42:07.000 153 21207.11 14.99 42841.41 47803.11 2014-06-02 18:42:08.000 153 21207.11 14.99 42841.40 47803.11 2014-06-02 18:42:09.000 153 21207.10 14.97 42841.42 47803.10 2014-06-02 18:42:10.000 153 21207.10 14.95 42841.40 47803.08 2014-06-02 18:42:11.000 153 21207.12 14.96 42841.41 47803.11 2014-06-02 18:42:12.000 153 21207.12 14.97 42841.40 47803.10 2014-06-02 18:42:13.000 153 21207.13 14.99 42841.41 47803.12 2014-06-02 18:42:14.000 153 21207.17 14.99 42841.39 47803.15 2014-06-02 18:42:15.000 153 21207.22 15.01 42841.39 47803.14 2014-06-02 18:42:16.000 153 21207.22 15.05 42841.35 47803.14 2014-06-02 18:42:17.000 153 21207.23 15.08 42841.33 47803.12 2014-06-02 18:42:18.000 153 21207.23 15.11 42841.32 47803.10 2014-06-02 18:42:19.000 153 21207.21 15.16 42841.30 47803.07 2014-06-02 18:42:20.000 153 21207.25 15.17 42841.25 47803.05 2014-06-02 18:42:21.000 153 21207.26 15.17 42841.21 47803.02 2014-06-02 18:42:22.000 153 21207.24 15.18 42841.18 47802.99 2014-06-02 18:42:23.000 153 21207.28 15.14 42841.16 47802.97 2014-06-02 18:42:24.000 153 21207.29 15.13 42841.15 47802.98 2014-06-02 18:42:25.000 153 21207.30 15.11 42841.15 47802.97 2014-06-02 18:42:26.000 153 21207.33 15.07 42841.16 47802.98 2014-06-02 18:42:27.000 153 21207.36 15.05 42841.17 47803.00 2014-06-02 18:42:28.000 153 21207.41 15.01 42841.16 47802.98 2014-06-02 18:42:29.000 153 21207.39 15.03 42841.15 47803.00 2014-06-02 18:42:30.000 153 21207.39 15.07 42841.13 47802.98 2014-06-02 18:42:31.000 153 21207.39 15.09 42841.08 47802.97 2014-06-02 18:42:32.000 153 21207.44 15.10 42841.09 47802.94 2014-06-02 18:42:33.000 153 21207.43 15.11 42841.07 47802.96 2014-06-02 18:42:34.000 153 21207.47 15.09 42841.04 47802.91 2014-06-02 18:42:35.000 153 21207.52 15.09 42841.01 47802.92 2014-06-02 18:42:36.000 153 21207.50 15.07 42841.03 47802.91 2014-06-02 18:42:37.000 153 21207.51 15.03 42840.98 47802.93 2014-06-02 18:42:38.000 153 21207.53 15.00 42841.01 47802.92 2014-06-02 18:42:39.000 153 21207.57 14.99 42841.02 47802.95 2014-06-02 18:42:40.000 153 21207.60 14.95 42841.06 47802.96 2014-06-02 18:42:41.000 153 21207.62 14.93 42841.07 47803.00 2014-06-02 18:42:42.000 153 21207.63 14.94 42841.07 47803.03 2014-06-02 18:42:43.000 153 21207.61 14.99 42841.06 47803.01 2014-06-02 18:42:44.000 153 21207.64 15.02 42841.03 47803.02 2014-06-02 18:42:45.000 153 21207.65 15.03 42841.01 47803.05 2014-06-02 18:42:46.000 153 21207.66 15.03 42841.01 47803.01 2014-06-02 18:42:47.000 153 21207.66 15.08 42840.97 47802.99 2014-06-02 18:42:48.000 153 21207.67 15.11 42840.95 47802.99 2014-06-02 18:42:49.000 153 21207.66 15.11 42840.95 47802.98 2014-06-02 18:42:50.000 153 21207.66 15.06 42840.93 47802.95 2014-06-02 18:42:51.000 153 21207.69 15.03 42840.90 47802.92 2014-06-02 18:42:52.000 153 21207.73 15.02 42840.93 47802.94 2014-06-02 18:42:53.000 153 21207.72 15.04 42840.94 47802.95 2014-06-02 18:42:54.000 153 21207.75 15.04 42840.93 47802.97 2014-06-02 18:42:55.000 153 21207.76 15.06 42840.93 47802.95 2014-06-02 18:42:56.000 153 21207.74 15.05 42840.95 47802.97 2014-06-02 18:42:57.000 153 21207.72 15.08 42840.93 47802.96 2014-06-02 18:42:58.000 153 21207.69 15.11 42840.89 47802.97 2014-06-02 18:42:59.000 153 21207.66 15.15 42840.89 47802.93 2014-06-02 18:43:00.000 153 21207.67 15.17 42840.83 47802.91 2014-06-02 18:43:01.000 153 21207.71 15.12 42840.85 47802.88 2014-06-02 18:43:02.000 153 21207.73 15.09 42840.87 47802.86 2014-06-02 18:43:03.000 153 21207.76 15.03 42840.89 47802.91 2014-06-02 18:43:04.000 153 21207.82 15.05 42840.91 47802.95 2014-06-02 18:43:05.000 153 21207.86 15.05 42840.93 47802.98 2014-06-02 18:43:06.000 153 21207.89 15.04 42840.97 47803.00 2014-06-02 18:43:07.000 153 21207.93 15.01 42840.97 47803.06 2014-06-02 18:43:08.000 153 21207.96 14.98 42840.98 47803.12 2014-06-02 18:43:09.000 153 21207.99 14.94 42841.03 47803.12 2014-06-02 18:43:10.000 153 21208.02 14.94 42841.08 47803.16 2014-06-02 18:43:11.000 153 21208.03 14.93 42841.09 47803.19 2014-06-02 18:43:12.000 153 21208.06 14.90 42841.10 47803.21 2014-06-02 18:43:13.000 153 21208.05 14.91 42841.07 47803.22 2014-06-02 18:43:14.000 153 21208.06 14.91 42841.08 47803.24 2014-06-02 18:43:15.000 153 21208.10 14.90 42841.08 47803.23 2014-06-02 18:43:16.000 153 21208.06 14.91 42841.05 47803.26 2014-06-02 18:43:17.000 153 21208.07 14.92 42841.05 47803.22 2014-06-02 18:43:18.000 153 21208.05 14.93 42841.02 47803.23 2014-06-02 18:43:19.000 153 21208.02 14.98 42841.04 47803.21 2014-06-02 18:43:20.000 153 21208.01 15.01 42840.99 47803.19 2014-06-02 18:43:21.000 153 21208.01 15.05 42840.97 47803.12 2014-06-02 18:43:22.000 153 21207.99 15.08 42840.86 47803.09 2014-06-02 18:43:23.000 153 21207.97 15.11 42840.87 47803.05 2014-06-02 18:43:24.000 153 21207.98 15.07 42840.88 47803.01 2014-06-02 18:43:25.000 153 21208.01 15.05 42840.88 47803.00 2014-06-02 18:43:26.000 153 21207.99 15.05 42840.85 47803.02 2014-06-02 18:43:27.000 153 21207.91 15.05 42840.84 47802.98 2014-06-02 18:43:28.000 153 21207.92 15.01 42840.82 47802.94 2014-06-02 18:43:29.000 153 21207.94 14.98 42840.81 47802.96 2014-06-02 18:43:30.000 153 21207.93 14.93 42840.80 47802.95 2014-06-02 18:43:31.000 153 21207.97 14.87 42840.84 47802.99 2014-06-02 18:43:32.000 153 21207.99 14.82 42840.92 47803.02 2014-06-02 18:43:33.000 153 21208.01 14.78 42840.92 47803.07 2014-06-02 18:43:34.000 153 21208.02 14.76 42840.99 47803.09 2014-06-02 18:43:35.000 153 21208.00 14.74 42841.00 47803.11 2014-06-02 18:43:36.000 153 21207.99 14.76 42840.98 47803.13 2014-06-02 18:43:37.000 153 21207.97 14.74 42841.04 47803.15 2014-06-02 18:43:38.000 153 21207.95 14.70 42841.02 47803.14 2014-06-02 18:43:39.000 153 21207.94 14.70 42841.04 47803.15 2014-06-02 18:43:40.000 153 21207.92 14.71 42841.03 47803.15 2014-06-02 18:43:41.000 153 21207.93 14.71 42841.03 47803.15 2014-06-02 18:43:42.000 153 21207.89 14.68 42841.03 47803.13 2014-06-02 18:43:43.000 153 21207.90 14.66 42841.01 47803.11 2014-06-02 18:43:44.000 153 21207.90 14.67 42841.00 47803.12 2014-06-02 18:43:45.000 153 21207.91 14.68 42841.00 47803.11 2014-06-02 18:43:46.000 153 21207.92 14.69 42841.00 47803.10 2014-06-02 18:43:47.000 153 21207.89 14.69 42840.97 47803.07 2014-06-02 18:43:48.000 153 21207.89 14.68 42840.96 47803.05 2014-06-02 18:43:49.000 153 21207.88 14.67 42840.94 47803.04 2014-06-02 18:43:50.000 153 21207.84 14.65 42840.93 47803.00 2014-06-02 18:43:51.000 153 21207.81 14.62 42840.94 47803.03 2014-06-02 18:43:52.000 153 21207.81 14.58 42840.95 47803.01 2014-06-02 18:43:53.000 153 21207.81 14.55 42840.94 47803.03 2014-06-02 18:43:54.000 153 21207.82 14.54 42840.96 47803.02 2014-06-02 18:43:55.000 153 21207.81 14.51 42840.99 47803.02 2014-06-02 18:43:56.000 153 21207.88 14.48 42840.99 47803.06 2014-06-02 18:43:57.000 153 21207.95 14.44 42841.00 47803.08 2014-06-02 18:43:58.000 153 21207.95 14.41 42841.00 47803.10 2014-06-02 18:43:59.000 153 21207.95 14.40 42841.06 47803.13 2014-06-02 18:44:00.000 153 21207.93 14.38 42841.04 47803.12 2014-06-02 18:44:01.000 153 21207.93 14.35 42841.02 47803.15 2014-06-02 18:44:02.000 153 21207.91 14.32 42841.04 47803.14 2014-06-02 18:44:03.000 153 21207.90 14.28 42841.05 47803.16 2014-06-02 18:44:04.000 153 21207.93 14.24 42841.08 47803.16 2014-06-02 18:44:05.000 153 21207.91 14.24 42841.08 47803.19 2014-06-02 18:44:06.000 153 21207.89 14.22 42841.09 47803.18 2014-06-02 18:44:07.000 153 21207.88 14.23 42841.10 47803.17 2014-06-02 18:44:08.000 153 21207.90 14.21 42841.12 47803.18 2014-06-02 18:44:09.000 153 21207.92 14.18 42841.10 47803.18 2014-06-02 18:44:10.000 153 21207.94 14.19 42841.09 47803.18 2014-06-02 18:44:11.000 153 21207.94 14.21 42841.08 47803.17 2014-06-02 18:44:12.000 153 21207.96 14.21 42841.06 47803.19 2014-06-02 18:44:13.000 153 21207.96 14.21 42841.06 47803.16 2014-06-02 18:44:14.000 153 21207.98 14.22 42841.08 47803.15 2014-06-02 18:44:15.000 153 21207.94 14.23 42841.05 47803.16 2014-06-02 18:44:16.000 153 21207.98 14.18 42841.05 47803.17 2014-06-02 18:44:17.000 153 21208.00 14.14 42841.06 47803.15 2014-06-02 18:44:18.000 153 21208.00 14.12 42841.11 47803.19 2014-06-02 18:44:19.000 153 21208.02 14.09 42841.12 47803.20 2014-06-02 18:44:20.000 153 21208.04 14.10 42841.13 47803.23 2014-06-02 18:44:21.000 153 21208.06 14.11 42841.11 47803.22 2014-06-02 18:44:22.000 153 21208.06 14.11 42841.11 47803.25 2014-06-02 18:44:23.000 153 21208.09 14.09 42841.09 47803.23 2014-06-02 18:44:24.000 153 21208.08 14.04 42841.10 47803.25 2014-06-02 18:44:25.000 153 21208.09 14.00 42841.10 47803.22 2014-06-02 18:44:26.000 153 21208.14 13.97 42841.08 47803.25 2014-06-02 18:44:27.000 153 21208.13 13.93 42841.11 47803.27 2014-06-02 18:44:28.000 153 21208.14 13.88 42841.13 47803.28 2014-06-02 18:44:29.000 153 21208.16 13.82 42841.14 47803.31 2014-06-02 18:44:30.000 153 21208.20 13.78 42841.18 47803.36 2014-06-02 18:44:31.000 153 21208.24 13.70 42841.26 47803.41 2014-06-02 18:44:32.000 153 21208.25 13.63 42841.26 47803.45 2014-06-02 18:44:33.000 153 21208.26 13.57 42841.33 47803.53 2014-06-02 18:44:34.000 153 21208.31 13.53 42841.40 47803.58 2014-06-02 18:44:35.000 153 21208.36 13.47 42841.44 47803.64 2014-06-02 18:44:36.000 153 21208.40 13.42 42841.52 47803.69 2014-06-02 18:44:37.000 153 21208.40 13.38 42841.55 47803.79 2014-06-02 18:44:38.000 153 21208.42 13.36 42841.59 47803.82 2014-06-02 18:44:39.000 153 21208.42 13.35 42841.65 47803.85 2014-06-02 18:44:40.000 153 21208.43 13.34 42841.64 47803.88 2014-06-02 18:44:41.000 153 21208.43 13.30 42841.67 47803.89 2014-06-02 18:44:42.000 153 21208.43 13.27 42841.67 47803.92 2014-06-02 18:44:43.000 153 21208.45 13.24 42841.71 47803.92 2014-06-02 18:44:44.000 153 21208.48 13.23 42841.69 47803.96 2014-06-02 18:44:45.000 153 21208.50 13.21 42841.73 47803.97 2014-06-02 18:44:46.000 153 21208.56 13.22 42841.74 47803.99 2014-06-02 18:44:47.000 153 21208.57 13.19 42841.74 47804.02 2014-06-02 18:44:48.000 153 21208.63 13.21 42841.69 47804.04 2014-06-02 18:44:49.000 153 21208.66 13.24 42841.67 47804.05 2014-06-02 18:44:50.000 153 21208.69 13.24 42841.69 47804.07 2014-06-02 18:44:51.000 153 21208.69 13.28 42841.71 47804.07 2014-06-02 18:44:52.000 153 21208.68 13.32 42841.72 47804.08 2014-06-02 18:44:53.000 153 21208.70 13.34 42841.69 47804.04 2014-06-02 18:44:54.000 153 21208.68 13.40 42841.60 47804.03 2014-06-02 18:44:55.000 153 21208.67 13.46 42841.56 47804.00 2014-06-02 18:44:56.000 153 21208.69 13.48 42841.55 47803.98 2014-06-02 18:44:57.000 153 21208.70 13.49 42841.52 47803.94 2014-06-02 18:44:58.000 153 21208.72 13.50 42841.51 47803.92 2014-06-02 18:44:59.000 153 21208.75 13.50 42841.48 47803.93 2014-06-02 18:45:00.000 153 21208.75 13.46 42841.50 47803.92 2014-06-02 18:45:01.000 153 21208.75 13.45 42841.50 47803.94 2014-06-02 18:45:02.000 153 21208.79 13.46 42841.48 47803.92 2014-06-02 18:45:03.000 153 21208.82 13.48 42841.49 47803.93 2014-06-02 18:45:04.000 153 21208.83 13.50 42841.48 47803.91 2014-06-02 18:45:05.000 153 21208.85 13.51 42841.42 47803.94 2014-06-02 18:45:06.000 153 21208.84 13.52 42841.41 47803.91 2014-06-02 18:45:07.000 153 21208.85 13.52 42841.39 47803.92 2014-06-02 18:45:08.000 153 21208.88 13.55 42841.38 47803.91 2014-06-02 18:45:09.000 153 21208.88 13.55 42841.37 47803.91 2014-06-02 18:45:10.000 153 21208.89 13.55 42841.38 47803.89 2014-06-02 18:45:11.000 153 21208.91 13.58 42841.35 47803.87 2014-06-02 18:45:12.000 153 21208.92 13.56 42841.37 47803.90 2014-06-02 18:45:13.000 153 21208.93 13.52 42841.34 47803.89 2014-06-02 18:45:14.000 153 21208.96 13.54 42841.37 47803.90 2014-06-02 18:45:15.000 153 21209.00 13.54 42841.37 47803.90 2014-06-02 18:45:16.000 153 21209.03 13.55 42841.35 47803.91 2014-06-02 18:45:17.000 153 21209.01 13.55 42841.34 47803.92 2014-06-02 18:45:18.000 153 21209.02 13.56 42841.32 47803.90 2014-06-02 18:45:19.000 153 21209.05 13.54 42841.27 47803.88 2014-06-02 18:45:20.000 153 21209.05 13.58 42841.23 47803.85 2014-06-02 18:45:21.000 153 21209.03 13.62 42841.18 47803.82 2014-06-02 18:45:22.000 153 21209.02 13.62 42841.16 47803.78 2014-06-02 18:45:23.000 153 21209.02 13.66 42841.17 47803.76 2014-06-02 18:45:24.000 153 21209.02 13.66 42841.18 47803.75 2014-06-02 18:45:25.000 153 21209.06 13.65 42841.17 47803.76 2014-06-02 18:45:26.000 153 21209.09 13.64 42841.14 47803.77 2014-06-02 18:45:27.000 153 21209.13 13.62 42841.15 47803.80 2014-06-02 18:45:28.000 153 21209.15 13.60 42841.16 47803.77 2014-06-02 18:45:29.000 153 21209.16 13.57 42841.19 47803.78 2014-06-02 18:45:30.000 153 21209.18 13.54 42841.20 47803.83 2014-06-02 18:45:31.000 153 21209.20 13.49 42841.21 47803.84 2014-06-02 18:45:32.000 153 21209.22 13.47 42841.21 47803.87 2014-06-02 18:45:33.000 153 21209.23 13.47 42841.21 47803.88 2014-06-02 18:45:34.000 153 21209.25 13.49 42841.20 47803.90 2014-06-02 18:45:35.000 153 21209.26 13.46 42841.22 47803.91 2014-06-02 18:45:36.000 153 21209.30 13.46 42841.21 47803.91 2014-06-02 18:45:37.000 153 21209.30 13.45 42841.19 47803.90 2014-06-02 18:45:38.000 153 21209.34 13.45 42841.19 47803.93 2014-06-02 18:45:39.000 153 21209.35 13.44 42841.22 47803.94 2014-06-02 18:45:40.000 153 21209.34 13.48 42841.18 47803.94 2014-06-02 18:45:41.000 153 21209.35 13.49 42841.19 47803.96 2014-06-02 18:45:42.000 153 21209.33 13.52 42841.21 47803.94 2014-06-02 18:45:43.000 153 21209.31 13.53 42841.19 47803.93 2014-06-02 18:45:44.000 153 21209.33 13.55 42841.15 47803.92 2014-06-02 18:45:45.000 153 21209.36 13.55 42841.16 47803.92 2014-06-02 18:45:46.000 153 21209.37 13.54 42841.16 47803.91 2014-06-02 18:45:47.000 153 21209.39 13.56 42841.14 47803.91 2014-06-02 18:45:48.000 153 21209.41 13.53 42841.17 47803.93 2014-06-02 18:45:49.000 153 21209.39 13.54 42841.14 47803.90 2014-06-02 18:45:50.000 153 21209.38 13.59 42841.11 47803.93 2014-06-02 18:45:51.000 153 21209.39 13.65 42841.09 47803.89 2014-06-02 18:45:52.000 153 21209.41 13.69 42841.06 47803.87 2014-06-02 18:45:53.000 153 21209.39 13.73 42841.02 47803.85 2014-06-02 18:45:54.000 153 21209.38 13.75 42841.00 47803.81 2014-06-02 18:45:55.000 153 21209.42 13.73 42840.97 47803.76 2014-06-02 18:45:56.000 153 21209.46 13.66 42840.96 47803.78 2014-06-02 18:45:57.000 153 21209.44 13.62 42841.00 47803.77 2014-06-02 18:45:58.000 153 21209.47 13.59 42841.05 47803.81 2014-06-02 18:45:59.000 153 21209.49 13.55 42841.05 47803.80 2014-06-02 18:46:00.000 153 21209.50 13.51 42841.09 47803.87 2014-06-02 18:46:01.000 153 21209.49 13.49 42841.11 47803.91 2014-06-02 18:46:02.000 153 21209.52 13.48 42841.14 47803.96 2014-06-02 18:46:03.000 153 21209.54 13.49 42841.16 47803.97 2014-06-02 18:46:04.000 153 21209.55 13.48 42841.20 47803.99 2014-06-02 18:46:05.000 153 21209.56 13.50 42841.19 47804.01 2014-06-02 18:46:06.000 153 21209.52 13.51 42841.19 47804.01 2014-06-02 18:46:07.000 153 21209.49 13.56 42841.17 47804.00 2014-06-02 18:46:08.000 153 21209.49 13.62 42841.15 47803.99 2014-06-02 18:46:09.000 153 21209.48 13.66 42841.10 47803.95 2014-06-02 18:46:10.000 153 21209.47 13.64 42841.10 47803.93 2014-06-02 18:46:11.000 153 21209.50 13.66 42841.12 47803.92 2014-06-02 18:46:12.000 153 21209.47 13.66 42841.09 47803.91 2014-06-02 18:46:13.000 153 21209.45 13.66 42841.04 47803.88 2014-06-02 18:46:14.000 153 21209.46 13.67 42841.01 47803.89 2014-06-02 18:46:15.000 153 21209.43 13.69 42841.01 47803.84 2014-06-02 18:46:16.000 153 21209.42 13.71 42841.02 47803.85 2014-06-02 18:46:17.000 153 21209.44 13.72 42841.00 47803.82 2014-06-02 18:46:18.000 153 21209.46 13.74 42840.98 47803.84 2014-06-02 18:46:19.000 153 21209.45 13.77 42840.93 47803.80 2014-06-02 18:46:20.000 153 21209.45 13.79 42840.93 47803.75 2014-06-02 18:46:21.000 153 21209.46 13.80 42840.93 47803.77 2014-06-02 18:46:22.000 153 21209.48 13.78 42840.87 47803.74 2014-06-02 18:46:23.000 153 21209.47 13.80 42840.87 47803.75 2014-06-02 18:46:24.000 153 21209.48 13.84 42840.87 47803.72 2014-06-02 18:46:25.000 153 21209.53 13.84 42840.87 47803.74 2014-06-02 18:46:26.000 153 21209.55 13.82 42840.87 47803.74 2014-06-02 18:46:27.000 153 21209.57 13.79 42840.87 47803.73 2014-06-02 18:46:28.000 153 21209.58 13.83 42840.84 47803.76 2014-06-02 18:46:29.000 153 21209.57 13.88 42840.86 47803.75 2014-06-02 18:46:30.000 153 21209.56 13.92 42840.81 47803.77 2014-06-02 18:46:31.000 153 21209.58 13.94 42840.84 47803.72 2014-06-02 18:46:32.000 153 21209.58 13.97 42840.80 47803.72 2014-06-02 18:46:33.000 153 21209.61 14.01 42840.79 47803.69 2014-06-02 18:46:34.000 153 21209.61 14.02 42840.78 47803.71 2014-06-02 18:46:35.000 153 21209.61 14.03 42840.77 47803.67 2014-06-02 18:46:36.000 153 21209.58 14.03 42840.73 47803.65 2014-06-02 18:46:37.000 153 21209.59 14.03 42840.77 47803.66 2014-06-02 18:46:38.000 153 21209.55 14.06 42840.76 47803.65 2014-06-02 18:46:39.000 153 21209.54 14.08 42840.71 47803.61 2014-06-02 18:46:40.000 153 21209.53 14.14 42840.69 47803.58 2014-06-02 18:46:41.000 153 21209.48 14.18 42840.67 47803.55 2014-06-02 18:46:42.000 153 21209.48 14.22 42840.62 47803.53 2014-06-02 18:46:43.000 153 21209.44 14.31 42840.59 47803.50 2014-06-02 18:46:44.000 153 21209.41 14.35 42840.53 47803.41 2014-06-02 18:46:45.000 153 21209.42 14.34 42840.50 47803.36 2014-06-02 18:46:46.000 153 21209.43 14.33 42840.47 47803.34 2014-06-02 18:46:47.000 153 21209.45 14.29 42840.47 47803.33 2014-06-02 18:46:48.000 153 21209.44 14.26 42840.47 47803.34 2014-06-02 18:46:49.000 153 21209.46 14.24 42840.50 47803.34 2014-06-02 18:46:50.000 153 21209.46 14.26 42840.51 47803.38 2014-06-02 18:46:51.000 153 21209.47 14.26 42840.51 47803.38 2014-06-02 18:46:52.000 153 21209.48 14.27 42840.52 47803.38 2014-06-02 18:46:53.000 153 21209.48 14.28 42840.52 47803.37 2014-06-02 18:46:54.000 153 21209.49 14.28 42840.50 47803.37 2014-06-02 18:46:55.000 153 21209.49 14.27 42840.48 47803.39 2014-06-02 18:46:56.000 153 21209.51 14.25 42840.48 47803.38 2014-06-02 18:46:57.000 153 21209.50 14.25 42840.48 47803.37 2014-06-02 18:46:58.000 153 21209.53 14.26 42840.52 47803.38 2014-06-02 18:46:59.000 153 21209.54 14.25 42840.52 47803.40 2014-06-02 18:47:00.000 153 21209.61 14.23 42840.54 47803.44 2014-06-02 18:47:01.000 153 21209.64 14.23 42840.55 47803.43 2014-06-02 18:47:02.000 153 21209.63 14.26 42840.54 47803.47 2014-06-02 18:47:03.000 153 21209.65 14.23 42840.56 47803.47 2014-06-02 18:47:04.000 153 21209.66 14.23 42840.57 47803.47 2014-06-02 18:47:05.000 153 21209.65 14.22 42840.60 47803.47 2014-06-02 18:47:06.000 153 21209.67 14.21 42840.57 47803.50 2014-06-02 18:47:07.000 153 21209.70 14.20 42840.61 47803.52 2014-06-02 18:47:08.000 153 21209.72 14.18 42840.57 47803.52 2014-06-02 18:47:09.000 153 21209.69 14.19 42840.60 47803.55 2014-06-02 18:47:10.000 153 21209.71 14.19 42840.62 47803.54 2014-06-02 18:47:11.000 153 21209.74 14.19 42840.65 47803.57 2014-06-02 18:47:12.000 153 21209.77 14.17 42840.66 47803.57 2014-06-02 18:47:13.000 153 21209.78 14.14 42840.66 47803.58 2014-06-02 18:47:14.000 153 21209.84 14.15 42840.65 47803.61 2014-06-02 18:47:15.000 153 21209.84 14.15 42840.64 47803.62 2014-06-02 18:47:16.000 153 21209.84 14.16 42840.65 47803.67 2014-06-02 18:47:17.000 153 21209.85 14.21 42840.68 47803.65 2014-06-02 18:47:18.000 153 21209.86 14.22 42840.68 47803.68 2014-06-02 18:47:19.000 153 21209.89 14.23 42840.66 47803.67 2014-06-02 18:47:20.000 153 21209.91 14.25 42840.63 47803.70 2014-06-02 18:47:21.000 153 21209.92 14.29 42840.65 47803.68 2014-06-02 18:47:22.000 153 21209.92 14.32 42840.67 47803.73 2014-06-02 18:47:23.000 153 21209.94 14.33 42840.68 47803.75 2014-06-02 18:47:24.000 153 21209.95 14.36 42840.67 47803.73 2014-06-02 18:47:25.000 153 21209.96 14.36 42840.69 47803.76 2014-06-02 18:47:26.000 153 21209.97 14.32 42840.70 47803.77 2014-06-02 18:47:27.000 153 21209.98 14.28 42840.74 47803.81 2014-06-02 18:47:28.000 153 21210.00 14.22 42840.77 47803.81 2014-06-02 18:47:29.000 153 21210.02 14.19 42840.78 47803.85 2014-06-02 18:47:30.000 153 21210.03 14.16 42840.77 47803.86 2014-06-02 18:47:31.000 153 21210.04 14.14 42840.80 47803.88 2014-06-02 18:47:32.000 153 21210.06 14.12 42840.84 47803.91 2014-06-02 18:47:33.000 153 21210.07 14.06 42840.81 47803.92 2014-06-02 18:47:34.000 153 21210.09 14.02 42840.85 47803.94 2014-06-02 18:47:35.000 153 21210.07 14.00 42840.89 47803.94 2014-06-02 18:47:36.000 153 21210.07 14.00 42840.84 47803.93 2014-06-02 18:47:37.000 153 21210.08 13.99 42840.85 47803.95 2014-06-02 18:47:38.000 153 21210.08 13.95 42840.86 47803.95 2014-06-02 18:47:39.000 153 21210.10 13.94 42840.83 47803.93 2014-06-02 18:47:40.000 153 21210.11 13.94 42840.84 47803.95 2014-06-02 18:47:41.000 153 21210.09 13.91 42840.87 47803.96 2014-06-02 18:47:42.000 153 21210.11 13.88 42840.87 47803.94 2014-06-02 18:47:43.000 153 21210.11 13.88 42840.84 47803.95 2014-06-02 18:47:44.000 153 21210.17 13.87 42840.84 47803.97 2014-06-02 18:47:45.000 153 21210.21 13.87 42840.83 47803.96 2014-06-02 18:47:46.000 153 21210.22 13.84 42840.81 47803.98 2014-06-02 18:47:47.000 153 21210.27 13.84 42840.83 47803.98 2014-06-02 18:47:48.000 153 21210.28 13.86 42840.85 47803.99 2014-06-02 18:47:49.000 153 21210.26 13.85 42840.86 47804.00 2014-06-02 18:47:50.000 153 21210.30 13.84 42840.84 47804.01 2014-06-02 18:47:51.000 153 21210.31 13.87 42840.87 47804.04 2014-06-02 18:47:52.000 153 21210.34 13.91 42840.83 47804.04 2014-06-02 18:47:53.000 153 21210.34 13.93 42840.81 47804.02 2014-06-02 18:47:54.000 153 21210.35 13.93 42840.81 47804.04 2014-06-02 18:47:55.000 153 21210.37 13.93 42840.79 47804.02 2014-06-02 18:47:56.000 153 21210.37 13.91 42840.78 47803.99 2014-06-02 18:47:57.000 153 21210.37 13.90 42840.80 47804.04 2014-06-02 18:47:58.000 153 21210.38 13.89 42840.77 47804.04 2014-06-02 18:47:59.000 153 21210.37 13.90 42840.76 47804.04 2014-06-02 18:48:00.000 153 21210.38 13.92 42840.80 47804.03 2014-06-02 18:48:01.000 153 21210.38 13.91 42840.80 47804.03 2014-06-02 18:48:02.000 153 21210.41 13.89 42840.83 47804.04 2014-06-02 18:48:03.000 153 21210.43 13.88 42840.82 47804.03 2014-06-02 18:48:04.000 153 21210.45 13.87 42840.78 47804.06 2014-06-02 18:48:05.000 153 21210.45 13.84 42840.81 47804.08 2014-06-02 18:48:06.000 153 21210.49 13.82 42840.86 47804.11 2014-06-02 18:48:07.000 153 21210.52 13.82 42840.90 47804.13 2014-06-02 18:48:08.000 153 21210.54 13.80 42840.89 47804.14 2014-06-02 18:48:09.000 153 21210.58 13.79 42840.89 47804.17 2014-06-02 18:48:10.000 153 21210.63 13.77 42840.93 47804.23 2014-06-02 18:48:11.000 153 21210.67 13.73 42840.96 47804.26 2014-06-02 18:48:12.000 153 21210.76 13.67 42841.00 47804.28 2014-06-02 18:48:13.000 153 21210.79 13.65 42841.02 47804.34 2014-06-02 18:48:14.000 153 21210.81 13.62 42841.04 47804.36 2014-06-02 18:48:15.000 153 21210.82 13.63 42841.05 47804.43 2014-06-02 18:48:16.000 153 21210.88 13.63 42841.05 47804.46 2014-06-02 18:48:17.000 153 21210.92 13.62 42841.07 47804.46 2014-06-02 18:48:18.000 153 21210.92 13.63 42841.08 47804.50 2014-06-02 18:48:19.000 153 21210.94 13.63 42841.08 47804.53 2014-06-02 18:48:20.000 153 21210.96 13.63 42841.14 47804.57 2014-06-02 18:48:21.000 153 21210.97 13.63 42841.16 47804.58 2014-06-02 18:48:22.000 153 21211.00 13.67 42841.16 47804.59 2014-06-02 18:48:23.000 153 21210.97 13.71 42841.18 47804.60 2014-06-02 18:48:24.000 153 21210.97 13.69 42841.18 47804.60 2014-06-02 18:48:25.000 153 21210.97 13.70 42841.16 47804.63 2014-06-02 18:48:26.000 153 21210.99 13.76 42841.15 47804.61 2014-06-02 18:48:27.000 153 21210.98 13.80 42841.16 47804.59 2014-06-02 18:48:28.000 153 21210.93 13.85 42841.15 47804.58 2014-06-02 18:48:29.000 153 21210.92 13.85 42841.15 47804.53 2014-06-02 18:48:30.000 153 21210.91 13.86 42841.12 47804.54 2014-06-02 18:48:31.000 153 21210.90 13.92 42841.03 47804.49 2014-06-02 18:48:32.000 153 21210.92 13.93 42841.02 47804.47 2014-06-02 18:48:33.000 153 21210.90 13.92 42841.01 47804.47 2014-06-02 18:48:34.000 153 21210.93 13.94 42841.01 47804.44 2014-06-02 18:48:35.000 153 21210.90 13.93 42840.97 47804.45 2014-06-02 18:48:36.000 153 21210.95 13.93 42841.00 47804.42 2014-06-02 18:48:37.000 153 21210.95 13.89 42841.01 47804.45 2014-06-02 18:48:38.000 153 21211.00 13.91 42841.01 47804.45 2014-06-02 18:48:39.000 153 21210.98 13.91 42841.02 47804.48 2014-06-02 18:48:40.000 153 21211.00 13.91 42841.02 47804.48 2014-06-02 18:48:41.000 153 21210.99 13.92 42841.01 47804.47 2014-06-02 18:48:42.000 153 21210.99 13.97 42840.98 47804.49 2014-06-02 18:48:43.000 153 21210.96 14.01 42840.98 47804.46 2014-06-02 18:48:44.000 153 21210.92 14.04 42840.92 47804.44 2014-06-02 18:48:45.000 153 21210.95 14.07 42840.91 47804.40 2014-06-02 18:48:46.000 153 21210.95 14.09 42840.89 47804.38 2014-06-02 18:48:47.000 153 21210.96 14.13 42840.91 47804.35 2014-06-02 18:48:48.000 153 21210.96 14.09 42840.90 47804.35 2014-06-02 18:48:49.000 153 21210.93 14.08 42840.87 47804.33 2014-06-02 18:48:50.000 153 21210.97 14.08 42840.82 47804.35 2014-06-02 18:48:51.000 153 21210.98 14.08 42840.84 47804.34 2014-06-02 18:48:52.000 153 21210.98 14.06 42840.84 47804.33 2014-06-02 18:48:53.000 153 21211.01 14.06 42840.88 47804.36 2014-06-02 18:48:54.000 153 21211.03 14.07 42840.90 47804.37 2014-06-02 18:48:55.000 153 21211.03 14.09 42840.91 47804.38 2014-06-02 18:48:56.000 153 21211.02 14.09 42840.93 47804.38 2014-06-02 18:48:57.000 153 21211.02 14.12 42840.91 47804.40 2014-06-02 18:48:58.000 153 21211.04 14.12 42840.87 47804.40 2014-06-02 18:48:59.000 153 21211.06 14.14 42840.88 47804.41 2014-06-02 18:49:00.000 153 21211.08 14.17 42840.88 47804.38 2014-06-02 18:49:01.000 153 21211.06 14.22 42840.82 47804.37 2014-06-02 18:49:02.000 153 21211.05 14.27 42840.82 47804.37 2014-06-02 18:49:03.000 153 21211.05 14.27 42840.79 47804.34 2014-06-02 18:49:04.000 153 21211.07 14.27 42840.80 47804.34 2014-06-02 18:49:05.000 153 21211.10 14.25 42840.79 47804.34 2014-06-02 18:49:06.000 153 21211.09 14.21 42840.80 47804.35 2014-06-02 18:49:07.000 153 21211.13 14.19 42840.83 47804.38 2014-06-02 18:49:08.000 153 21211.13 14.18 42840.83 47804.40 2014-06-02 18:49:09.000 153 21211.13 14.19 42840.88 47804.44 2014-06-02 18:49:10.000 153 21211.19 14.19 42840.90 47804.44 2014-06-02 18:49:11.000 153 21211.20 14.20 42840.88 47804.47 2014-06-02 18:49:12.000 153 21211.21 14.18 42840.88 47804.46 2014-06-02 18:49:13.000 153 21211.20 14.18 42840.87 47804.48 2014-06-02 18:49:14.000 153 21211.21 14.17 42840.88 47804.49 2014-06-02 18:49:15.000 153 21211.25 14.17 42840.86 47804.48 2014-06-02 18:49:16.000 153 21211.25 14.15 42840.90 47804.50 2014-06-02 18:49:17.000 153 21211.28 14.11 42840.93 47804.54 2014-06-02 18:49:18.000 153 21211.28 14.08 42840.96 47804.53 2014-06-02 18:49:19.000 153 21211.29 14.09 42840.99 47804.58 2014-06-02 18:49:20.000 153 21211.32 14.14 42840.98 47804.59 2014-06-02 18:49:21.000 153 21211.29 14.16 42840.99 47804.60 2014-06-02 18:49:22.000 153 21211.29 14.22 42841.00 47804.60 2014-06-02 18:49:23.000 153 21211.29 14.29 42840.97 47804.59 2014-06-02 18:49:24.000 153 21211.32 14.32 42840.95 47804.58 2014-06-02 18:49:25.000 153 21211.35 14.32 42840.89 47804.57 2014-06-02 18:49:26.000 153 21211.36 14.33 42840.87 47804.56 2014-06-02 18:49:27.000 153 21211.40 14.33 42840.90 47804.55 2014-06-02 18:49:28.000 153 21211.43 14.31 42840.91 47804.58 2014-06-02 18:49:29.000 153 21211.45 14.31 42840.92 47804.60 2014-06-02 18:49:30.000 153 21211.47 14.33 42840.91 47804.61 2014-06-02 18:49:31.000 153 21211.49 14.37 42840.90 47804.61 2014-06-02 18:49:32.000 153 21211.53 14.38 42840.88 47804.61 2014-06-02 18:49:33.000 153 21211.50 14.38 42840.87 47804.60 2014-06-02 18:49:34.000 153 21211.49 14.38 42840.92 47804.61 2014-06-02 18:49:35.000 153 21211.48 14.35 42840.90 47804.60 2014-06-02 18:49:36.000 153 21211.49 14.36 42840.88 47804.61 2014-06-02 18:49:37.000 153 21211.49 14.35 42840.92 47804.61 2014-06-02 18:49:38.000 153 21211.47 14.37 42840.94 47804.62 2014-06-02 18:49:39.000 153 21211.51 14.38 42840.93 47804.64 2014-06-02 18:49:40.000 153 21211.50 14.39 42840.91 47804.64 2014-06-02 18:49:41.000 153 21211.50 14.39 42840.96 47804.67 2014-06-02 18:49:42.000 153 21211.53 14.39 42840.93 47804.67 2014-06-02 18:49:43.000 153 21211.55 14.40 42840.94 47804.68 2014-06-02 18:49:44.000 153 21211.50 14.40 42840.98 47804.66 2014-06-02 18:49:45.000 153 21211.47 14.42 42840.98 47804.66 2014-06-02 18:49:46.000 153 21211.46 14.47 42840.95 47804.63 2014-06-02 18:49:47.000 153 21211.43 14.51 42840.92 47804.64 2014-06-02 18:49:48.000 153 21211.38 14.54 42840.90 47804.59 2014-06-02 18:49:49.000 153 21211.40 14.54 42840.90 47804.58 2014-06-02 18:49:50.000 153 21211.38 14.54 42840.88 47804.56 2014-06-02 18:49:51.000 153 21211.36 14.52 42840.87 47804.54 2014-06-02 18:49:52.000 153 21211.37 14.53 42840.86 47804.52 2014-06-02 18:49:53.000 153 21211.36 14.54 42840.84 47804.52 2014-06-02 18:49:54.000 153 21211.33 14.51 42840.83 47804.51 2014-06-02 18:49:55.000 153 21211.35 14.50 42840.87 47804.52 2014-06-02 18:49:56.000 153 21211.37 14.52 42840.85 47804.52 2014-06-02 18:49:57.000 153 21211.36 14.55 42840.85 47804.54 2014-06-02 18:49:58.000 153 21211.35 14.57 42840.83 47804.53 2014-06-02 18:49:59.000 153 21211.35 14.58 42840.82 47804.52 2014-06-02 18:50:00.000 153 21211.32 14.59 42840.81 47804.49 2014-06-02 18:50:01.000 153 21211.31 14.60 42840.78 47804.44 2014-06-02 18:50:02.000 153 21211.27 14.53 42840.77 47804.47 2014-06-02 18:50:03.000 153 21211.19 14.52 42840.78 47804.44 2014-06-02 18:50:04.000 153 21211.16 14.51 42840.82 47804.40 2014-06-02 18:50:05.000 153 21211.13 14.48 42840.81 47804.42 2014-06-02 18:50:06.000 153 21211.13 14.48 42840.80 47804.41 2014-06-02 18:50:07.000 153 21211.15 14.52 42840.82 47804.41 2014-06-02 18:50:08.000 153 21211.15 14.54 42840.87 47804.43 2014-06-02 18:50:09.000 153 21211.19 14.55 42840.87 47804.45 2014-06-02 18:50:10.000 153 21211.19 14.56 42840.86 47804.45 2014-06-02 18:50:11.000 153 21211.18 14.55 42840.87 47804.45 2014-06-02 18:50:12.000 153 21211.21 14.54 42840.90 47804.47 2014-06-02 18:50:13.000 153 21211.19 14.56 42840.93 47804.47 2014-06-02 18:50:14.000 153 21211.19 14.55 42840.93 47804.47 2014-06-02 18:50:15.000 153 21211.18 14.55 42840.92 47804.48 2014-06-02 18:50:16.000 153 21211.21 14.54 42840.91 47804.50 2014-06-02 18:50:17.000 153 21211.22 14.54 42840.91 47804.50 2014-06-02 18:50:18.000 153 21211.19 14.58 42840.94 47804.51 2014-06-02 18:50:19.000 153 21211.20 14.58 42840.92 47804.51 2014-06-02 18:50:20.000 153 21211.18 14.59 42840.91 47804.50 2014-06-02 18:50:21.000 153 21211.18 14.58 42840.94 47804.50 2014-06-02 18:50:22.000 153 21211.19 14.60 42840.93 47804.53 2014-06-02 18:50:23.000 153 21211.20 14.62 42840.95 47804.50 2014-06-02 18:50:24.000 153 21211.21 14.59 42840.97 47804.51 2014-06-02 18:50:25.000 153 21211.16 14.61 42840.94 47804.51 2014-06-02 18:50:26.000 153 21211.13 14.58 42840.96 47804.53 2014-06-02 18:50:27.000 153 21211.12 14.56 42840.97 47804.51 2014-06-02 18:50:28.000 153 21211.07 14.55 42840.98 47804.52 2014-06-02 18:50:29.000 153 21211.10 14.48 42840.98 47804.52 2014-06-02 18:50:30.000 153 21211.11 14.43 42841.04 47804.55 2014-06-02 18:50:31.000 153 21211.15 14.43 42841.10 47804.58 2014-06-02 18:50:32.000 153 21211.17 14.46 42841.10 47804.63 2014-06-02 18:50:33.000 153 21211.16 14.48 42841.04 47804.64 2014-06-02 18:50:34.000 153 21211.15 14.51 42841.03 47804.65 2014-06-02 18:50:35.000 153 21211.17 14.55 42841.06 47804.62 2014-06-02 18:50:36.000 153 21211.17 14.54 42841.04 47804.61 2014-06-02 18:50:37.000 153 21211.17 14.53 42841.04 47804.61 2014-06-02 18:50:38.000 153 21211.15 14.52 42841.04 47804.59 2014-06-02 18:50:39.000 153 21211.12 14.51 42841.05 47804.59 2014-06-02 18:50:40.000 153 21211.16 14.51 42841.06 47804.61 2014-06-02 18:50:41.000 153 21211.18 14.52 42841.07 47804.63 2014-06-02 18:50:42.000 153 21211.21 14.54 42841.05 47804.62 2014-06-02 18:50:43.000 153 21211.20 14.56 42841.03 47804.63 2014-06-02 18:50:44.000 153 21211.21 14.57 42841.02 47804.60 2014-06-02 18:50:45.000 153 21211.22 14.59 42841.01 47804.63 2014-06-02 18:50:46.000 153 21211.22 14.62 42841.02 47804.61 2014-06-02 18:50:47.000 153 21211.20 14.61 42841.02 47804.61 2014-06-02 18:50:48.000 153 21211.21 14.59 42841.07 47804.60 2014-06-02 18:50:49.000 153 21211.23 14.61 42841.08 47804.63 2014-06-02 18:50:50.000 153 21211.24 14.61 42841.07 47804.67 2014-06-02 18:50:51.000 153 21211.24 14.62 42841.08 47804.68 2014-06-02 18:50:52.000 153 21211.21 14.62 42841.10 47804.68 2014-06-02 18:50:53.000 153 21211.22 14.63 42841.09 47804.69 2014-06-02 18:50:54.000 153 21211.23 14.66 42841.09 47804.70 2014-06-02 18:50:55.000 153 21211.22 14.67 42841.08 47804.67 2014-06-02 18:50:56.000 153 21211.20 14.74 42841.06 47804.66 2014-06-02 18:50:57.000 153 21211.19 14.76 42841.03 47804.63 2014-06-02 18:50:58.000 153 21211.20 14.77 42840.99 47804.61 2014-06-02 18:50:59.000 153 21211.22 14.78 42840.96 47804.58 2014-06-02 18:51:00.000 153 21211.20 14.78 42840.99 47804.58 2014-06-02 18:51:01.000 153 21211.22 14.76 42840.99 47804.55 2014-06-02 18:51:02.000 153 21211.23 14.70 42841.03 47804.57 2014-06-02 18:51:03.000 153 21211.23 14.67 42841.03 47804.61 2014-06-02 18:51:04.000 153 21211.23 14.63 42841.08 47804.62 2014-06-02 18:51:05.000 153 21211.22 14.60 42841.08 47804.63 2014-06-02 18:51:06.000 153 21211.24 14.60 42841.11 47804.64 2014-06-02 18:51:07.000 153 21211.21 14.61 42841.11 47804.65 2014-06-02 18:51:08.000 153 21211.23 14.58 42841.12 47804.66 2014-06-02 18:51:09.000 153 21211.20 14.56 42841.09 47804.66 2014-06-02 18:51:10.000 153 21211.20 14.52 42841.06 47804.65 2014-06-02 18:51:11.000 153 21211.17 14.53 42841.07 47804.63 2014-06-02 18:51:12.000 153 21211.15 14.55 42841.05 47804.62 2014-06-02 18:51:13.000 153 21211.13 14.52 42841.04 47804.62 2014-06-02 18:51:14.000 153 21211.09 14.50 42841.03 47804.57 2014-06-02 18:51:15.000 153 21211.09 14.53 42841.03 47804.56 2014-06-02 18:51:16.000 153 21211.07 14.52 42841.07 47804.57 2014-06-02 18:51:17.000 153 21211.10 14.52 42841.04 47804.56 2014-06-02 18:51:18.000 153 21211.12 14.54 42841.01 47804.52 2014-06-02 18:51:19.000 153 21211.12 14.55 42841.03 47804.54 2014-06-02 18:51:20.000 153 21211.08 14.55 42841.01 47804.54 2014-06-02 18:51:21.000 153 21211.08 14.54 42841.00 47804.53 2014-06-02 18:51:22.000 153 21211.08 14.54 42841.00 47804.52 2014-06-02 18:51:23.000 153 21211.04 14.51 42841.01 47804.55 2014-06-02 18:51:24.000 153 21211.06 14.51 42841.02 47804.51 2014-06-02 18:51:25.000 153 21211.03 14.52 42841.02 47804.52 2014-06-02 18:51:26.000 153 21211.03 14.51 42841.02 47804.52 2014-06-02 18:51:27.000 153 21211.05 14.52 42841.04 47804.51 2014-06-02 18:51:28.000 153 21211.07 14.52 42841.08 47804.53 2014-06-02 18:51:29.000 153 21211.06 14.52 42841.11 47804.57 2014-06-02 18:51:30.000 153 21211.05 14.55 42841.10 47804.57 2014-06-02 18:51:31.000 153 21211.08 14.56 42841.11 47804.59 2014-06-02 18:51:32.000 153 21211.08 14.55 42841.09 47804.60 2014-06-02 18:51:33.000 153 21211.06 14.51 42841.12 47804.59 2014-06-02 18:51:34.000 153 21211.08 14.51 42841.12 47804.61 2014-06-02 18:51:35.000 153 21211.08 14.53 42841.15 47804.62 2014-06-02 18:51:36.000 153 21211.05 14.54 42841.17 47804.62 2014-06-02 18:51:37.000 153 21211.05 14.54 42841.16 47804.61 2014-06-02 18:51:38.000 153 21211.05 14.56 42841.17 47804.64 2014-06-02 18:51:39.000 153 21211.05 14.55 42841.15 47804.65 2014-06-02 18:51:40.000 153 21211.07 14.57 42841.17 47804.64 2014-06-02 18:51:41.000 153 21211.06 14.58 42841.21 47804.65 2014-06-02 18:51:42.000 153 21211.06 14.57 42841.21 47804.67 2014-06-02 18:51:43.000 153 21210.99 14.60 42841.18 47804.67 2014-06-02 18:51:44.000 153 21210.95 14.64 42841.16 47804.62 2014-06-02 18:51:45.000 153 21210.95 14.71 42841.14 47804.62 2014-06-02 18:51:46.000 153 21210.93 14.76 42841.10 47804.58 2014-06-02 18:51:47.000 153 21210.96 14.80 42841.08 47804.54 2014-06-02 18:51:48.000 153 21210.98 14.80 42841.05 47804.52 2014-06-02 18:51:49.000 153 21211.00 14.84 42841.05 47804.50 2014-06-02 18:51:50.000 153 21210.98 14.88 42841.04 47804.50 2014-06-02 18:51:51.000 153 21210.95 14.93 42841.02 47804.49 2014-06-02 18:51:52.000 153 21210.98 14.93 42840.98 47804.50 2014-06-02 18:51:53.000 153 21210.96 14.93 42841.00 47804.46 2014-06-02 18:51:54.000 153 21210.95 14.97 42840.97 47804.45 2014-06-02 18:51:55.000 153 21210.96 15.02 42840.95 47804.44 2014-06-02 18:51:56.000 153 21210.95 15.07 42840.90 47804.41 2014-06-02 18:51:57.000 153 21210.95 15.09 42840.87 47804.36 2014-06-02 18:51:58.000 153 21210.98 15.06 42840.86 47804.36 2014-06-02 18:51:59.000 153 21210.97 15.07 42840.82 47804.33 2014-06-02 18:52:00.000 153 21210.99 15.07 42840.79 47804.32 2014-06-02 18:52:01.000 153 21211.00 15.07 42840.82 47804.30 2014-06-02 18:52:02.000 153 21211.00 15.08 42840.80 47804.30 2014-06-02 18:52:03.000 153 21211.03 15.03 42840.80 47804.28 2014-06-02 18:52:04.000 153 21211.00 15.04 42840.76 47804.29 2014-06-02 18:52:05.000 153 21211.01 15.04 42840.74 47804.31 2014-06-02 18:52:06.000 153 21211.00 15.02 42840.80 47804.28 2014-06-02 18:52:07.000 153 21210.96 15.06 42840.80 47804.29 2014-06-02 18:52:08.000 153 21210.95 15.11 42840.77 47804.27 2014-06-02 18:52:09.000 153 21210.93 15.16 42840.75 47804.26 2014-06-02 18:52:10.000 153 21210.97 15.19 42840.78 47804.23 2014-06-02 18:52:11.000 153 21210.95 15.22 42840.76 47804.21 2014-06-02 18:52:12.000 153 21210.94 15.22 42840.73 47804.23 2014-06-02 18:52:13.000 153 21210.91 15.26 42840.72 47804.19 2014-06-02 18:52:14.000 153 21210.91 15.31 42840.72 47804.19 2014-06-02 18:52:15.000 153 21210.92 15.32 42840.73 47804.19 2014-06-02 18:52:16.000 153 21210.91 15.35 42840.74 47804.19 2014-06-02 18:52:17.000 153 21210.90 15.37 42840.75 47804.17 2014-06-02 18:52:18.000 153 21210.88 15.37 42840.74 47804.19 2014-06-02 18:52:19.000 153 21210.87 15.37 42840.75 47804.22 2014-06-02 18:52:20.000 153 21210.87 15.37 42840.74 47804.21 2014-06-02 18:52:21.000 153 21210.83 15.34 42840.74 47804.20 2014-06-02 18:52:22.000 153 21210.83 15.32 42840.77 47804.24 2014-06-02 18:52:23.000 153 21210.78 15.32 42840.79 47804.20 2014-06-02 18:52:24.000 153 21210.78 15.33 42840.80 47804.21 2014-06-02 18:52:25.000 153 21210.79 15.33 42840.75 47804.21 2014-06-02 18:52:26.000 153 21210.73 15.34 42840.75 47804.18 2014-06-02 18:52:27.000 153 21210.68 15.35 42840.78 47804.18 2014-06-02 18:52:28.000 153 21210.65 15.32 42840.78 47804.17 2014-06-02 18:52:29.000 153 21210.60 15.30 42840.76 47804.15 2014-06-02 18:52:30.000 153 21210.59 15.29 42840.79 47804.13 2014-06-02 18:52:31.000 153 21210.53 15.29 42840.83 47804.12 2014-06-02 18:52:32.000 153 21210.47 15.28 42840.81 47804.10 2014-06-02 18:52:33.000 153 21210.41 15.27 42840.83 47804.09 2014-06-02 18:52:34.000 153 21210.40 15.25 42840.84 47804.09 2014-06-02 18:52:35.000 153 21210.36 15.19 42840.81 47804.05 2014-06-02 18:52:36.000 153 21210.33 15.15 42840.85 47804.07 2014-06-02 18:52:37.000 153 21210.28 15.12 42840.86 47804.04 2014-06-02 18:52:38.000 153 21210.26 15.10 42840.88 47804.04 2014-06-02 18:52:39.000 153 21210.23 15.08 42840.90 47804.04 2014-06-02 18:52:40.000 153 21210.20 15.07 42840.90 47804.03 2014-06-02 18:52:41.000 153 21210.18 15.03 42840.94 47804.06 2014-06-02 18:52:42.000 153 21210.14 15.00 42840.95 47804.03 2014-06-02 18:52:43.000 153 21210.11 14.97 42840.99 47804.02 2014-06-02 18:52:44.000 153 21210.09 14.93 42841.02 47804.02 2014-06-02 18:52:45.000 153 21210.08 14.90 42841.00 47804.01 2014-06-02 18:52:46.000 153 21210.04 14.88 42841.01 47803.99 2014-06-02 18:52:47.000 153 21209.98 14.85 42841.06 47804.00 2014-06-02 18:52:48.000 153 21209.96 14.83 42841.07 47804.00 2014-06-02 18:52:49.000 153 21209.90 14.83 42841.09 47803.99 2014-06-02 18:52:50.000 153 21209.84 14.83 42841.07 47803.99 2014-06-02 18:52:51.000 153 21209.74 14.88 42841.09 47803.95 2014-06-02 18:52:52.000 153 21209.70 14.85 42841.10 47803.90 2014-06-02 18:52:53.000 153 21209.63 14.84 42841.07 47803.90 2014-06-02 18:52:54.000 153 21209.56 14.80 42841.03 47803.85 2014-06-02 18:52:55.000 153 21209.50 14.81 42841.04 47803.82 2014-06-02 18:52:56.000 153 21209.49 14.78 42841.04 47803.82 2014-06-02 18:52:57.000 153 21209.44 14.76 42841.03 47803.77 2014-06-02 18:52:58.000 153 21209.40 14.75 42841.05 47803.75 2014-06-02 18:52:59.000 153 21209.38 14.76 42841.05 47803.71 2014-06-02 18:53:00.000 153 21209.31 14.72 42841.08 47803.73 2014-06-02 18:53:01.000 153 21209.28 14.70 42841.09 47803.70 2014-06-02 18:53:02.000 153 21209.26 14.71 42841.09 47803.70 2014-06-02 18:53:03.000 153 21209.23 14.73 42841.09 47803.70 2014-06-02 18:53:04.000 153 21209.22 14.73 42841.12 47803.69 2014-06-02 18:53:05.000 153 21209.20 14.75 42841.09 47803.69 2014-06-02 18:53:06.000 153 21209.20 14.75 42841.12 47803.68 2014-06-02 18:53:07.000 153 21209.16 14.73 42841.11 47803.66 2014-06-02 18:53:08.000 153 21209.12 14.74 42841.13 47803.68 2014-06-02 18:53:09.000 153 21209.10 14.75 42841.15 47803.68 2014-06-02 18:53:10.000 153 21209.08 14.76 42841.14 47803.68 2014-06-02 18:53:11.000 153 21209.05 14.75 42841.14 47803.69 2014-06-02 18:53:12.000 153 21209.05 14.74 42841.18 47803.66 2014-06-02 18:53:13.000 153 21209.05 14.68 42841.23 47803.70 2014-06-02 18:53:14.000 153 21209.04 14.63 42841.27 47803.74 2014-06-02 18:53:15.000 153 21209.04 14.61 42841.32 47803.81 2014-06-02 18:53:16.000 153 21209.06 14.59 42841.37 47803.80 2014-06-02 18:53:17.000 153 21209.01 14.59 42841.36 47803.84 2014-06-02 18:53:18.000 153 21208.92 14.55 42841.35 47803.81 2014-06-02 18:53:19.000 153 21208.91 14.57 42841.35 47803.84 2014-06-02 18:53:20.000 153 21208.88 14.57 42841.37 47803.83 2014-06-02 18:53:21.000 153 21208.84 14.52 42841.41 47803.82 2014-06-02 18:53:22.000 153 21208.80 14.53 42841.43 47803.86 2014-06-02 18:53:23.000 153 21208.82 14.53 42841.45 47803.85 2014-06-02 18:53:24.000 153 21208.82 14.52 42841.49 47803.85 2014-06-02 18:53:25.000 153 21208.78 14.50 42841.51 47803.85 2014-06-02 18:53:26.000 153 21208.71 14.49 42841.51 47803.86 2014-06-02 18:53:27.000 153 21208.71 14.50 42841.53 47803.83 2014-06-02 18:53:28.000 153 21208.66 14.51 42841.54 47803.85 2014-06-02 18:53:29.000 153 21208.68 14.50 42841.58 47803.86 2014-06-02 18:53:30.000 153 21208.68 14.44 42841.57 47803.83 2014-06-02 18:53:31.000 153 21208.62 14.40 42841.56 47803.85 2014-06-02 18:53:32.000 153 21208.59 14.38 42841.53 47803.83 2014-06-02 18:53:33.000 153 21208.60 14.42 42841.52 47803.82 2014-06-02 18:53:34.000 153 21208.55 14.48 42841.49 47803.80 2014-06-02 18:53:35.000 153 21208.51 14.54 42841.41 47803.76 2014-06-02 18:53:36.000 153 21208.47 14.60 42841.28 47803.67 2014-06-02 18:53:37.000 153 21208.43 14.62 42841.24 47803.59 2014-06-02 18:53:38.000 153 21208.37 14.64 42841.23 47803.53 2014-06-02 18:53:39.000 153 21208.36 14.64 42841.17 47803.45 2014-06-02 18:53:40.000 153 21208.33 14.64 42841.14 47803.38 2014-06-02 18:53:41.000 153 21208.30 14.66 42841.13 47803.36 2014-06-02 18:53:42.000 153 21208.27 14.68 42841.09 47803.33 2014-06-02 18:53:43.000 153 21208.27 14.69 42841.09 47803.29 2014-06-02 18:53:44.000 153 21208.28 14.71 42841.06 47803.27 2014-06-02 18:53:45.000 153 21208.25 14.72 42841.04 47803.26 2014-06-02 18:53:46.000 153 21208.26 14.71 42841.05 47803.24 2014-06-02 18:53:47.000 153 21208.26 14.74 42841.04 47803.22 2014-06-02 18:53:48.000 153 21208.26 14.77 42841.03 47803.25 2014-06-02 18:53:49.000 153 21208.26 14.78 42841.01 47803.24 2014-06-02 18:53:50.000 153 21208.23 14.80 42840.99 47803.22 2014-06-02 18:53:51.000 153 21208.25 14.88 42840.97 47803.19 2014-06-02 18:53:52.000 153 21208.20 14.97 42840.91 47803.19 2014-06-02 18:53:53.000 153 21208.18 15.06 42840.83 47803.10 2014-06-02 18:53:54.000 153 21208.20 15.11 42840.76 47803.03 2014-06-02 18:53:55.000 153 21208.18 15.14 42840.72 47803.02 2014-06-02 18:53:56.000 153 21208.18 15.21 42840.70 47802.96 2014-06-02 18:53:57.000 153 21208.16 15.27 42840.66 47802.94 2014-06-02 18:53:58.000 153 21208.16 15.31 42840.64 47802.88 2014-06-02 18:53:59.000 153 21208.16 15.35 42840.61 47802.85 2014-06-02 18:54:00.000 153 21208.18 15.40 42840.59 47802.82 2014-06-02 18:54:01.000 153 21208.17 15.43 42840.58 47802.81 2014-06-02 18:54:02.000 153 21208.18 15.48 42840.56 47802.81 2014-06-02 18:54:03.000 153 21208.19 15.50 42840.58 47802.82 2014-06-02 18:54:04.000 153 21208.18 15.52 42840.56 47802.80 2014-06-02 18:54:05.000 153 21208.17 15.53 42840.57 47802.81 2014-06-02 18:54:06.000 153 21208.21 15.54 42840.56 47802.78 2014-06-02 18:54:07.000 153 21208.25 15.53 42840.58 47802.81 2014-06-02 18:54:08.000 153 21208.29 15.52 42840.59 47802.85 2014-06-02 18:54:09.000 153 21208.29 15.53 42840.60 47802.86 2014-06-02 18:54:10.000 153 21208.30 15.53 42840.62 47802.89 2014-06-02 18:54:11.000 153 21208.33 15.51 42840.63 47802.90 2014-06-02 18:54:12.000 153 21208.36 15.51 42840.67 47802.92 2014-06-02 18:54:13.000 153 21208.38 15.53 42840.65 47802.96 2014-06-02 18:54:14.000 153 21208.40 15.58 42840.64 47802.94 2014-06-02 18:54:15.000 153 21208.38 15.61 42840.60 47802.97 2014-06-02 18:54:16.000 153 21208.42 15.63 42840.60 47802.98 2014-06-02 18:54:17.000 153 21208.46 15.59 42840.62 47802.97 2014-06-02 18:54:18.000 153 21208.48 15.58 42840.62 47802.98 2014-06-02 18:54:19.000 153 21208.47 15.57 42840.65 47803.00 2014-06-02 18:54:20.000 153 21208.49 15.55 42840.65 47803.03 2014-06-02 18:54:21.000 153 21208.45 15.60 42840.65 47803.01 2014-06-02 18:54:22.000 153 21208.45 15.65 42840.64 47803.02 2014-06-02 18:54:23.000 153 21208.44 15.72 42840.62 47803.00 2014-06-02 18:54:24.000 153 21208.44 15.75 42840.58 47802.94 2014-06-02 18:54:25.000 153 21208.48 15.75 42840.57 47802.94 2014-06-02 18:54:26.000 153 21208.49 15.73 42840.56 47802.92 2014-06-02 18:54:27.000 153 21208.48 15.74 42840.55 47802.91 2014-06-02 18:54:28.000 153 21208.48 15.74 42840.56 47802.96 2014-06-02 18:54:29.000 153 21208.49 15.76 42840.59 47802.95 2014-06-02 18:54:30.000 153 21208.51 15.76 42840.62 47802.98 2014-06-02 18:54:31.000 153 21208.52 15.79 42840.64 47802.98 2014-06-02 18:54:32.000 153 21208.54 15.79 42840.66 47803.00 2014-06-02 18:54:33.000 153 21208.55 15.81 42840.64 47803.02 2014-06-02 18:54:34.000 153 21208.58 15.82 42840.63 47803.05 2014-06-02 18:54:35.000 153 21208.58 15.90 42840.61 47803.01 2014-06-02 18:54:36.000 153 21208.59 15.92 42840.63 47803.03 2014-06-02 18:54:37.000 153 21208.58 15.93 42840.64 47803.05 2014-06-02 18:54:38.000 153 21208.59 15.98 42840.65 47803.05 2014-06-02 18:54:39.000 153 21208.56 15.99 42840.62 47803.06 2014-06-02 18:54:40.000 153 21208.53 16.00 42840.63 47803.03 2014-06-02 18:54:41.000 153 21208.55 15.98 42840.66 47803.02 2014-06-02 18:54:42.000 153 21208.52 16.02 42840.61 47803.01 2014-06-02 18:54:43.000 153 21208.53 16.05 42840.59 47803.01 2014-06-02 18:54:44.000 153 21208.55 16.09 42840.63 47802.99 2014-06-02 18:54:45.000 153 21208.54 16.11 42840.61 47803.00 2014-06-02 18:54:46.000 153 21208.58 16.16 42840.57 47802.99 2014-06-02 18:54:47.000 153 21208.58 16.15 42840.59 47802.99 2014-06-02 18:54:48.000 153 21208.62 16.18 42840.56 47802.99 2014-06-02 18:54:49.000 153 21208.67 16.26 42840.57 47802.97 2014-06-02 18:54:50.000 153 21208.69 16.28 42840.52 47803.01 2014-06-02 18:54:51.000 153 21208.72 16.30 42840.53 47803.01 2014-06-02 18:54:52.000 153 21208.72 16.27 42840.54 47802.97 2014-06-02 18:54:53.000 153 21208.74 16.27 42840.54 47802.99 2014-06-02 18:54:54.000 153 21208.74 16.26 42840.53 47802.95 2014-06-02 18:54:55.000 153 21208.74 16.26 42840.54 47803.00 2014-06-02 18:54:56.000 153 21208.75 16.23 42840.54 47803.01 2014-06-02 18:54:57.000 153 21208.75 16.23 42840.55 47803.02 2014-06-02 18:54:58.000 153 21208.75 16.24 42840.57 47803.01 2014-06-02 18:54:59.000 153 21208.80 16.19 42840.59 47803.04 2014-06-02 18:55:00.000 153 21208.83 16.16 42840.61 47803.06 2014-06-02 18:55:01.000 153 21208.88 16.12 42840.63 47803.11 2014-06-02 18:55:02.000 153 21208.89 16.07 42840.63 47803.15 2014-06-02 18:55:03.000 153 21208.91 16.05 42840.70 47803.17 2014-06-02 18:55:04.000 153 21208.90 16.03 42840.66 47803.21 2014-06-02 18:55:05.000 153 21208.92 16.00 42840.69 47803.23 2014-06-02 18:55:06.000 153 21208.89 15.98 42840.71 47803.26 2014-06-02 18:55:07.000 153 21208.90 16.01 42840.72 47803.26 2014-06-02 18:55:08.000 153 21208.89 16.03 42840.70 47803.28 2014-06-02 18:55:09.000 153 21208.91 16.06 42840.72 47803.29 2014-06-02 18:55:10.000 153 21208.91 16.05 42840.71 47803.24 2014-06-02 18:55:11.000 153 21208.93 16.04 42840.70 47803.26 2014-06-02 18:55:12.000 153 21208.95 15.99 42840.73 47803.26 2014-06-02 18:55:13.000 153 21208.96 15.95 42840.75 47803.28 2014-06-02 18:55:14.000 153 21208.97 15.93 42840.79 47803.28 2014-06-02 18:55:15.000 153 21208.97 15.91 42840.80 47803.32 2014-06-02 18:55:16.000 153 21208.98 15.88 42840.81 47803.31 2014-06-02 18:55:17.000 153 21208.95 15.84 42840.84 47803.37 2014-06-02 18:55:18.000 153 21208.99 15.77 42840.87 47803.37 2014-06-02 18:55:19.000 153 21209.00 15.68 42840.91 47803.43 2014-06-02 18:55:20.000 153 21209.06 15.60 42840.97 47803.47 2014-06-02 18:55:21.000 153 21209.07 15.52 42841.02 47803.55 2014-06-02 18:55:22.000 153 21209.09 15.49 42841.09 47803.59 2014-06-02 18:55:23.000 153 21209.12 15.41 42841.13 47803.61 2014-06-02 18:55:24.000 153 21209.13 15.28 42841.16 47803.72 2014-06-02 18:55:25.000 153 21209.15 15.21 42841.23 47803.75 2014-06-02 18:55:26.000 153 21209.12 15.20 42841.30 47803.81 2014-06-02 18:55:27.000 153 21209.11 15.18 42841.33 47803.85 2014-06-02 18:55:28.000 153 21209.11 15.15 42841.36 47803.87 2014-06-02 18:55:29.000 153 21209.14 15.11 42841.39 47803.90 2014-06-02 18:55:30.000 153 21209.15 15.09 42841.37 47803.91 2014-06-02 18:55:31.000 153 21209.16 15.02 42841.41 47803.94 2014-06-02 18:55:32.000 153 21209.14 15.00 42841.40 47803.99 2014-06-02 18:55:33.000 153 21209.13 15.00 42841.41 47803.98 2014-06-02 18:55:34.000 153 21209.13 14.93 42841.42 47803.99 2014-06-02 18:55:35.000 153 21209.12 14.93 42841.46 47803.99 2014-06-02 18:55:36.000 153 21209.09 14.96 42841.45 47803.98 2014-06-02 18:55:37.000 153 21209.08 14.99 42841.41 47803.98 2014-06-02 18:55:38.000 153 21209.04 15.02 42841.38 47803.93 2014-06-02 18:55:39.000 153 21209.04 14.99 42841.39 47803.91 2014-06-02 18:55:40.000 153 21209.01 14.95 42841.37 47803.86 2014-06-02 18:55:41.000 153 21209.01 14.89 42841.37 47803.89 2014-06-02 18:55:42.000 153 21208.97 14.90 42841.37 47803.88 2014-06-02 18:55:43.000 153 21208.93 14.95 42841.37 47803.86 2014-06-02 18:55:44.000 153 21208.92 14.97 42841.35 47803.84 2014-06-02 18:55:45.000 153 21208.92 14.98 42841.32 47803.81 2014-06-02 18:55:46.000 153 21208.88 14.96 42841.31 47803.78 2014-06-02 18:55:47.000 153 21208.90 14.91 42841.32 47803.77 2014-06-02 18:55:48.000 153 21208.92 14.89 42841.30 47803.78 2014-06-02 18:55:49.000 153 21208.91 14.87 42841.31 47803.77 2014-06-02 18:55:50.000 153 21208.92 14.87 42841.34 47803.78 2014-06-02 18:55:51.000 153 21208.86 14.85 42841.38 47803.78 2014-06-02 18:55:52.000 153 21208.83 14.87 42841.35 47803.75 2014-06-02 18:55:53.000 153 21208.83 14.88 42841.32 47803.75 2014-06-02 18:55:54.000 153 21208.81 14.90 42841.33 47803.74 2014-06-02 18:55:55.000 153 21208.82 14.91 42841.33 47803.73 2014-06-02 18:55:56.000 153 21208.80 14.91 42841.30 47803.73 2014-06-02 18:55:57.000 153 21208.79 14.91 42841.27 47803.69 2014-06-02 18:55:58.000 153 21208.74 14.98 42841.26 47803.68 2014-06-02 18:55:59.000 153 21208.72 15.03 42841.21 47803.62 2014-06-02 18:56:00.000 153 21208.70 15.07 42841.15 47803.56 2014-06-02 18:56:01.000 153 21208.67 15.07 42841.09 47803.47 2014-06-02 18:56:02.000 153 21208.67 15.04 42841.09 47803.46 2014-06-02 18:56:03.000 153 21208.64 15.01 42841.05 47803.42 2014-06-02 18:56:04.000 153 21208.59 14.99 42841.05 47803.39 2014-06-02 18:56:05.000 153 21208.58 15.00 42841.05 47803.39 2014-06-02 18:56:06.000 153 21208.55 14.99 42841.04 47803.38 2014-06-02 18:56:07.000 153 21208.54 14.99 42841.02 47803.33 2014-06-02 18:56:08.000 153 21208.54 14.99 42841.01 47803.34 2014-06-02 18:56:09.000 153 21208.52 14.99 42840.99 47803.32 2014-06-02 18:56:10.000 153 21208.51 14.98 42840.99 47803.32 2014-06-02 18:56:11.000 153 21208.47 14.99 42840.97 47803.29 2014-06-02 18:56:12.000 153 21208.47 14.97 42841.00 47803.25 2014-06-02 18:56:13.000 153 21208.49 14.95 42841.00 47803.26 2014-06-02 18:56:14.000 153 21208.48 14.93 42840.99 47803.31 2014-06-02 18:56:15.000 153 21208.52 14.87 42841.02 47803.31 2014-06-02 18:56:16.000 153 21208.56 14.81 42841.04 47803.35 2014-06-02 18:56:17.000 153 21208.56 14.78 42841.07 47803.35 2014-06-02 18:56:18.000 153 21208.61 14.76 42841.07 47803.42 2014-06-02 18:56:19.000 153 21208.62 14.74 42841.11 47803.44 2014-06-02 18:56:20.000 153 21208.60 14.70 42841.11 47803.47 2014-06-02 18:56:21.000 153 21208.62 14.68 42841.15 47803.45 2014-06-02 18:56:22.000 153 21208.66 14.67 42841.12 47803.48 2014-06-02 18:56:23.000 153 21208.64 14.64 42841.14 47803.47 2014-06-02 18:56:24.000 153 21208.68 14.60 42841.17 47803.50 2014-06-02 18:56:25.000 153 21208.69 14.56 42841.16 47803.52 2014-06-02 18:56:26.000 153 21208.68 14.55 42841.16 47803.56 2014-06-02 18:56:27.000 153 21208.68 14.56 42841.18 47803.55 2014-06-02 18:56:28.000 153 21208.67 14.57 42841.15 47803.56 2014-06-02 18:56:29.000 153 21208.69 14.55 42841.14 47803.55 2014-06-02 18:56:30.000 153 21208.67 14.54 42841.16 47803.53 2014-06-02 18:56:31.000 153 21208.69 14.54 42841.15 47803.54 2014-06-02 18:56:32.000 153 21208.69 14.52 42841.18 47803.56 2014-06-02 18:56:33.000 153 21208.72 14.52 42841.17 47803.55 2014-06-02 18:56:34.000 153 21208.73 14.49 42841.15 47803.55 2014-06-02 18:56:35.000 153 21208.76 14.52 42841.14 47803.58 2014-06-02 18:56:36.000 153 21208.77 14.55 42841.14 47803.55 2014-06-02 18:56:37.000 153 21208.76 14.60 42841.09 47803.52 2014-06-02 18:56:38.000 153 21208.76 14.64 42841.04 47803.52 2014-06-02 18:56:39.000 153 21208.78 14.69 42840.94 47803.45 2014-06-02 18:56:40.000 153 21208.77 14.71 42840.94 47803.44 2014-06-02 18:56:41.000 153 21208.72 14.74 42840.90 47803.35 2014-06-02 18:56:42.000 153 21208.66 14.75 42840.89 47803.34 2014-06-02 18:56:43.000 153 21208.64 14.77 42840.83 47803.26 2014-06-02 18:56:44.000 153 21208.64 14.78 42840.81 47803.26 2014-06-02 18:56:45.000 153 21208.64 14.78 42840.80 47803.22 2014-06-02 18:56:46.000 153 21208.61 14.79 42840.74 47803.18 2014-06-02 18:56:47.000 153 21208.61 14.79 42840.74 47803.21 2014-06-02 18:56:48.000 153 21208.62 14.78 42840.74 47803.20 2014-06-02 18:56:49.000 153 21208.64 14.78 42840.75 47803.17 2014-06-02 18:56:50.000 153 21208.61 14.80 42840.75 47803.19 2014-06-02 18:56:51.000 153 21208.65 14.78 42840.72 47803.20 2014-06-02 18:56:52.000 153 21208.65 14.77 42840.71 47803.20 2014-06-02 18:56:53.000 153 21208.63 14.77 42840.76 47803.18 2014-06-02 18:56:54.000 153 21208.63 14.76 42840.76 47803.19 2014-06-02 18:56:55.000 153 21208.67 14.75 42840.73 47803.21 2014-06-02 18:56:56.000 153 21208.65 14.76 42840.79 47803.21 2014-06-02 18:56:57.000 153 21208.65 14.76 42840.82 47803.24 2014-06-02 18:56:58.000 153 21208.68 14.76 42840.80 47803.27 2014-06-02 18:56:59.000 153 21208.70 14.81 42840.83 47803.28 2014-06-02 18:57:00.000 153 21208.73 14.82 42840.86 47803.29 2014-06-02 18:57:01.000 153 21208.77 14.81 42840.83 47803.32 2014-06-02 18:57:02.000 153 21208.79 14.83 42840.82 47803.30 2014-06-02 18:57:03.000 153 21208.80 14.87 42840.83 47803.32 2014-06-02 18:57:04.000 153 21208.79 14.92 42840.80 47803.32 2014-06-02 18:57:05.000 153 21208.79 14.97 42840.81 47803.31 2014-06-02 18:57:06.000 153 21208.83 15.01 42840.75 47803.27 2014-06-02 18:57:07.000 153 21208.87 15.01 42840.73 47803.26 2014-06-02 18:57:08.000 153 21208.85 15.02 42840.73 47803.26 2014-06-02 18:57:09.000 153 21208.87 15.05 42840.72 47803.26 2014-06-02 18:57:10.000 153 21208.93 15.08 42840.69 47803.23 2014-06-02 18:57:11.000 153 21208.94 15.09 42840.68 47803.22 2014-06-02 18:57:12.000 153 21208.95 15.11 42840.65 47803.23 2014-06-02 18:57:13.000 153 21208.98 15.14 42840.63 47803.21 2014-06-02 18:57:14.000 153 21208.96 15.18 42840.63 47803.22 2014-06-02 18:57:15.000 153 21208.97 15.20 42840.62 47803.22 2014-06-02 18:57:16.000 153 21208.97 15.20 42840.65 47803.21 2014-06-02 18:57:17.000 153 21208.95 15.19 42840.61 47803.19 2014-06-02 18:57:18.000 153 21208.93 15.17 42840.59 47803.19 2014-06-02 18:57:19.000 153 21208.93 15.19 42840.59 47803.18 2014-06-02 18:57:20.000 153 21208.90 15.20 42840.60 47803.15 2014-06-02 18:57:21.000 153 21208.90 15.22 42840.59 47803.16 2014-06-02 18:57:22.000 153 21208.87 15.23 42840.57 47803.13 2014-06-02 18:57:23.000 153 21208.85 15.24 42840.56 47803.12 2014-06-02 18:57:24.000 153 21208.84 15.21 42840.55 47803.11 2014-06-02 18:57:25.000 153 21208.88 15.21 42840.56 47803.12 2014-06-02 18:57:26.000 153 21208.88 15.19 42840.56 47803.10 2014-06-02 18:57:27.000 153 21208.88 15.18 42840.59 47803.10 2014-06-02 18:57:28.000 153 21208.89 15.18 42840.64 47803.16 2014-06-02 18:57:29.000 153 21208.93 15.16 42840.62 47803.18 2014-06-02 18:57:30.000 153 21208.94 15.18 42840.61 47803.20 2014-06-02 18:57:31.000 153 21208.91 15.21 42840.63 47803.18 2014-06-02 18:57:32.000 153 21208.90 15.22 42840.64 47803.19 2014-06-02 18:57:33.000 153 21208.88 15.24 42840.64 47803.21 2014-06-02 18:57:34.000 153 21208.88 15.22 42840.62 47803.19 2014-06-02 18:57:35.000 153 21208.91 15.25 42840.67 47803.22 2014-06-02 18:57:36.000 153 21208.92 15.28 42840.67 47803.19 2014-06-02 18:57:37.000 153 21208.96 15.30 42840.66 47803.23 2014-06-02 18:57:38.000 153 21208.94 15.35 42840.63 47803.22 2014-06-02 18:57:39.000 153 21208.96 15.34 42840.65 47803.22 2014-06-02 18:57:40.000 153 21208.97 15.34 42840.65 47803.23 2014-06-02 18:57:41.000 153 21209.02 15.35 42840.65 47803.23 2014-06-02 18:57:42.000 153 21209.04 15.36 42840.66 47803.25 2014-06-02 18:57:43.000 153 21209.03 15.35 42840.63 47803.23 2014-06-02 18:57:44.000 153 21209.03 15.35 42840.65 47803.24 2014-06-02 18:57:45.000 153 21209.04 15.35 42840.66 47803.26 2014-06-02 18:57:46.000 153 21209.03 15.37 42840.65 47803.28 2014-06-02 18:57:47.000 153 21209.04 15.38 42840.68 47803.25 2014-06-02 18:57:48.000 153 21209.09 15.37 42840.67 47803.28 2014-06-02 18:57:49.000 153 21209.08 15.37 42840.66 47803.30 2014-06-02 18:57:50.000 153 21209.09 15.35 42840.66 47803.28 2014-06-02 18:57:51.000 153 21209.11 15.35 42840.68 47803.30 2014-06-02 18:57:52.000 153 21209.14 15.35 42840.66 47803.30 2014-06-02 18:57:53.000 153 21209.11 15.37 42840.63 47803.30 2014-06-02 18:57:54.000 153 21209.07 15.42 42840.65 47803.28 2014-06-02 18:57:55.000 153 21209.07 15.42 42840.67 47803.31 2014-06-02 18:57:56.000 153 21209.07 15.42 42840.66 47803.28 2014-06-02 18:57:57.000 153 21209.06 15.43 42840.65 47803.27 2014-06-02 18:57:58.000 153 21209.05 15.45 42840.63 47803.27 2014-06-02 18:57:59.000 153 21209.00 15.41 42840.65 47803.24 2014-06-02 18:58:00.000 153 21209.00 15.42 42840.67 47803.25 2014-06-02 18:58:01.000 153 21208.96 15.43 42840.67 47803.25 2014-06-02 18:58:02.000 153 21208.91 15.47 42840.69 47803.25 2014-06-02 18:58:03.000 153 21208.90 15.50 42840.70 47803.22 2014-06-02 18:58:04.000 153 21208.87 15.52 42840.69 47803.22 2014-06-02 18:58:05.000 153 21208.87 15.53 42840.69 47803.19 2014-06-02 18:58:06.000 153 21208.84 15.54 42840.67 47803.18 2014-06-02 18:58:07.000 153 21208.83 15.54 42840.67 47803.15 2014-06-02 18:58:08.000 153 21208.79 15.54 42840.67 47803.15 2014-06-02 18:58:09.000 153 21208.77 15.55 42840.66 47803.13 2014-06-02 18:58:10.000 153 21208.72 15.57 42840.66 47803.12 2014-06-02 18:58:11.000 153 21208.67 15.56 42840.65 47803.09 2014-06-02 18:58:12.000 153 21208.61 15.61 42840.62 47803.08 2014-06-02 18:58:13.000 153 21208.59 15.60 42840.60 47803.04 2014-06-02 18:58:14.000 153 21208.54 15.57 42840.62 47803.03 2014-06-02 18:58:15.000 153 21208.49 15.57 42840.63 47803.00 2014-06-02 18:58:16.000 153 21208.50 15.55 42840.66 47802.98 2014-06-02 18:58:17.000 153 21208.45 15.55 42840.63 47802.98 2014-06-02 18:58:18.000 153 21208.39 15.56 42840.58 47802.94 2014-06-02 18:58:19.000 153 21208.36 15.56 42840.57 47802.93 2014-06-02 18:58:20.000 153 21208.30 15.59 42840.55 47802.90 2014-06-02 18:58:21.000 153 21208.25 15.60 42840.54 47802.85 2014-06-02 18:58:22.000 153 21208.21 15.58 42840.55 47802.86 2014-06-02 18:58:23.000 153 21208.12 15.54 42840.56 47802.79 2014-06-02 18:58:24.000 153 21208.02 15.61 42840.56 47802.77 2014-06-02 18:58:25.000 153 21207.94 15.65 42840.53 47802.73 2014-06-02 18:58:26.000 153 21207.92 15.68 42840.51 47802.67 2014-06-02 18:58:27.000 153 21207.84 15.70 42840.48 47802.63 2014-06-02 18:58:28.000 153 21207.80 15.73 42840.43 47802.57 2014-06-02 18:58:29.000 153 21207.75 15.74 42840.39 47802.52 2014-06-02 18:58:30.000 153 21207.72 15.74 42840.37 47802.47 2014-06-02 18:58:31.000 153 21207.70 15.72 42840.35 47802.43 2014-06-02 18:58:32.000 153 21207.67 15.69 42840.35 47802.39 2014-06-02 18:58:33.000 153 21207.61 15.61 42840.38 47802.38 2014-06-02 18:58:34.000 153 21207.55 15.51 42840.45 47802.38 2014-06-02 18:58:35.000 153 21207.52 15.46 42840.50 47802.40 2014-06-02 18:58:36.000 153 21207.50 15.41 42840.54 47802.44 2014-06-02 18:58:37.000 153 21207.51 15.39 42840.57 47802.49 2014-06-02 18:58:38.000 153 21207.49 15.41 42840.62 47802.52 2014-06-02 18:58:39.000 153 21207.48 15.44 42840.66 47802.52 2014-06-02 18:58:40.000 153 21207.46 15.45 42840.64 47802.56 2014-06-02 18:58:41.000 153 21207.46 15.48 42840.64 47802.53 2014-06-02 18:58:42.000 153 21207.44 15.48 42840.66 47802.54 2014-06-02 18:58:43.000 153 21207.42 15.45 42840.68 47802.55 2014-06-02 18:58:44.000 153 21207.42 15.44 42840.68 47802.57 2014-06-02 18:58:45.000 153 21207.38 15.41 42840.70 47802.55 2014-06-02 18:58:46.000 153 21207.34 15.40 42840.73 47802.58 2014-06-02 18:58:47.000 153 21207.34 15.40 42840.74 47802.55 2014-06-02 18:58:48.000 153 21207.28 15.35 42840.75 47802.54 2014-06-02 18:58:49.000 153 21207.26 15.32 42840.76 47802.55 2014-06-02 18:58:50.000 153 21207.28 15.33 42840.75 47802.55 2014-06-02 18:58:51.000 153 21207.27 15.33 42840.79 47802.57 2014-06-02 18:58:52.000 153 21207.25 15.33 42840.77 47802.53 2014-06-02 18:58:53.000 153 21207.23 15.32 42840.76 47802.56 2014-06-02 18:58:54.000 153 21207.24 15.31 42840.75 47802.54 2014-06-02 18:58:55.000 153 21207.23 15.31 42840.78 47802.56 2014-06-02 18:58:56.000 153 21207.24 15.29 42840.80 47802.55 2014-06-02 18:58:57.000 153 21207.24 15.30 42840.82 47802.59 2014-06-02 18:58:58.000 153 21207.26 15.29 42840.83 47802.59 2014-06-02 18:58:59.000 153 21207.27 15.29 42840.81 47802.60 2014-06-02 18:59:00.000 153 21207.29 15.31 42840.87 47802.61 2014-06-02 18:59:01.000 153 21207.33 15.30 42840.87 47802.62 2014-06-02 18:59:02.000 153 21207.33 15.31 42840.87 47802.64 2014-06-02 18:59:03.000 153 21207.29 15.32 42840.88 47802.66 2014-06-02 18:59:04.000 153 21207.28 15.29 42840.89 47802.63 2014-06-02 18:59:05.000 153 21207.30 15.27 42840.91 47802.66 2014-06-02 18:59:06.000 153 21207.26 15.25 42840.95 47802.69 2014-06-02 18:59:07.000 153 21207.28 15.25 42840.95 47802.69 2014-06-02 18:59:08.000 153 21207.30 15.25 42840.95 47802.72 2014-06-02 18:59:09.000 153 21207.30 15.26 42840.93 47802.73 2014-06-02 18:59:10.000 153 21207.33 15.29 42840.96 47802.75 2014-06-02 18:59:11.000 153 21207.31 15.32 42840.96 47802.74 2014-06-02 18:59:12.000 153 21207.29 15.37 42840.92 47802.75 2014-06-02 18:59:13.000 153 21207.30 15.41 42840.89 47802.72 2014-06-02 18:59:14.000 153 21207.29 15.45 42840.89 47802.69 2014-06-02 18:59:15.000 153 21207.29 15.48 42840.84 47802.67 2014-06-02 18:59:16.000 153 21207.28 15.51 42840.86 47802.67 2014-06-02 18:59:17.000 153 21207.28 15.55 42840.82 47802.62 2014-06-02 18:59:18.000 153 21207.26 15.62 42840.74 47802.57 2014-06-02 18:59:19.000 153 21207.25 15.66 42840.70 47802.54 2014-06-02 18:59:20.000 153 21207.20 15.72 42840.64 47802.47 2014-06-02 18:59:21.000 153 21207.15 15.78 42840.58 47802.40 2014-06-02 18:59:22.000 153 21207.18 15.82 42840.49 47802.36 2014-06-02 18:59:23.000 153 21207.20 15.87 42840.43 47802.31 2014-06-02 18:59:24.000 153 21207.22 15.90 42840.39 47802.25 2014-06-02 18:59:25.000 153 21207.24 15.89 42840.37 47802.22 2014-06-02 18:59:26.000 153 21207.26 15.87 42840.35 47802.20 2014-06-02 18:59:27.000 153 21207.25 15.82 42840.37 47802.21 2014-06-02 18:59:28.000 153 21207.24 15.83 42840.38 47802.18 2014-06-02 18:59:29.000 153 21207.24 15.81 42840.38 47802.20 2014-06-02 18:59:30.000 153 21207.29 15.75 42840.40 47802.21 2014-06-02 18:59:31.000 153 21207.31 15.72 42840.40 47802.23 2014-06-02 18:59:32.000 153 21207.33 15.68 42840.44 47802.24 2014-06-02 18:59:33.000 153 21207.36 15.60 42840.48 47802.30 2014-06-02 18:59:34.000 153 21207.39 15.54 42840.53 47802.35 2014-06-02 18:59:35.000 153 21207.42 15.52 42840.59 47802.42 2014-06-02 18:59:36.000 153 21207.44 15.53 42840.63 47802.46 2014-06-02 18:59:37.000 153 21207.46 15.50 42840.68 47802.52 2014-06-02 18:59:38.000 153 21207.46 15.51 42840.67 47802.53 2014-06-02 18:59:39.000 153 21207.46 15.54 42840.71 47802.56 2014-06-02 18:59:40.000 153 21207.46 15.56 42840.73 47802.58 2014-06-02 18:59:41.000 153 21207.51 15.57 42840.73 47802.60 2014-06-02 18:59:42.000 153 21207.53 15.59 42840.71 47802.63 2014-06-02 18:59:43.000 153 21207.55 15.58 42840.73 47802.63 2014-06-02 18:59:44.000 153 21207.55 15.56 42840.77 47802.62 2014-06-02 18:59:45.000 153 21207.55 15.57 42840.77 47802.65 2014-06-02 18:59:46.000 153 21207.54 15.57 42840.77 47802.66 2014-06-02 18:59:47.000 153 21207.53 15.57 42840.73 47802.68 2014-06-02 18:59:48.000 153 21207.54 15.56 42840.76 47802.68 2014-06-02 18:59:49.000 153 21207.55 15.55 42840.79 47802.64 2014-06-02 18:59:50.000 153 21207.59 15.55 42840.80 47802.67 2014-06-02 18:59:51.000 153 21207.57 15.56 42840.80 47802.69 2014-06-02 18:59:52.000 153 21207.59 15.57 42840.78 47802.71 2014-06-02 18:59:53.000 153 21207.59 15.59 42840.81 47802.73 2014-06-02 18:59:54.000 153 21207.63 15.56 42840.80 47802.72 2014-06-02 18:59:55.000 153 21207.65 15.58 42840.82 47802.75 2014-06-02 18:59:56.000 153 21207.67 15.59 42840.79 47802.74 2014-06-02 18:59:57.000 153 21207.69 15.61 42840.76 47802.74 2014-06-02 18:59:58.000 153 21207.70 15.63 42840.75 47802.73 2014-06-02 18:59:59.000 153 21207.68 15.61 42840.76 47802.73 2014-06-02 19:00:00.000 153 21207.67 15.59 42840.77 47802.74 2014-06-02 19:00:01.000 153 21207.68 15.59 42840.78 47802.73 2014-06-02 19:00:02.000 153 21207.70 15.58 42840.76 47802.71 2014-06-02 19:00:03.000 153 21207.70 15.60 42840.74 47802.73 2014-06-02 19:00:04.000 153 21207.67 15.59 42840.76 47802.71 2014-06-02 19:00:05.000 153 21207.65 15.64 42840.73 47802.72 2014-06-02 19:00:06.000 153 21207.63 15.72 42840.67 47802.69 2014-06-02 19:00:07.000 153 21207.63 15.76 42840.64 47802.66 2014-06-02 19:00:08.000 153 21207.59 15.79 42840.61 47802.60 2014-06-02 19:00:09.000 153 21207.58 15.81 42840.58 47802.58 2014-06-02 19:00:10.000 153 21207.61 15.83 42840.53 47802.54 2014-06-02 19:00:11.000 153 21207.60 15.84 42840.55 47802.51 2014-06-02 19:00:12.000 153 21207.61 15.85 42840.54 47802.50 2014-06-02 19:00:13.000 153 21207.62 15.86 42840.51 47802.49 2014-06-02 19:00:14.000 153 21207.63 15.86 42840.51 47802.51 2014-06-02 19:00:15.000 153 21207.66 15.86 42840.50 47802.49 2014-06-02 19:00:16.000 153 21207.67 15.88 42840.45 47802.48 2014-06-02 19:00:17.000 153 21207.67 15.92 42840.45 47802.46 2014-06-02 19:00:18.000 153 21207.64 15.94 42840.43 47802.42 2014-06-02 19:00:19.000 153 21207.60 15.98 42840.42 47802.42 2014-06-02 19:00:20.000 153 21207.56 16.01 42840.37 47802.36 2014-06-02 19:00:21.000 153 21207.51 16.03 42840.32 47802.32 2014-06-02 19:00:22.000 153 21207.47 16.00 42840.29 47802.26 2014-06-02 19:00:23.000 153 21207.44 15.98 42840.28 47802.22 2014-06-02 19:00:24.000 153 21207.43 15.97 42840.27 47802.21 2014-06-02 19:00:25.000 153 21207.42 15.96 42840.26 47802.19 2014-06-02 19:00:26.000 153 21207.42 15.97 42840.25 47802.18 2014-06-02 19:00:27.000 153 21207.42 15.98 42840.26 47802.15 2014-06-02 19:00:28.000 153 21207.39 15.96 42840.24 47802.15 2014-06-02 19:00:29.000 153 21207.40 15.94 42840.22 47802.15 2014-06-02 19:00:30.000 153 21207.39 15.93 42840.21 47802.11 2014-06-02 19:00:31.000 153 21207.40 15.92 42840.22 47802.11 2014-06-02 19:00:32.000 153 21207.38 15.90 42840.21 47802.14 2014-06-02 19:00:33.000 153 21207.39 15.89 42840.21 47802.12 2014-06-02 19:00:34.000 153 21207.36 15.92 42840.24 47802.11 2014-06-02 19:00:35.000 153 21207.35 15.91 42840.23 47802.13 2014-06-02 19:00:36.000 153 21207.35 15.88 42840.22 47802.11 2014-06-02 19:00:37.000 153 21207.36 15.87 42840.26 47802.10 2014-06-02 19:00:38.000 153 21207.36 15.87 42840.28 47802.12 2014-06-02 19:00:39.000 153 21207.36 15.87 42840.30 47802.14 2014-06-02 19:00:40.000 153 21207.34 15.87 42840.28 47802.13 2014-06-02 19:00:41.000 153 21207.32 15.85 42840.28 47802.10 2014-06-02 19:00:42.000 153 21207.30 15.85 42840.28 47802.15 2014-06-02 19:00:43.000 153 21207.29 15.83 42840.29 47802.13 2014-06-02 19:00:44.000 153 21207.29 15.80 42840.30 47802.13 2014-06-02 19:00:45.000 153 21207.26 15.79 42840.32 47802.14 2014-06-02 19:00:46.000 153 21207.25 15.79 42840.32 47802.14 2014-06-02 19:00:47.000 153 21207.26 15.78 42840.32 47802.15 2014-06-02 19:00:48.000 153 21207.25 15.77 42840.33 47802.17 2014-06-02 19:00:49.000 153 21207.24 15.76 42840.34 47802.16 2014-06-02 19:00:50.000 153 21207.25 15.75 42840.38 47802.18 2014-06-02 19:00:51.000 153 21207.24 15.73 42840.36 47802.19 2014-06-02 19:00:52.000 153 21207.22 15.69 42840.42 47802.21 2014-06-02 19:00:53.000 153 21207.20 15.63 42840.44 47802.24 2014-06-02 19:00:54.000 153 21207.19 15.61 42840.48 47802.23 2014-06-02 19:00:55.000 153 21207.16 15.61 42840.48 47802.25 2014-06-02 19:00:56.000 153 21207.12 15.65 42840.47 47802.24 2014-06-02 19:00:57.000 153 21207.09 15.67 42840.45 47802.20 2014-06-02 19:00:58.000 153 21207.05 15.69 42840.42 47802.20 2014-06-02 19:00:59.000 153 21207.01 15.66 42840.43 47802.18 2014-06-02 19:01:00.000 153 21206.98 15.65 42840.45 47802.13 2014-06-02 19:01:01.000 153 21206.95 15.63 42840.44 47802.15 2014-06-02 19:01:02.000 153 21206.94 15.61 42840.43 47802.11 2014-06-02 19:01:03.000 153 21206.92 15.60 42840.41 47802.11 2014-06-02 19:01:04.000 153 21206.88 15.58 42840.45 47802.09 2014-06-02 19:01:05.000 153 21206.85 15.56 42840.47 47802.09 2014-06-02 19:01:06.000 153 21206.81 15.53 42840.44 47802.08 2014-06-02 19:01:07.000 153 21206.76 15.50 42840.46 47802.05 2014-06-02 19:01:08.000 153 21206.73 15.46 42840.46 47802.06 2014-06-02 19:01:09.000 153 21206.71 15.42 42840.47 47802.07 2014-06-02 19:01:10.000 153 21206.71 15.41 42840.51 47802.09 2014-06-02 19:01:11.000 153 21206.71 15.42 42840.52 47802.11 2014-06-02 19:01:12.000 153 21206.70 15.44 42840.51 47802.10 2014-06-02 19:01:13.000 153 21206.70 15.42 42840.52 47802.13 2014-06-02 19:01:14.000 153 21206.74 15.42 42840.52 47802.14 2014-06-02 19:01:15.000 153 21206.70 15.41 42840.53 47802.12 2014-06-02 19:01:16.000 153 21206.68 15.41 42840.57 47802.11 2014-06-02 19:01:17.000 153 21206.67 15.40 42840.55 47802.13 2014-06-02 19:01:18.000 153 21206.69 15.40 42840.56 47802.12 2014-06-02 19:01:19.000 153 21206.67 15.39 42840.54 47802.11 2014-06-02 19:01:20.000 153 21206.68 15.39 42840.56 47802.09 2014-06-02 19:01:21.000 153 21206.65 15.42 42840.53 47802.11 2014-06-02 19:01:22.000 153 21206.62 15.43 42840.54 47802.08 2014-06-02 19:01:23.000 153 21206.60 15.45 42840.50 47802.04 2014-06-02 19:01:24.000 153 21206.56 15.47 42840.47 47802.02 2014-06-02 19:01:25.000 153 21206.48 15.46 42840.47 47802.01 2014-06-02 19:01:26.000 153 21206.49 15.47 42840.46 47801.97 2014-06-02 19:01:27.000 153 21206.54 15.50 42840.45 47801.96 2014-06-02 19:01:28.000 153 21206.50 15.47 42840.48 47801.93 2014-06-02 19:01:29.000 153 21206.48 15.47 42840.45 47801.95 2014-06-02 19:01:30.000 153 21206.46 15.48 42840.40 47801.92 2014-06-02 19:01:31.000 153 21206.44 15.51 42840.43 47801.89 2014-06-02 19:01:32.000 153 21206.42 15.53 42840.41 47801.87 2014-06-02 19:01:33.000 153 21206.42 15.51 42840.37 47801.83 2014-06-02 19:01:34.000 153 21206.40 15.51 42840.34 47801.83 2014-06-02 19:01:35.000 153 21206.39 15.54 42840.32 47801.81 2014-06-02 19:01:36.000 153 21206.34 15.54 42840.30 47801.76 2014-06-02 19:01:37.000 153 21206.34 15.53 42840.27 47801.75 2014-06-02 19:01:38.000 153 21206.34 15.54 42840.26 47801.74 2014-06-02 19:01:39.000 153 21206.33 15.54 42840.24 47801.71 2014-06-02 19:01:40.000 153 21206.33 15.55 42840.22 47801.70 2014-06-02 19:01:41.000 153 21206.32 15.57 42840.21 47801.68 2014-06-02 19:01:42.000 153 21206.28 15.57 42840.23 47801.66 2014-06-02 19:01:43.000 153 21206.32 15.58 42840.23 47801.63 2014-06-02 19:01:44.000 153 21206.33 15.58 42840.21 47801.63 2014-06-02 19:01:45.000 153 21206.37 15.51 42840.18 47801.61 2014-06-02 19:01:46.000 153 21206.43 15.41 42840.23 47801.66 2014-06-02 19:01:47.000 153 21206.50 15.34 42840.31 47801.75 2014-06-02 19:01:48.000 153 21206.52 15.37 42840.34 47801.79 2014-06-02 19:01:49.000 153 21206.53 15.39 42840.34 47801.82 2014-06-02 19:01:50.000 153 21206.51 15.42 42840.34 47801.84 2014-06-02 19:01:51.000 153 21206.51 15.46 42840.31 47801.82 2014-06-02 19:01:52.000 153 21206.46 15.53 42840.26 47801.83 2014-06-02 19:01:53.000 153 21206.43 15.61 42840.18 47801.75 2014-06-02 19:01:54.000 153 21206.44 15.63 42840.15 47801.74 2014-06-02 19:01:55.000 153 21206.46 15.62 42840.15 47801.72 2014-06-02 19:01:56.000 153 21206.46 15.64 42840.11 47801.68 2014-06-02 19:01:57.000 153 21206.48 15.67 42840.07 47801.67 2014-06-02 19:01:58.000 153 21206.48 15.71 42840.04 47801.65 2014-06-02 19:01:59.000 153 21206.47 15.72 42840.04 47801.61 2014-06-02 19:02:00.000 153 21206.47 15.72 42840.05 47801.58 2014-06-02 19:02:01.000 153 21206.50 15.72 42840.02 47801.58 2014-06-02 19:02:02.000 153 21206.50 15.72 42839.99 47801.59 2014-06-02 19:02:03.000 153 21206.52 15.71 42839.99 47801.60 2014-06-02 19:02:04.000 153 21206.52 15.72 42839.99 47801.61 2014-06-02 19:02:05.000 153 21206.54 15.74 42840.01 47801.61 2014-06-02 19:02:06.000 153 21206.57 15.77 42840.00 47801.64 2014-06-02 19:02:07.000 153 21206.56 15.80 42839.99 47801.63 2014-06-02 19:02:08.000 153 21206.55 15.78 42840.00 47801.62 2014-06-02 19:02:09.000 153 21206.55 15.75 42840.01 47801.60 2014-06-02 19:02:10.000 153 21206.62 15.74 42840.00 47801.61 2014-06-02 19:02:11.000 153 21206.65 15.74 42839.97 47801.62 2014-06-02 19:02:12.000 153 21206.68 15.73 42839.99 47801.64 2014-06-02 19:02:13.000 153 21206.68 15.73 42840.04 47801.66 2014-06-02 19:02:14.000 153 21206.69 15.73 42840.05 47801.67 2014-06-02 19:02:15.000 153 21206.75 15.73 42840.06 47801.69 2014-06-02 19:02:16.000 153 21206.75 15.70 42840.04 47801.71 2014-06-02 19:02:17.000 153 21206.73 15.71 42840.03 47801.72 2014-06-02 19:02:18.000 153 21206.71 15.69 42840.06 47801.70 2014-06-02 19:02:19.000 153 21206.72 15.65 42840.05 47801.70 2014-06-02 19:02:20.000 153 21206.71 15.64 42840.07 47801.69 2014-06-02 19:02:21.000 153 21206.70 15.64 42840.06 47801.70 2014-06-02 19:02:22.000 153 21206.71 15.62 42840.05 47801.72 2014-06-02 19:02:23.000 153 21206.72 15.62 42840.05 47801.73 2014-06-02 19:02:24.000 153 21206.76 15.64 42840.05 47801.75 2014-06-02 19:02:25.000 153 21206.77 15.67 42840.03 47801.73 2014-06-02 19:02:26.000 153 21206.80 15.68 42840.01 47801.72 2014-06-02 19:02:27.000 153 21206.80 15.63 42840.01 47801.72 2014-06-02 19:02:28.000 153 21206.82 15.62 42840.02 47801.73 2014-06-02 19:02:29.000 153 21206.83 15.60 42840.04 47801.75 2014-06-02 19:02:30.000 153 21206.81 15.57 42840.06 47801.77 2014-06-02 19:02:31.000 153 21206.81 15.55 42840.08 47801.76 2014-06-02 19:02:32.000 153 21206.86 15.51 42840.09 47801.83 2014-06-02 19:02:33.000 153 21206.88 15.49 42840.12 47801.83 2014-06-02 19:02:34.000 153 21206.90 15.52 42840.14 47801.86 2014-06-02 19:02:35.000 153 21206.89 15.56 42840.12 47801.89 2014-06-02 19:02:36.000 153 21206.89 15.62 42840.09 47801.88 2014-06-02 19:02:37.000 153 21206.88 15.63 42840.04 47801.84 2014-06-02 19:02:38.000 153 21206.89 15.64 42840.08 47801.83 2014-06-02 19:02:39.000 153 21206.89 15.66 42840.05 47801.81 2014-06-02 19:02:40.000 153 21206.90 15.69 42840.05 47801.79 2014-06-02 19:02:41.000 153 21206.93 15.67 42840.02 47801.77 2014-06-02 19:02:42.000 153 21206.94 15.68 42840.00 47801.80 2014-06-02 19:02:43.000 153 21206.89 15.71 42840.00 47801.77 2014-06-02 19:02:44.000 153 21206.89 15.70 42840.02 47801.77 2014-06-02 19:02:45.000 153 21206.91 15.69 42840.00 47801.79 2014-06-02 19:02:46.000 153 21206.93 15.65 42840.01 47801.78 2014-06-02 19:02:47.000 153 21206.91 15.64 42840.05 47801.76 2014-06-02 19:02:48.000 153 21206.93 15.62 42840.04 47801.77 2014-06-02 19:02:49.000 153 21206.94 15.59 42840.03 47801.81 2014-06-02 19:02:50.000 153 21206.94 15.60 42840.07 47801.82 2014-06-02 19:02:51.000 153 21206.93 15.57 42840.12 47801.85 2014-06-02 19:02:52.000 153 21206.93 15.52 42840.15 47801.86 2014-06-02 19:02:53.000 153 21206.92 15.51 42840.15 47801.87 2014-06-02 19:02:54.000 153 21206.92 15.53 42840.17 47801.90 2014-06-02 19:02:55.000 153 21206.90 15.56 42840.20 47801.92 2014-06-02 19:02:56.000 153 21206.89 15.58 42840.18 47801.89 2014-06-02 19:02:57.000 153 21206.89 15.63 42840.15 47801.90 2014-06-02 19:02:58.000 153 21206.90 15.67 42840.13 47801.88 2014-06-02 19:02:59.000 153 21206.85 15.71 42840.14 47801.82 2014-06-02 19:03:00.000 153 21206.84 15.75 42840.10 47801.83 2014-06-02 19:03:01.000 153 21206.83 15.74 42840.05 47801.77 2014-06-02 19:03:02.000 153 21206.84 15.72 42840.05 47801.77 2014-06-02 19:03:03.000 153 21206.81 15.74 42840.05 47801.75 2014-06-02 19:03:04.000 153 21206.83 15.74 42840.03 47801.75 2014-06-02 19:03:05.000 153 21206.83 15.77 42839.97 47801.72 2014-06-02 19:03:06.000 153 21206.84 15.79 42839.98 47801.71 2014-06-02 19:03:07.000 153 21206.83 15.81 42839.96 47801.73 2014-06-02 19:03:08.000 153 21206.85 15.79 42839.98 47801.71 2014-06-02 19:03:09.000 153 21206.86 15.80 42839.99 47801.70 2014-06-02 19:03:10.000 153 21206.86 15.79 42839.98 47801.71 2014-06-02 19:03:11.000 153 21206.84 15.80 42839.96 47801.70 2014-06-02 19:03:12.000 153 21206.89 15.79 42839.97 47801.71 2014-06-02 19:03:13.000 153 21206.86 15.78 42840.00 47801.69 2014-06-02 19:03:14.000 153 21206.86 15.77 42840.01 47801.71 2014-06-02 19:03:15.000 153 21206.86 15.80 42839.98 47801.69 2014-06-02 19:03:16.000 153 21206.84 15.83 42839.94 47801.71 2014-06-02 19:03:17.000 153 21206.80 15.83 42839.91 47801.67 2014-06-02 19:03:18.000 153 21206.81 15.81 42839.91 47801.65 2014-06-02 19:03:19.000 153 21206.84 15.80 42839.93 47801.63 2014-06-02 19:03:20.000 153 21206.82 15.82 42839.94 47801.63 2014-06-02 19:03:21.000 153 21206.80 15.82 42839.93 47801.64 2014-06-02 19:03:22.000 153 21206.80 15.80 42839.88 47801.65 2014-06-02 19:03:23.000 153 21206.78 15.79 42839.90 47801.64 2014-06-02 19:03:24.000 153 21206.76 15.74 42839.95 47801.63 2014-06-02 19:03:25.000 153 21206.75 15.72 42839.95 47801.66 2014-06-02 19:03:26.000 153 21206.74 15.71 42839.97 47801.64 2014-06-02 19:03:27.000 153 21206.70 15.73 42839.98 47801.64 2014-06-02 19:03:28.000 153 21206.70 15.73 42839.97 47801.66 2014-06-02 19:03:29.000 153 21206.73 15.71 42839.98 47801.65 2014-06-02 19:03:30.000 153 21206.72 15.70 42839.96 47801.65 2014-06-02 19:03:31.000 153 21206.74 15.70 42840.01 47801.67 2014-06-02 19:03:32.000 153 21206.72 15.68 42839.95 47801.65 2014-06-02 19:03:33.000 153 21206.72 15.66 42840.01 47801.67 2014-06-02 19:03:34.000 153 21206.70 15.63 42840.02 47801.68 2014-06-02 19:03:35.000 153 21206.70 15.63 42840.02 47801.69 2014-06-02 19:03:36.000 153 21206.71 15.63 42840.00 47801.70 2014-06-02 19:03:37.000 153 21206.66 15.63 42840.05 47801.67 2014-06-02 19:03:38.000 153 21206.64 15.66 42840.03 47801.71 2014-06-02 19:03:39.000 153 21206.65 15.66 42840.06 47801.69 2014-06-02 19:03:40.000 153 21206.67 15.64 42840.04 47801.70 2014-06-02 19:03:41.000 153 21206.68 15.66 42840.01 47801.69 2014-06-02 19:03:42.000 153 21206.66 15.64 42840.02 47801.70 2014-06-02 19:03:43.000 153 21206.66 15.64 42840.02 47801.69 2014-06-02 19:03:44.000 153 21206.68 15.61 42840.05 47801.69 2014-06-02 19:03:45.000 153 21206.68 15.59 42840.06 47801.71 2014-06-02 19:03:46.000 153 21206.69 15.58 42840.04 47801.69 2014-06-02 19:03:47.000 153 21206.70 15.57 42840.05 47801.71 2014-06-02 19:03:48.000 153 21206.68 15.57 42840.06 47801.70 2014-06-02 19:03:49.000 153 21206.67 15.63 42840.05 47801.71 2014-06-02 19:03:50.000 153 21206.63 15.63 42840.06 47801.66 2014-06-02 19:03:51.000 153 21206.59 15.61 42840.01 47801.62 2014-06-02 19:03:52.000 153 21206.54 15.62 42839.98 47801.61 2014-06-02 19:03:53.000 153 21206.54 15.60 42839.98 47801.60 2014-06-02 19:03:54.000 153 21206.56 15.60 42840.01 47801.60 2014-06-02 19:03:55.000 153 21206.55 15.58 42839.99 47801.56 2014-06-02 19:03:56.000 153 21206.54 15.55 42839.97 47801.56 2014-06-02 19:03:57.000 153 21206.55 15.53 42840.01 47801.58 2014-06-02 19:03:58.000 153 21206.54 15.51 42840.03 47801.61 2014-06-02 19:03:59.000 153 21206.55 15.49 42840.06 47801.66 2014-06-02 19:04:00.000 153 21206.55 15.43 42840.10 47801.67 2014-06-02 19:04:01.000 153 21206.58 15.39 42840.15 47801.72 2014-06-02 19:04:02.000 153 21206.54 15.38 42840.17 47801.75 2014-06-02 19:04:03.000 153 21206.57 15.36 42840.19 47801.78 2014-06-02 19:04:04.000 153 21206.58 15.32 42840.24 47801.80 2014-06-02 19:04:05.000 153 21206.59 15.31 42840.28 47801.86 2014-06-02 19:04:06.000 153 21206.53 15.26 42840.35 47801.87 2014-06-02 19:04:07.000 153 21206.51 15.23 42840.34 47801.90 2014-06-02 19:04:08.000 153 21206.47 15.22 42840.35 47801.91 2014-06-02 19:04:09.000 153 21206.47 15.21 42840.43 47801.94 2014-06-02 19:04:10.000 153 21206.46 15.23 42840.45 47801.95 2014-06-02 19:04:11.000 153 21206.45 15.31 42840.43 47801.97 2014-06-02 19:04:12.000 153 21206.45 15.34 42840.43 47801.96 2014-06-02 19:04:13.000 153 21206.43 15.38 42840.39 47801.93 2014-06-02 19:04:14.000 153 21206.41 15.40 42840.35 47801.93 2014-06-02 19:04:15.000 153 21206.39 15.45 42840.32 47801.86 2014-06-02 19:04:16.000 153 21206.30 15.48 42840.28 47801.83 2014-06-02 19:04:17.000 153 21206.25 15.48 42840.28 47801.79 2014-06-02 19:04:18.000 153 21206.24 15.51 42840.26 47801.72 2014-06-02 19:04:19.000 153 21206.22 15.56 42840.24 47801.70 2014-06-02 19:04:20.000 153 21206.20 15.61 42840.21 47801.69 2014-06-02 19:04:21.000 153 21206.23 15.59 42840.19 47801.64 2014-06-02 19:04:22.000 153 21206.22 15.60 42840.16 47801.62 2014-06-02 19:04:23.000 153 21206.19 15.62 42840.15 47801.59 2014-06-02 19:04:24.000 153 21206.17 15.61 42840.14 47801.59 2014-06-02 19:04:25.000 153 21206.18 15.65 42840.09 47801.56 2014-06-02 19:04:26.000 153 21206.16 15.66 42840.10 47801.53 2014-06-02 19:04:27.000 153 21206.12 15.66 42840.05 47801.50 2014-06-02 19:04:28.000 153 21206.14 15.67 42840.05 47801.50 2014-06-02 19:04:29.000 153 21206.13 15.70 42840.02 47801.50 2014-06-02 19:04:30.000 153 21206.12 15.68 42840.04 47801.47 2014-06-02 19:04:31.000 153 21206.10 15.66 42840.04 47801.45 2014-06-02 19:04:32.000 153 21206.08 15.63 42840.02 47801.43 2014-06-02 19:04:33.000 153 21206.07 15.62 42840.02 47801.46 2014-06-02 19:04:34.000 153 21206.08 15.67 42840.04 47801.45 2014-06-02 19:04:35.000 153 21206.06 15.64 42840.07 47801.43 2014-06-02 19:04:36.000 153 21206.06 15.62 42840.09 47801.47 2014-06-02 19:04:37.000 153 21206.05 15.61 42840.07 47801.49 2014-06-02 19:04:38.000 153 21206.06 15.59 42840.09 47801.47 2014-06-02 19:04:39.000 153 21206.08 15.57 42840.13 47801.50 2014-06-02 19:04:40.000 153 21206.09 15.56 42840.14 47801.50 2014-06-02 19:04:41.000 153 21206.10 15.54 42840.17 47801.53 2014-06-02 19:04:42.000 153 21206.11 15.55 42840.15 47801.55 2014-06-02 19:04:43.000 153 21206.09 15.57 42840.16 47801.55 2014-06-02 19:04:44.000 153 21206.07 15.60 42840.14 47801.52 2014-06-02 19:04:45.000 153 21206.06 15.61 42840.12 47801.53 2014-06-02 19:04:46.000 153 21206.07 15.60 42840.14 47801.51 2014-06-02 19:04:47.000 153 21206.07 15.61 42840.12 47801.51 2014-06-02 19:04:48.000 153 21206.04 15.61 42840.11 47801.51 2014-06-02 19:04:49.000 153 21206.03 15.61 42840.13 47801.50 2014-06-02 19:04:50.000 153 21206.01 15.63 42840.13 47801.50 2014-06-02 19:04:51.000 153 21206.02 15.66 42840.13 47801.51 2014-06-02 19:04:52.000 153 21206.02 15.68 42840.14 47801.51 2014-06-02 19:04:53.000 153 21206.03 15.67 42840.13 47801.50 2014-06-02 19:04:54.000 153 21206.00 15.71 42840.16 47801.48 2014-06-02 19:04:55.000 153 21205.99 15.75 42840.12 47801.49 2014-06-02 19:04:56.000 153 21205.98 15.78 42840.09 47801.45 2014-06-02 19:04:57.000 153 21205.98 15.84 42840.04 47801.43 2014-06-02 19:04:58.000 153 21205.95 15.88 42840.02 47801.40 2014-06-02 19:04:59.000 153 21205.91 15.89 42840.01 47801.36 2014-06-02 19:05:00.000 153 21205.93 15.89 42840.00 47801.35 2014-06-02 19:05:01.000 153 21205.96 15.85 42840.02 47801.33 2014-06-02 19:05:02.000 153 21205.98 15.82 42840.04 47801.35 2014-06-02 19:05:03.000 153 21205.97 15.83 42840.01 47801.39 2014-06-02 19:05:04.000 153 21205.96 15.87 42840.05 47801.40 2014-06-02 19:05:05.000 153 21205.94 15.92 42840.04 47801.42 2014-06-02 19:05:06.000 153 21205.90 16.00 42840.03 47801.41 2014-06-02 19:05:07.000 153 21205.88 16.08 42840.02 47801.34 2014-06-02 19:05:08.000 153 21205.86 16.11 42839.97 47801.33 2014-06-02 19:05:09.000 153 21205.88 16.12 42839.94 47801.27 2014-06-02 19:05:10.000 153 21205.87 16.14 42839.88 47801.22 2014-06-02 19:05:11.000 153 21205.84 16.14 42839.87 47801.21 2014-06-02 19:05:12.000 153 21205.83 16.13 42839.86 47801.18 2014-06-02 19:05:13.000 153 21205.81 16.14 42839.84 47801.16 2014-06-02 19:05:14.000 153 21205.81 16.16 42839.81 47801.13 2014-06-02 19:05:15.000 153 21205.81 16.15 42839.79 47801.10 2014-06-02 19:05:16.000 153 21205.78 16.17 42839.77 47801.05 2014-06-02 19:05:17.000 153 21205.78 16.16 42839.76 47801.07 2014-06-02 19:05:18.000 153 21205.82 16.15 42839.77 47801.07 2014-06-02 19:05:19.000 153 21205.81 16.16 42839.78 47801.07 2014-06-02 19:05:20.000 153 21205.85 16.13 42839.79 47801.08 2014-06-02 19:05:21.000 153 21205.86 16.13 42839.76 47801.08 2014-06-02 19:05:22.000 153 21205.84 16.12 42839.76 47801.11 2014-06-02 19:05:23.000 153 21205.82 16.11 42839.77 47801.07 2014-06-02 19:05:24.000 153 21205.83 16.05 42839.78 47801.11 2014-06-02 19:05:25.000 153 21205.85 16.03 42839.80 47801.07 2014-06-02 19:05:26.000 153 21205.86 16.03 42839.82 47801.10 2014-06-02 19:05:27.000 153 21205.84 16.02 42839.83 47801.12 2014-06-02 19:05:28.000 153 21205.87 16.00 42839.88 47801.12 2014-06-02 19:05:29.000 153 21205.90 15.98 42839.86 47801.16 2014-06-02 19:05:30.000 153 21205.87 15.98 42839.84 47801.18 2014-06-02 19:05:31.000 153 21205.88 15.99 42839.86 47801.21 2014-06-02 19:05:32.000 153 21205.87 16.00 42839.89 47801.20 2014-06-02 19:05:33.000 153 21205.89 16.02 42839.92 47801.23 2014-06-02 19:05:34.000 153 21205.92 16.04 42839.91 47801.25 2014-06-02 19:05:35.000 153 21205.94 16.02 42839.92 47801.26 2014-06-02 19:05:36.000 153 21205.98 16.01 42839.92 47801.27 2014-06-02 19:05:37.000 153 21205.98 16.02 42839.97 47801.30 2014-06-02 19:05:38.000 153 21205.97 15.99 42840.00 47801.34 2014-06-02 19:05:39.000 153 21205.96 16.00 42840.03 47801.36 2014-06-02 19:05:40.000 153 21205.96 16.02 42840.06 47801.36 2014-06-02 19:05:41.000 153 21205.95 16.00 42840.08 47801.37 2014-06-02 19:05:42.000 153 21205.94 15.99 42840.08 47801.38 2014-06-02 19:05:43.000 153 21205.93 15.98 42840.06 47801.37 2014-06-02 19:05:44.000 153 21205.95 15.96 42840.08 47801.39 2014-06-02 19:05:45.000 153 21206.00 15.97 42840.09 47801.42 2014-06-02 19:05:46.000 153 21206.05 15.95 42840.06 47801.42 2014-06-02 19:05:47.000 153 21206.07 15.90 42840.10 47801.43 2014-06-02 19:05:48.000 153 21206.12 15.89 42840.08 47801.45 2014-06-02 19:05:49.000 153 21206.15 15.91 42840.05 47801.47 2014-06-02 19:05:50.000 153 21206.17 15.89 42840.07 47801.49 2014-06-02 19:05:51.000 153 21206.18 15.90 42840.09 47801.51 2014-06-02 19:05:52.000 153 21206.16 15.94 42840.07 47801.52 2014-06-02 19:05:53.000 153 21206.20 15.93 42840.06 47801.49 2014-06-02 19:05:54.000 153 21206.23 15.94 42840.06 47801.52 2014-06-02 19:05:55.000 153 21206.22 15.99 42840.05 47801.53 2014-06-02 19:05:56.000 153 21206.23 16.00 42840.01 47801.51 2014-06-02 19:05:57.000 153 21206.27 15.98 42840.03 47801.49 2014-06-02 19:05:58.000 153 21206.28 15.99 42840.00 47801.47 2014-06-02 19:05:59.000 153 21206.30 15.97 42840.00 47801.47 2014-06-02 19:06:00.000 153 21206.28 15.98 42839.97 47801.49 2014-06-02 19:06:01.000 153 21206.28 15.98 42839.97 47801.47 2014-06-02 19:06:02.000 153 21206.30 15.95 42839.99 47801.44 2014-06-02 19:06:03.000 153 21206.29 15.93 42840.02 47801.47 2014-06-02 19:06:04.000 153 21206.28 15.91 42839.99 47801.48 2014-06-02 19:06:05.000 153 21206.25 15.87 42840.00 47801.47 2014-06-02 19:06:06.000 153 21206.27 15.86 42840.04 47801.47 2014-06-02 19:06:07.000 153 21206.27 15.86 42840.04 47801.50 2014-06-02 19:06:08.000 153 21206.23 15.89 42840.05 47801.51 2014-06-02 19:06:09.000 153 21206.22 15.91 42840.02 47801.52 2014-06-02 19:06:10.000 153 21206.21 15.90 42840.03 47801.49 2014-06-02 19:06:11.000 153 21206.19 15.94 42840.05 47801.48 2014-06-02 19:06:12.000 153 21206.12 15.98 42840.05 47801.47 2014-06-02 19:06:13.000 153 21206.09 16.04 42840.02 47801.44 2014-06-02 19:06:14.000 153 21206.06 16.06 42840.00 47801.38 2014-06-02 19:06:15.000 153 21206.04 16.08 42839.95 47801.31 2014-06-02 19:06:16.000 153 21205.99 16.11 42839.89 47801.31 2014-06-02 19:06:17.000 153 21205.98 16.11 42839.87 47801.26 2014-06-02 19:06:18.000 153 21205.97 16.09 42839.85 47801.22 2014-06-02 19:06:19.000 153 21205.93 16.07 42839.80 47801.20 2014-06-02 19:06:20.000 153 21205.93 16.07 42839.79 47801.16 2014-06-02 19:06:21.000 153 21205.93 16.04 42839.82 47801.17 2014-06-02 19:06:22.000 153 21205.91 16.02 42839.84 47801.14 2014-06-02 19:06:23.000 153 21205.87 16.00 42839.88 47801.17 2014-06-02 19:06:24.000 153 21205.83 15.98 42839.86 47801.16 2014-06-02 19:06:25.000 153 21205.81 15.99 42839.83 47801.14 2014-06-02 19:06:26.000 153 21205.79 15.99 42839.84 47801.13 2014-06-02 19:06:27.000 153 21205.79 15.98 42839.83 47801.13 2014-06-02 19:06:28.000 153 21205.78 15.92 42839.81 47801.09 2014-06-02 19:06:29.000 153 21205.80 15.88 42839.84 47801.09 2014-06-02 19:06:30.000 153 21205.77 15.81 42839.85 47801.09 2014-06-02 19:06:31.000 153 21205.77 15.76 42839.83 47801.10 2014-06-02 19:06:32.000 153 21205.77 15.75 42839.87 47801.12 2014-06-02 19:06:33.000 153 21205.74 15.70 42839.87 47801.10 2014-06-02 19:06:34.000 153 21205.71 15.63 42839.89 47801.10 2014-06-02 19:06:35.000 153 21205.73 15.57 42839.91 47801.11 2014-06-02 19:06:36.000 153 21205.72 15.57 42839.94 47801.10 2014-06-02 19:06:37.000 153 21205.75 15.53 42839.92 47801.11 2014-06-02 19:06:38.000 153 21205.75 15.48 42839.95 47801.14 2014-06-02 19:06:39.000 153 21205.74 15.45 42839.96 47801.13 2014-06-02 19:06:40.000 153 21205.73 15.43 42839.92 47801.15 2014-06-02 19:06:41.000 153 21205.73 15.42 42839.95 47801.14 2014-06-02 19:06:42.000 153 21205.69 15.41 42839.94 47801.15 2014-06-02 19:06:43.000 153 21205.71 15.33 42839.97 47801.17 2014-06-02 19:06:44.000 153 21205.77 15.18 42840.04 47801.20 2014-06-02 19:06:45.000 153 21205.80 15.07 42840.08 47801.26 2014-06-02 19:06:46.000 153 21205.80 15.02 42840.16 47801.33 2014-06-02 19:06:47.000 153 21205.78 15.05 42840.20 47801.40 2014-06-02 19:06:48.000 153 21205.83 15.10 42840.24 47801.45 2014-06-02 19:06:49.000 153 21205.86 15.16 42840.23 47801.47 2014-06-02 19:06:50.000 153 21205.88 15.22 42840.24 47801.49 2014-06-02 19:06:51.000 153 21205.87 15.32 42840.24 47801.52 2014-06-02 19:06:52.000 153 21205.87 15.38 42840.26 47801.52 2014-06-02 19:06:53.000 153 21205.88 15.47 42840.26 47801.51 2014-06-02 19:06:54.000 153 21205.90 15.51 42840.22 47801.51 2014-06-02 19:06:55.000 153 21205.92 15.50 42840.23 47801.49 2014-06-02 19:06:56.000 153 21205.91 15.48 42840.24 47801.48 2014-06-02 19:06:57.000 153 21205.92 15.47 42840.23 47801.49 2014-06-02 19:06:58.000 153 21205.93 15.44 42840.28 47801.49 2014-06-02 19:06:59.000 153 21205.92 15.43 42840.28 47801.49 2014-06-02 19:07:00.000 153 21205.90 15.44 42840.30 47801.50 2014-06-02 19:07:01.000 153 21205.88 15.43 42840.32 47801.51 2014-06-02 19:07:02.000 153 21205.85 15.44 42840.33 47801.49 2014-06-02 19:07:03.000 153 21205.83 15.44 42840.32 47801.50 2014-06-02 19:07:04.000 153 21205.79 15.50 42840.31 47801.50 2014-06-02 19:07:05.000 153 21205.75 15.52 42840.26 47801.44 2014-06-02 19:07:06.000 153 21205.68 15.56 42840.25 47801.38 2014-06-02 19:07:07.000 153 21205.64 15.56 42840.19 47801.34 2014-06-02 19:07:08.000 153 21205.62 15.53 42840.13 47801.29 2014-06-02 19:07:09.000 153 21205.61 15.52 42840.12 47801.21 2014-06-02 19:07:10.000 153 21205.58 15.51 42840.08 47801.19 2014-06-02 19:07:11.000 153 21205.56 15.44 42840.03 47801.13 2014-06-02 19:07:12.000 153 21205.55 15.39 42840.01 47801.11 2014-06-02 19:07:13.000 153 21205.52 15.35 42840.04 47801.10 2014-06-02 19:07:14.000 153 21205.52 15.32 42840.04 47801.10 2014-06-02 19:07:15.000 153 21205.50 15.27 42840.01 47801.05 2014-06-02 19:07:16.000 153 21205.54 15.25 42839.97 47801.09 2014-06-02 19:07:17.000 153 21205.54 15.23 42839.99 47801.09 2014-06-02 19:07:18.000 153 21205.54 15.22 42839.99 47801.08 2014-06-02 19:07:19.000 153 21205.52 15.21 42839.97 47801.07 2014-06-02 19:07:20.000 153 21205.52 15.23 42840.00 47801.07 2014-06-02 19:07:21.000 153 21205.53 15.24 42839.99 47801.05 2014-06-02 19:07:22.000 153 21205.55 15.24 42839.98 47801.09 2014-06-02 19:07:23.000 153 21205.55 15.23 42840.01 47801.07 2014-06-02 19:07:24.000 153 21205.55 15.25 42839.98 47801.08 2014-06-02 19:07:25.000 153 21205.56 15.26 42839.97 47801.06 2014-06-02 19:07:26.000 153 21205.53 15.34 42839.96 47801.06 2014-06-02 19:07:27.000 153 21205.51 15.39 42839.91 47801.04 2014-06-02 19:07:28.000 153 21205.50 15.41 42839.87 47800.98 2014-06-02 19:07:29.000 153 21205.50 15.42 42839.89 47800.95 2014-06-02 19:07:30.000 153 21205.49 15.44 42839.85 47800.92 2014-06-02 19:07:31.000 153 21205.50 15.43 42839.84 47800.91 2014-06-02 19:07:32.000 153 21205.50 15.41 42839.83 47800.89 2014-06-02 19:07:33.000 153 21205.52 15.42 42839.82 47800.90 2014-06-02 19:07:34.000 153 21205.52 15.46 42839.82 47800.90 2014-06-02 19:07:35.000 153 21205.48 15.47 42839.81 47800.90 2014-06-02 19:07:36.000 153 21205.47 15.47 42839.84 47800.90 2014-06-02 19:07:37.000 153 21205.42 15.51 42839.82 47800.88 2014-06-02 19:07:38.000 153 21205.41 15.53 42839.79 47800.85 2014-06-02 19:07:39.000 153 21205.39 15.51 42839.82 47800.84 2014-06-02 19:07:40.000 153 21205.38 15.52 42839.82 47800.86 2014-06-02 19:07:41.000 153 21205.37 15.53 42839.82 47800.84 2014-06-02 19:07:42.000 153 21205.39 15.55 42839.84 47800.85 2014-06-02 19:07:43.000 153 21205.38 15.57 42839.84 47800.86 2014-06-02 19:07:44.000 153 21205.37 15.58 42839.83 47800.86 2014-06-02 19:07:45.000 153 21205.38 15.59 42839.85 47800.86 2014-06-02 19:07:46.000 153 21205.39 15.55 42839.82 47800.88 2014-06-02 19:07:47.000 153 21205.41 15.57 42839.79 47800.85 2014-06-02 19:07:48.000 153 21205.41 15.55 42839.82 47800.88 2014-06-02 19:07:49.000 153 21205.44 15.54 42839.85 47800.86 2014-06-02 19:07:50.000 153 21205.44 15.53 42839.84 47800.89 2014-06-02 19:07:51.000 153 21205.43 15.50 42839.87 47800.90 2014-06-02 19:07:52.000 153 21205.47 15.51 42839.91 47800.95 2014-06-02 19:07:53.000 153 21205.52 15.53 42839.89 47800.94 2014-06-02 19:07:54.000 153 21205.50 15.55 42839.90 47800.96 2014-06-02 19:07:55.000 153 21205.50 15.55 42839.88 47800.97 2014-06-02 19:07:56.000 153 21205.48 15.60 42839.84 47800.94 2014-06-02 19:07:57.000 153 21205.50 15.62 42839.82 47800.93 2014-06-02 19:07:58.000 153 21205.52 15.62 42839.82 47800.94 2014-06-02 19:07:59.000 153 21205.51 15.64 42839.78 47800.93 2014-06-02 19:08:00.000 153 21205.55 15.64 42839.78 47800.90 2014-06-02 19:08:01.000 153 21205.56 15.62 42839.80 47800.89 2014-06-02 19:08:02.000 153 21205.56 15.61 42839.78 47800.91 2014-06-02 19:08:03.000 153 21205.59 15.58 42839.82 47800.93 2014-06-02 19:08:04.000 153 21205.60 15.57 42839.83 47800.93 2014-06-02 19:08:05.000 153 21205.63 15.58 42839.84 47800.96 2014-06-02 19:08:06.000 153 21205.62 15.58 42839.86 47800.99 2014-06-02 19:08:07.000 153 21205.61 15.59 42839.85 47800.98 2014-06-02 19:08:08.000 153 21205.64 15.62 42839.85 47800.99 2014-06-02 19:08:09.000 153 21205.66 15.63 42839.84 47801.00 2014-06-02 19:08:10.000 153 21205.61 15.63 42839.83 47800.99 2014-06-02 19:08:11.000 153 21205.60 15.63 42839.81 47800.99 2014-06-02 19:08:12.000 153 21205.62 15.63 42839.79 47800.98 2014-06-02 19:08:13.000 153 21205.61 15.64 42839.80 47800.96 2014-06-02 19:08:14.000 153 21205.59 15.64 42839.80 47800.96 2014-06-02 19:08:15.000 153 21205.57 15.68 42839.82 47800.96 2014-06-02 19:08:16.000 153 21205.54 15.72 42839.78 47800.93 2014-06-02 19:08:17.000 153 21205.51 15.77 42839.72 47800.89 2014-06-02 19:08:18.000 153 21205.48 15.82 42839.72 47800.86 2014-06-02 19:08:19.000 153 21205.47 15.85 42839.69 47800.83 2014-06-02 19:08:20.000 153 21205.50 15.82 42839.66 47800.80 2014-06-02 19:08:21.000 153 21205.52 15.80 42839.66 47800.79 2014-06-02 19:08:22.000 153 21205.53 15.80 42839.69 47800.81 2014-06-02 19:08:23.000 153 21205.55 15.81 42839.70 47800.80 2014-06-02 19:08:24.000 153 21205.55 15.82 42839.68 47800.79 2014-06-02 19:08:25.000 153 21205.52 15.85 42839.71 47800.81 2014-06-02 19:08:26.000 153 21205.51 15.87 42839.69 47800.79 2014-06-02 19:08:27.000 153 21205.49 15.87 42839.66 47800.78 2014-06-02 19:08:28.000 153 21205.52 15.85 42839.66 47800.78 2014-06-02 19:08:29.000 153 21205.53 15.87 42839.66 47800.76 2014-06-02 19:08:30.000 153 21205.50 15.87 42839.68 47800.77 2014-06-02 19:08:31.000 153 21205.50 15.90 42839.66 47800.76 2014-06-02 19:08:32.000 153 21205.52 15.92 42839.65 47800.76 2014-06-02 19:08:33.000 153 21205.53 15.94 42839.66 47800.72 2014-06-02 19:08:34.000 153 21205.51 15.95 42839.64 47800.75 2014-06-02 19:08:35.000 153 21205.52 15.96 42839.61 47800.74 2014-06-02 19:08:36.000 153 21205.52 15.99 42839.64 47800.72 2014-06-02 19:08:37.000 153 21205.51 16.00 42839.62 47800.72 2014-06-02 19:08:38.000 153 21205.51 16.02 42839.61 47800.70 2014-06-02 19:08:39.000 153 21205.50 16.06 42839.59 47800.69 2014-06-02 19:08:40.000 153 21205.51 16.08 42839.55 47800.67 2014-06-02 19:08:41.000 153 21205.46 16.08 42839.54 47800.65 2014-06-02 19:08:42.000 153 21205.44 16.11 42839.53 47800.62 2014-06-02 19:08:43.000 153 21205.43 16.10 42839.53 47800.59 2014-06-02 19:08:44.000 153 21205.43 16.08 42839.52 47800.58 2014-06-02 19:08:45.000 153 21205.41 16.05 42839.47 47800.59 2014-06-02 19:08:46.000 153 21205.39 15.96 42839.50 47800.58 2014-06-02 19:08:47.000 153 21205.36 15.97 42839.49 47800.57 2014-06-02 19:08:48.000 153 21205.33 15.97 42839.48 47800.55 2014-06-02 19:08:49.000 153 21205.28 15.99 42839.48 47800.53 2014-06-02 19:08:50.000 153 21205.24 16.00 42839.49 47800.47 2014-06-02 19:08:51.000 153 21205.22 15.97 42839.49 47800.49 2014-06-02 19:08:52.000 153 21205.20 15.99 42839.48 47800.46 2014-06-02 19:08:53.000 153 21205.21 15.98 42839.47 47800.45 2014-06-02 19:08:54.000 153 21205.19 15.98 42839.45 47800.45 2014-06-02 19:08:55.000 153 21205.14 16.00 42839.45 47800.42 2014-06-02 19:08:56.000 153 21205.11 16.02 42839.45 47800.41 2014-06-02 19:08:57.000 153 21205.12 16.02 42839.43 47800.39 2014-06-02 19:08:58.000 153 21205.13 16.01 42839.41 47800.37 2014-06-02 19:08:59.000 153 21205.15 16.03 42839.39 47800.37 2014-06-02 19:09:00.000 153 21205.14 16.05 42839.37 47800.33 2014-06-02 19:09:01.000 153 21205.14 16.03 42839.39 47800.36 2014-06-02 19:09:02.000 153 21205.12 16.03 42839.38 47800.36 2014-06-02 19:09:03.000 153 21205.12 16.04 42839.43 47800.34 2014-06-02 19:09:04.000 153 21205.11 16.05 42839.40 47800.35 2014-06-02 19:09:05.000 153 21205.10 16.08 42839.40 47800.34 2014-06-02 19:09:06.000 153 21205.09 16.11 42839.42 47800.31 2014-06-02 19:09:07.000 153 21205.05 16.14 42839.40 47800.32 2014-06-02 19:09:08.000 153 21205.01 16.14 42839.37 47800.29 2014-06-02 19:09:09.000 153 21204.97 16.15 42839.37 47800.30 2014-06-02 19:09:10.000 153 21204.94 16.16 42839.40 47800.27 2014-06-02 19:09:11.000 153 21204.90 16.15 42839.40 47800.26 2014-06-02 19:09:12.000 153 21204.87 16.12 42839.39 47800.24 2014-06-02 19:09:13.000 153 21204.85 16.10 42839.41 47800.22 2014-06-02 19:09:14.000 153 21204.83 16.06 42839.44 47800.24 2014-06-02 19:09:15.000 153 21204.80 15.98 42839.47 47800.24 2014-06-02 19:09:16.000 153 21204.81 15.96 42839.49 47800.23 2014-06-02 19:09:17.000 153 21204.77 15.95 42839.47 47800.25 2014-06-02 19:09:18.000 153 21204.75 15.93 42839.45 47800.23 2014-06-02 19:09:19.000 153 21204.71 15.93 42839.44 47800.26 2014-06-02 19:09:20.000 153 21204.73 15.95 42839.43 47800.20 2014-06-02 19:09:21.000 153 21204.73 15.94 42839.41 47800.18 2014-06-02 19:09:22.000 153 21204.67 15.93 42839.44 47800.19 2014-06-02 19:09:23.000 153 21204.62 15.91 42839.45 47800.18 2014-06-02 19:09:24.000 153 21204.59 15.89 42839.46 47800.16 2014-06-02 19:09:25.000 153 21204.57 15.90 42839.42 47800.15 2014-06-02 19:09:26.000 153 21204.55 15.94 42839.43 47800.13 2014-06-02 19:09:27.000 153 21204.53 15.98 42839.39 47800.12 2014-06-02 19:09:28.000 153 21204.52 16.01 42839.35 47800.06 2014-06-02 19:09:29.000 153 21204.50 16.01 42839.34 47800.03 2014-06-02 19:09:30.000 153 21204.46 15.98 42839.34 47800.01 2014-06-02 19:09:31.000 153 21204.43 15.97 42839.35 47799.99 2014-06-02 19:09:32.000 153 21204.41 15.98 42839.33 47800.00 2014-06-02 19:09:33.000 153 21204.40 15.99 42839.31 47799.97 2014-06-02 19:09:34.000 153 21204.39 15.99 42839.30 47799.95 2014-06-02 19:09:35.000 153 21204.38 16.01 42839.32 47799.95 2014-06-02 19:09:36.000 153 21204.38 15.99 42839.33 47799.96 2014-06-02 19:09:37.000 153 21204.34 16.01 42839.33 47799.94 2014-06-02 19:09:38.000 153 21204.31 15.99 42839.33 47799.93 2014-06-02 19:09:39.000 153 21204.26 16.01 42839.34 47799.91 2014-06-02 19:09:40.000 153 21204.23 16.03 42839.31 47799.88 2014-06-02 19:09:41.000 153 21204.21 16.04 42839.32 47799.86 2014-06-02 19:09:42.000 153 21204.21 16.05 42839.32 47799.86 2014-06-02 19:09:43.000 153 21204.23 16.05 42839.31 47799.82 2014-06-02 19:09:44.000 153 21204.21 16.06 42839.28 47799.83 2014-06-02 19:09:45.000 153 21204.18 16.06 42839.30 47799.84 2014-06-02 19:09:46.000 153 21204.15 16.04 42839.28 47799.79 2014-06-02 19:09:47.000 153 21204.16 16.04 42839.26 47799.77 2014-06-02 19:09:48.000 153 21204.11 16.03 42839.26 47799.75 2014-06-02 19:09:49.000 153 21204.10 16.01 42839.25 47799.76 2014-06-02 19:09:50.000 153 21204.10 15.98 42839.23 47799.76 2014-06-02 19:09:51.000 153 21204.08 15.96 42839.27 47799.75 2014-06-02 19:09:52.000 153 21204.05 15.95 42839.25 47799.74 2014-06-02 19:09:53.000 153 21204.02 15.94 42839.26 47799.73 2014-06-02 19:09:54.000 153 21204.01 15.91 42839.25 47799.72 2014-06-02 19:09:55.000 153 21203.98 15.87 42839.25 47799.72 2014-06-02 19:09:56.000 153 21203.98 15.83 42839.32 47799.72 2014-06-02 19:09:57.000 153 21203.99 15.81 42839.34 47799.74 2014-06-02 19:09:58.000 153 21204.01 15.79 42839.34 47799.79 2014-06-02 19:09:59.000 153 21204.01 15.77 42839.36 47799.77 2014-06-02 19:10:00.000 153 21204.03 15.77 42839.37 47799.81 2014-06-02 19:10:01.000 153 21204.04 15.75 42839.39 47799.83 2014-06-02 19:10:02.000 153 21204.05 15.74 42839.39 47799.84 2014-06-02 19:10:03.000 153 21204.08 15.75 42839.39 47799.87 2014-06-02 19:10:04.000 153 21204.09 15.74 42839.42 47799.90 2014-06-02 19:10:05.000 153 21204.08 15.72 42839.45 47799.90 2014-06-02 19:10:06.000 153 21204.11 15.73 42839.45 47799.91 2014-06-02 19:10:07.000 153 21204.11 15.77 42839.45 47799.95 2014-06-02 19:10:08.000 153 21204.12 15.76 42839.45 47799.93 2014-06-02 19:10:09.000 153 21204.14 15.79 42839.46 47799.96 2014-06-02 19:10:10.000 153 21204.15 15.78 42839.49 47799.98 2014-06-02 19:10:11.000 153 21204.16 15.78 42839.48 47799.97 2014-06-02 19:10:12.000 153 21204.21 15.81 42839.49 47799.99 2014-06-02 19:10:13.000 153 21204.18 15.83 42839.48 47799.98 2014-06-02 19:10:14.000 153 21204.16 15.85 42839.47 47799.97 2014-06-02 19:10:15.000 153 21204.16 15.84 42839.48 47799.98 2014-06-02 19:10:16.000 153 21204.14 15.82 42839.50 47799.94 2014-06-02 19:10:17.000 153 21204.11 15.80 42839.48 47799.97 2014-06-02 19:10:18.000 153 21204.05 15.79 42839.52 47799.95 2014-06-02 19:10:19.000 153 21204.04 15.77 42839.57 47799.95 2014-06-02 19:10:20.000 153 21204.01 15.78 42839.54 47799.96 2014-06-02 19:10:21.000 153 21203.99 15.80 42839.55 47799.95 2014-06-02 19:10:22.000 153 21203.97 15.79 42839.55 47799.96 2014-06-02 19:10:23.000 153 21203.97 15.80 42839.53 47799.95 2014-06-02 19:10:24.000 153 21203.95 15.80 42839.54 47799.96 2014-06-02 19:10:25.000 153 21203.94 15.82 42839.54 47799.93 2014-06-02 19:10:26.000 153 21203.97 15.84 42839.52 47799.92 2014-06-02 19:10:27.000 153 21203.96 15.85 42839.52 47799.91 2014-06-02 19:10:28.000 153 21203.95 15.83 42839.51 47799.93 2014-06-02 19:10:29.000 153 21203.96 15.85 42839.48 47799.90 2014-06-02 19:10:30.000 153 21203.99 15.87 42839.50 47799.90 2014-06-02 19:10:31.000 153 21203.98 15.87 42839.50 47799.93 2014-06-02 19:10:32.000 153 21203.95 15.90 42839.50 47799.92 2014-06-02 19:10:33.000 153 21203.99 15.86 42839.52 47799.92 2014-06-02 19:10:34.000 153 21204.00 15.85 42839.53 47799.94 2014-06-02 19:10:35.000 153 21204.02 15.86 42839.55 47799.97 2014-06-02 19:10:36.000 153 21204.04 15.88 42839.56 47799.97 2014-06-02 19:10:37.000 153 21204.08 15.89 42839.56 47799.99 2014-06-02 19:10:38.000 153 21204.09 15.94 42839.56 47800.00 2014-06-02 19:10:39.000 153 21204.09 15.97 42839.57 47800.00 2014-06-02 19:10:40.000 153 21204.11 16.00 42839.57 47800.01 2014-06-02 19:10:41.000 153 21204.12 15.98 42839.54 47800.00 2014-06-02 19:10:42.000 153 21204.14 15.96 42839.54 47800.01 2014-06-02 19:10:43.000 153 21204.16 15.99 42839.56 47800.04 2014-06-02 19:10:44.000 153 21204.16 15.98 42839.56 47800.04 2014-06-02 19:10:45.000 153 21204.17 15.94 42839.60 47800.04 2014-06-02 19:10:46.000 153 21204.19 15.92 42839.62 47800.10 2014-06-02 19:10:47.000 153 21204.22 15.92 42839.62 47800.11 2014-06-02 19:10:48.000 153 21204.25 15.93 42839.63 47800.11 2014-06-02 19:10:49.000 153 21204.25 15.96 42839.63 47800.17 2014-06-02 19:10:50.000 153 21204.28 15.97 42839.67 47800.16 2014-06-02 19:10:51.000 153 21204.30 15.96 42839.60 47800.16 2014-06-02 19:10:52.000 153 21204.31 15.94 42839.60 47800.17 2014-06-02 19:10:53.000 153 21204.29 15.93 42839.63 47800.16 2014-06-02 19:10:54.000 153 21204.31 15.92 42839.65 47800.19 2014-06-02 19:10:55.000 153 21204.33 15.94 42839.65 47800.18 2014-06-02 19:10:56.000 153 21204.36 15.94 42839.68 47800.23 2014-06-02 19:10:57.000 153 21204.34 15.93 42839.67 47800.25 2014-06-02 19:10:58.000 153 21204.31 15.95 42839.66 47800.24 2014-06-02 19:10:59.000 153 21204.33 15.96 42839.70 47800.26 2014-06-02 19:11:00.000 153 21204.33 15.98 42839.70 47800.25 2014-06-02 19:11:01.000 153 21204.30 16.03 42839.71 47800.26 2014-06-02 19:11:02.000 153 21204.30 16.03 42839.77 47800.26 2014-06-02 19:11:03.000 153 21204.28 16.04 42839.74 47800.24 2014-06-02 19:11:04.000 153 21204.24 16.06 42839.70 47800.24 2014-06-02 19:11:05.000 153 21204.19 16.09 42839.68 47800.23 2014-06-02 19:11:06.000 153 21204.20 16.10 42839.68 47800.21 2014-06-02 19:11:07.000 153 21204.18 16.10 42839.68 47800.20 2014-06-02 19:11:08.000 153 21204.20 16.13 42839.61 47800.17 2014-06-02 19:11:09.000 153 21204.20 16.14 42839.62 47800.19 2014-06-02 19:11:10.000 153 21204.21 16.12 42839.62 47800.17 2014-06-02 19:11:11.000 153 21204.22 16.08 42839.62 47800.20 2014-06-02 19:11:12.000 153 21204.21 16.10 42839.65 47800.22 2014-06-02 19:11:13.000 153 21204.18 16.10 42839.67 47800.19 2014-06-02 19:11:14.000 153 21204.16 16.10 42839.65 47800.21 2014-06-02 19:11:15.000 153 21204.16 16.10 42839.66 47800.19 2014-06-02 19:11:16.000 153 21204.14 16.11 42839.63 47800.18 2014-06-02 19:11:17.000 153 21204.14 16.15 42839.64 47800.15 2014-06-02 19:11:18.000 153 21204.12 16.18 42839.61 47800.15 2014-06-02 19:11:19.000 153 21204.09 16.20 42839.58 47800.09 2014-06-02 19:11:20.000 153 21204.02 16.27 42839.54 47800.06 2014-06-02 19:11:21.000 153 21204.03 16.28 42839.50 47800.02 2014-06-02 19:11:22.000 153 21204.10 16.25 42839.50 47800.02 2014-06-02 19:11:23.000 153 21204.17 16.22 42839.50 47800.02 2014-06-02 19:11:24.000 153 21204.18 16.20 42839.48 47800.01 2014-06-02 19:11:25.000 153 21204.19 16.17 42839.47 47800.04 2014-06-02 19:11:26.000 153 21204.23 16.16 42839.46 47800.07 2014-06-02 19:11:27.000 153 21204.26 16.14 42839.48 47800.08 2014-06-02 19:11:28.000 153 21204.26 16.13 42839.46 47800.09 2014-06-02 19:11:29.000 153 21204.26 16.16 42839.53 47800.11 2014-06-02 19:11:30.000 153 21204.26 16.14 42839.49 47800.08 2014-06-02 19:11:31.000 153 21204.28 16.14 42839.43 47800.06 2014-06-02 19:11:32.000 153 21204.26 16.14 42839.46 47800.08 2014-06-02 19:11:33.000 153 21204.28 16.12 42839.48 47800.05 2014-06-02 19:11:34.000 153 21204.22 16.09 42839.49 47800.06 2014-06-02 19:11:35.000 153 21204.21 16.09 42839.50 47800.05 2014-06-02 19:11:36.000 153 21204.19 16.09 42839.49 47800.05 2014-06-02 19:11:37.000 153 21204.22 16.06 42839.46 47800.02 2014-06-02 19:11:38.000 153 21204.23 16.06 42839.44 47800.03 2014-06-02 19:11:39.000 153 21204.20 16.09 42839.44 47800.03 2014-06-02 19:11:40.000 153 21204.18 16.15 42839.39 47800.01 2014-06-02 19:11:41.000 153 21204.20 16.21 42839.34 47799.97 2014-06-02 19:11:42.000 153 21204.19 16.26 42839.28 47799.94 2014-06-02 19:11:43.000 153 21204.16 16.26 42839.26 47799.86 2014-06-02 19:11:44.000 153 21204.14 16.25 42839.25 47799.83 2014-06-02 19:11:45.000 153 21204.11 16.22 42839.21 47799.80 2014-06-02 19:11:46.000 153 21204.12 16.26 42839.19 47799.76 2014-06-02 19:11:47.000 153 21204.12 16.22 42839.17 47799.79 2014-06-02 19:11:48.000 153 21204.14 16.21 42839.13 47799.75 2014-06-02 19:11:49.000 153 21204.11 16.22 42839.14 47799.75 2014-06-02 19:11:50.000 153 21204.08 16.23 42839.13 47799.72 2014-06-02 19:11:51.000 153 21204.06 16.19 42839.11 47799.70 2014-06-02 19:11:52.000 153 21204.04 16.15 42839.11 47799.71 2014-06-02 19:11:53.000 153 21204.04 16.15 42839.13 47799.70 2014-06-02 19:11:54.000 153 21204.00 16.17 42839.12 47799.69 2014-06-02 19:11:55.000 153 21204.00 16.17 42839.12 47799.68 2014-06-02 19:11:56.000 153 21203.96 16.14 42839.09 47799.64 2014-06-02 19:11:57.000 153 21203.96 16.08 42839.10 47799.61 2014-06-02 19:11:58.000 153 21203.98 16.07 42839.11 47799.60 2014-06-02 19:11:59.000 153 21203.97 16.06 42839.10 47799.62 2014-06-02 19:12:00.000 153 21203.97 16.05 42839.13 47799.61 2014-06-02 19:12:01.000 153 21203.98 16.03 42839.14 47799.63 2014-06-02 19:12:02.000 153 21203.95 16.01 42839.14 47799.64 2014-06-02 19:12:03.000 153 21203.97 16.01 42839.16 47799.65 2014-06-02 19:12:04.000 153 21203.98 15.99 42839.16 47799.67 2014-06-02 19:12:05.000 153 21203.97 15.94 42839.20 47799.68 2014-06-02 19:12:06.000 153 21203.96 15.97 42839.20 47799.70 2014-06-02 19:12:07.000 153 21203.91 15.97 42839.14 47799.70 2014-06-02 19:12:08.000 153 21203.89 15.97 42839.16 47799.67 2014-06-02 19:12:09.000 153 21203.87 15.97 42839.15 47799.66 2014-06-02 19:12:10.000 153 21203.86 15.94 42839.12 47799.66 2014-06-02 19:12:11.000 153 21203.82 15.96 42839.13 47799.62 2014-06-02 19:12:12.000 153 21203.83 15.95 42839.13 47799.63 2014-06-02 19:12:13.000 153 21203.83 15.96 42839.12 47799.63 2014-06-02 19:12:14.000 153 21203.81 15.96 42839.13 47799.61 2014-06-02 19:12:15.000 153 21203.80 15.93 42839.15 47799.63 2014-06-02 19:12:16.000 153 21203.81 15.91 42839.17 47799.62 2014-06-02 19:12:17.000 153 21203.81 15.92 42839.17 47799.62 2014-06-02 19:12:18.000 153 21203.79 15.94 42839.16 47799.62 2014-06-02 19:12:19.000 153 21203.79 15.93 42839.19 47799.60 2014-06-02 19:12:20.000 153 21203.80 15.95 42839.22 47799.63 2014-06-02 19:12:21.000 153 21203.82 15.99 42839.22 47799.64 2014-06-02 19:12:22.000 153 21203.83 16.00 42839.20 47799.66 2014-06-02 19:12:23.000 153 21203.84 15.98 42839.19 47799.66 2014-06-02 19:12:24.000 153 21203.88 15.96 42839.23 47799.68 2014-06-02 19:12:25.000 153 21203.89 15.98 42839.24 47799.72 2014-06-02 19:12:26.000 153 21203.91 15.96 42839.29 47799.73 2014-06-02 19:12:27.000 153 21203.90 15.96 42839.29 47799.73 2014-06-02 19:12:28.000 153 21203.91 15.97 42839.26 47799.73 2014-06-02 19:12:29.000 153 21203.93 15.91 42839.28 47799.77 2014-06-02 19:12:30.000 153 21203.95 15.82 42839.32 47799.79 2014-06-02 19:12:31.000 153 21203.96 15.78 42839.36 47799.82 2014-06-02 19:12:32.000 153 21203.98 15.71 42839.40 47799.87 2014-06-02 19:12:33.000 153 21203.99 15.65 42839.47 47799.93 2014-06-02 19:12:34.000 153 21203.99 15.63 42839.49 47799.96 2014-06-02 19:12:35.000 153 21203.98 15.61 42839.49 47799.97 2014-06-02 19:12:36.000 153 21203.96 15.58 42839.55 47800.01 2014-06-02 19:12:37.000 153 21203.97 15.54 42839.55 47800.01 2014-06-02 19:12:38.000 153 21203.95 15.51 42839.56 47800.00 2014-06-02 19:12:39.000 153 21203.93 15.51 42839.57 47800.04 2014-06-02 19:12:40.000 153 21203.94 15.48 42839.60 47800.04 2014-06-02 19:12:41.000 153 21203.96 15.47 42839.58 47800.01 2014-06-02 19:12:42.000 153 21203.94 15.45 42839.58 47800.04 2014-06-02 19:12:43.000 153 21203.94 15.47 42839.60 47800.01 2014-06-02 19:12:44.000 153 21203.92 15.46 42839.59 47800.00 2014-06-02 19:12:45.000 153 21203.93 15.44 42839.58 47799.99 2014-06-02 19:12:46.000 153 21203.95 15.43 42839.54 47799.98 2014-06-02 19:12:47.000 153 21203.87 15.42 42839.50 47799.97 2014-06-02 19:12:48.000 153 21203.87 15.43 42839.50 47799.93 2014-06-02 19:12:49.000 153 21203.86 15.43 42839.49 47799.93 2014-06-02 19:12:50.000 153 21203.86 15.44 42839.51 47799.93 2014-06-02 19:12:51.000 153 21203.82 15.42 42839.47 47799.89 2014-06-02 19:12:52.000 153 21203.80 15.42 42839.48 47799.88 2014-06-02 19:12:53.000 153 21203.77 15.42 42839.46 47799.89 2014-06-02 19:12:54.000 153 21203.72 15.41 42839.45 47799.84 2014-06-02 19:12:55.000 153 21203.74 15.36 42839.47 47799.81 2014-06-02 19:12:56.000 153 21203.71 15.30 42839.45 47799.84 2014-06-02 19:12:57.000 153 21203.68 15.24 42839.45 47799.81 2014-06-02 19:12:58.000 153 21203.65 15.23 42839.46 47799.81 2014-06-02 19:12:59.000 153 21203.64 15.18 42839.49 47799.80 2014-06-02 19:13:00.000 153 21203.57 15.16 42839.52 47799.80 2014-06-02 19:13:01.000 153 21203.57 15.16 42839.53 47799.80 2014-06-02 19:13:02.000 153 21203.59 15.15 42839.52 47799.79 2014-06-02 19:13:03.000 153 21203.54 15.15 42839.53 47799.79 2014-06-02 19:13:04.000 153 21203.53 15.15 42839.54 47799.80 2014-06-02 19:13:05.000 153 21203.52 15.18 42839.52 47799.77 2014-06-02 19:13:06.000 153 21203.53 15.23 42839.47 47799.77 2014-06-02 19:13:07.000 153 21203.56 15.22 42839.47 47799.77 2014-06-02 19:13:08.000 153 21203.59 15.21 42839.44 47799.75 2014-06-02 19:13:09.000 153 21203.56 15.19 42839.44 47799.74 2014-06-02 19:13:10.000 153 21203.55 15.20 42839.43 47799.73 2014-06-02 19:13:11.000 153 21203.57 15.22 42839.43 47799.75 2014-06-02 19:13:12.000 153 21203.61 15.23 42839.42 47799.72 2014-06-02 19:13:13.000 153 21203.61 15.23 42839.40 47799.74 2014-06-02 19:13:14.000 153 21203.66 15.24 42839.40 47799.75 2014-06-02 19:13:15.000 153 21203.69 15.24 42839.38 47799.75 2014-06-02 19:13:16.000 153 21203.68 15.24 42839.38 47799.77 2014-06-02 19:13:17.000 153 21203.68 15.23 42839.39 47799.79 2014-06-02 19:13:18.000 153 21203.68 15.22 42839.38 47799.77 2014-06-02 19:13:19.000 153 21203.69 15.24 42839.40 47799.79 2014-06-02 19:13:20.000 153 21203.69 15.21 42839.41 47799.77 2014-06-02 19:13:21.000 153 21203.69 15.19 42839.40 47799.80 2014-06-02 19:13:22.000 153 21203.71 15.19 42839.38 47799.77 2014-06-02 19:13:23.000 153 21203.70 15.18 42839.39 47799.77 2014-06-02 19:13:24.000 153 21203.71 15.17 42839.39 47799.76 2014-06-02 19:13:25.000 153 21203.69 15.13 42839.42 47799.77 2014-06-02 19:13:26.000 153 21203.69 15.11 42839.39 47799.76 2014-06-02 19:13:27.000 153 21203.68 15.12 42839.40 47799.77 2014-06-02 19:13:28.000 153 21203.64 15.13 42839.42 47799.75 2014-06-02 19:13:29.000 153 21203.65 15.12 42839.41 47799.77 2014-06-02 19:13:30.000 153 21203.65 15.12 42839.41 47799.76 2014-06-02 19:13:31.000 153 21203.62 15.11 42839.41 47799.75 2014-06-02 19:13:32.000 153 21203.61 15.08 42839.40 47799.72 2014-06-02 19:13:33.000 153 21203.55 15.06 42839.38 47799.71 2014-06-02 19:13:34.000 153 21203.54 15.08 42839.34 47799.69 2014-06-02 19:13:35.000 153 21203.60 15.10 42839.34 47799.67 2014-06-02 19:13:36.000 153 21203.62 15.07 42839.35 47799.66 2014-06-02 19:13:37.000 153 21203.65 15.07 42839.32 47799.67 2014-06-02 19:13:38.000 153 21203.65 15.11 42839.31 47799.66 2014-06-02 19:13:39.000 153 21203.63 15.21 42839.24 47799.62 2014-06-02 19:13:40.000 153 21203.61 15.29 42839.21 47799.58 2014-06-02 19:13:41.000 153 21203.61 15.36 42839.10 47799.50 2014-06-02 19:13:42.000 153 21203.63 15.39 42839.03 47799.44 2014-06-02 19:13:43.000 153 21203.64 15.39 42838.97 47799.38 2014-06-02 19:13:44.000 153 21203.67 15.34 42838.96 47799.35 2014-06-02 19:13:45.000 153 21203.64 15.30 42839.00 47799.35 2014-06-02 19:13:46.000 153 21203.65 15.31 42838.99 47799.38 2014-06-02 19:13:47.000 153 21203.61 15.32 42838.98 47799.36 2014-06-02 19:13:48.000 153 21203.53 15.32 42838.94 47799.30 2014-06-02 19:13:49.000 153 21203.50 15.27 42838.94 47799.27 2014-06-02 19:13:50.000 153 21203.43 15.21 42838.98 47799.24 2014-06-02 19:13:51.000 153 21203.43 15.17 42838.98 47799.22 2014-06-02 19:13:52.000 153 21203.42 15.12 42838.95 47799.21 2014-06-02 19:13:53.000 153 21203.39 15.07 42838.94 47799.19 2014-06-02 19:13:54.000 153 21203.43 15.05 42838.94 47799.18 2014-06-02 19:13:55.000 153 21203.45 15.02 42838.94 47799.21 2014-06-02 19:13:56.000 153 21203.50 14.98 42838.97 47799.23 2014-06-02 19:13:57.000 153 21203.54 14.95 42839.00 47799.31 2014-06-02 19:13:58.000 153 21203.56 14.99 42839.03 47799.32 2014-06-02 19:13:59.000 153 21203.59 15.01 42839.07 47799.39 2014-06-02 19:14:00.000 153 21203.60 15.01 42839.09 47799.41 2014-06-02 19:14:01.000 153 21203.61 15.02 42839.08 47799.45 2014-06-02 19:14:02.000 153 21203.63 15.05 42839.11 47799.47 2014-06-02 19:14:03.000 153 21203.61 15.09 42839.10 47799.49 2014-06-02 19:14:04.000 153 21203.61 15.13 42839.12 47799.48 2014-06-02 19:14:05.000 153 21203.61 15.12 42839.12 47799.49 2014-06-02 19:14:06.000 153 21203.60 15.08 42839.13 47799.51 2014-06-02 19:14:07.000 153 21203.55 15.06 42839.17 47799.49 2014-06-02 19:14:08.000 153 21203.52 15.05 42839.17 47799.51 2014-06-02 19:14:09.000 153 21203.51 15.10 42839.20 47799.54 2014-06-02 19:14:10.000 153 21203.49 15.09 42839.21 47799.55 2014-06-02 19:14:11.000 153 21203.48 15.10 42839.21 47799.53 2014-06-02 19:14:12.000 153 21203.47 15.10 42839.22 47799.56 2014-06-02 19:14:13.000 153 21203.46 15.12 42839.23 47799.54 2014-06-02 19:14:14.000 153 21203.48 15.11 42839.28 47799.56 2014-06-02 19:14:15.000 153 21203.50 15.09 42839.26 47799.53 2014-06-02 19:14:16.000 153 21203.48 15.07 42839.25 47799.55 2014-06-02 19:14:17.000 153 21203.47 15.07 42839.26 47799.54 2014-06-02 19:14:18.000 153 21203.47 15.05 42839.28 47799.58 2014-06-02 19:14:19.000 153 21203.46 15.03 42839.29 47799.58 2014-06-02 19:14:20.000 153 21203.47 15.03 42839.30 47799.62 2014-06-02 19:14:21.000 153 21203.47 15.06 42839.32 47799.62 2014-06-02 19:14:22.000 153 21203.49 15.05 42839.31 47799.64 2014-06-02 19:14:23.000 153 21203.52 15.04 42839.33 47799.61 2014-06-02 19:14:24.000 153 21203.52 15.06 42839.31 47799.64 2014-06-02 19:14:25.000 153 21203.54 15.05 42839.31 47799.63 2014-06-02 19:14:26.000 153 21203.51 15.06 42839.32 47799.62 2014-06-02 19:14:27.000 153 21203.47 15.05 42839.37 47799.65 2014-06-02 19:14:28.000 153 21203.49 15.06 42839.37 47799.63 2014-06-02 19:14:29.000 153 21203.47 15.06 42839.36 47799.61 2014-06-02 19:14:30.000 153 21203.44 15.03 42839.38 47799.61 2014-06-02 19:14:31.000 153 21203.47 15.04 42839.36 47799.60 2014-06-02 19:14:32.000 153 21203.47 15.06 42839.33 47799.61 2014-06-02 19:14:33.000 153 21203.51 15.06 42839.35 47799.59 2014-06-02 19:14:34.000 153 21203.51 15.09 42839.30 47799.63 2014-06-02 19:14:35.000 153 21203.51 15.11 42839.28 47799.57 2014-06-02 19:14:36.000 153 21203.50 15.11 42839.25 47799.58 2014-06-02 19:14:37.000 153 21203.48 15.12 42839.25 47799.57 2014-06-02 19:14:38.000 153 21203.52 15.16 42839.27 47799.56 2014-06-02 19:14:39.000 153 21203.53 15.17 42839.28 47799.56 2014-06-02 19:14:40.000 153 21203.53 15.17 42839.26 47799.57 2014-06-02 19:14:41.000 153 21203.52 15.14 42839.31 47799.57 2014-06-02 19:14:42.000 153 21203.51 15.16 42839.31 47799.61 2014-06-02 19:14:43.000 153 21203.50 15.14 42839.34 47799.60 2014-06-02 19:14:44.000 153 21203.51 15.18 42839.33 47799.62 2014-06-02 19:14:45.000 153 21203.49 15.23 42839.31 47799.61 2014-06-02 19:14:46.000 153 21203.47 15.31 42839.30 47799.57 2014-06-02 19:14:47.000 153 21203.44 15.38 42839.23 47799.54 2014-06-02 19:14:48.000 153 21203.41 15.42 42839.21 47799.49 2014-06-02 19:14:49.000 153 21203.41 15.41 42839.16 47799.45 2014-06-02 19:14:50.000 153 21203.39 15.42 42839.16 47799.44 2014-06-02 19:14:51.000 153 21203.39 15.41 42839.15 47799.43 2014-06-02 19:14:52.000 153 21203.40 15.42 42839.14 47799.41 2014-06-02 19:14:53.000 153 21203.39 15.42 42839.13 47799.40 2014-06-02 19:14:54.000 153 21203.37 15.42 42839.14 47799.37 2014-06-02 19:14:55.000 153 21203.36 15.42 42839.15 47799.37 2014-06-02 19:14:56.000 153 21203.32 15.41 42839.14 47799.38 2014-06-02 19:14:57.000 153 21203.30 15.40 42839.12 47799.37 2014-06-02 19:14:58.000 153 21203.31 15.41 42839.13 47799.35 2014-06-02 19:14:59.000 153 21203.30 15.43 42839.13 47799.34 2014-06-02 19:15:00.000 153 21203.26 15.45 42839.13 47799.32 2014-06-02 19:15:01.000 153 21203.21 15.46 42839.12 47799.32 2014-06-02 19:15:02.000 153 21203.20 15.47 42839.12 47799.28 2014-06-02 19:15:03.000 153 21203.17 15.47 42839.09 47799.27 2014-06-02 19:15:04.000 153 21203.17 15.45 42839.09 47799.23 2014-06-02 19:15:05.000 153 21203.15 15.48 42839.12 47799.24 2014-06-02 19:15:06.000 153 21203.14 15.50 42839.07 47799.20 2014-06-02 19:15:07.000 153 21203.14 15.50 42839.05 47799.21 2014-06-02 19:15:08.000 153 21203.11 15.49 42839.05 47799.20 2014-06-02 19:15:09.000 153 21203.05 15.52 42839.01 47799.14 2014-06-02 19:15:10.000 153 21203.02 15.50 42839.00 47799.11 2014-06-02 19:15:11.000 153 21202.97 15.51 42838.99 47799.07 2014-06-02 19:15:12.000 153 21202.96 15.51 42838.98 47799.08 2014-06-02 19:15:13.000 153 21202.92 15.55 42838.97 47799.06 2014-06-02 19:15:14.000 153 21202.94 15.58 42838.97 47799.05 2014-06-02 19:15:15.000 153 21202.91 15.60 42838.93 47799.01 2014-06-02 19:15:16.000 153 21202.86 15.64 42838.86 47798.96 2014-06-02 19:15:17.000 153 21202.79 15.69 42838.83 47798.95 2014-06-02 19:15:18.000 153 21202.74 15.69 42838.79 47798.87 2014-06-02 19:15:19.000 153 21202.73 15.64 42838.77 47798.82 2014-06-02 19:15:20.000 153 21202.73 15.59 42838.77 47798.77 2014-06-02 19:15:21.000 153 21202.70 15.56 42838.78 47798.77 2014-06-02 19:15:22.000 153 21202.71 15.52 42838.82 47798.77 2014-06-02 19:15:23.000 153 21202.71 15.51 42838.83 47798.78 2014-06-02 19:15:24.000 153 21202.69 15.51 42838.82 47798.79 2014-06-02 19:15:25.000 153 21202.65 15.57 42838.73 47798.76 2014-06-02 19:15:26.000 153 21202.61 15.61 42838.71 47798.70 2014-06-02 19:15:27.000 153 21202.58 15.56 42838.68 47798.66 2014-06-02 19:15:28.000 153 21202.58 15.55 42838.65 47798.62 2014-06-02 19:15:29.000 153 21202.57 15.55 42838.62 47798.58 2014-06-02 19:15:30.000 153 21202.59 15.51 42838.58 47798.57 2014-06-02 19:15:31.000 153 21202.60 15.49 42838.57 47798.58 2014-06-02 19:15:32.000 153 21202.62 15.50 42838.62 47798.59 2014-06-02 19:15:33.000 153 21202.66 15.48 42838.63 47798.62 2014-06-02 19:15:34.000 153 21202.68 15.45 42838.64 47798.65 2014-06-02 19:15:35.000 153 21202.69 15.40 42838.70 47798.65 2014-06-02 19:15:36.000 153 21202.71 15.37 42838.75 47798.72 2014-06-02 19:15:37.000 153 21202.72 15.37 42838.76 47798.73 2014-06-02 19:15:38.000 153 21202.70 15.38 42838.77 47798.75 2014-06-02 19:15:39.000 153 21202.70 15.36 42838.76 47798.78 2014-06-02 19:15:40.000 153 21202.74 15.36 42838.79 47798.79 2014-06-02 19:15:41.000 153 21202.72 15.33 42838.76 47798.81 2014-06-02 19:15:42.000 153 21202.72 15.29 42838.76 47798.81 2014-06-02 19:15:43.000 153 21202.73 15.26 42838.78 47798.81 2014-06-02 19:15:44.000 153 21202.74 15.27 42838.81 47798.83 2014-06-02 19:15:45.000 153 21202.73 15.28 42838.82 47798.78 2014-06-02 19:15:46.000 153 21202.69 15.27 42838.79 47798.79 2014-06-02 19:15:47.000 153 21202.69 15.26 42838.73 47798.75 2014-06-02 19:15:48.000 153 21202.66 15.30 42838.72 47798.75 2014-06-02 19:15:49.000 153 21202.65 15.35 42838.71 47798.73 2014-06-02 19:15:50.000 153 21202.64 15.42 42838.67 47798.68 2014-06-02 19:15:51.000 153 21202.61 15.43 42838.66 47798.64 2014-06-02 19:15:52.000 153 21202.60 15.45 42838.61 47798.60 2014-06-02 19:15:53.000 153 21202.60 15.47 42838.60 47798.57 2014-06-02 19:15:54.000 153 21202.59 15.48 42838.59 47798.55 2014-06-02 19:15:55.000 153 21202.58 15.52 42838.57 47798.53 2014-06-02 19:15:56.000 153 21202.57 15.52 42838.55 47798.52 2014-06-02 19:15:57.000 153 21202.58 15.50 42838.51 47798.50 2014-06-02 19:15:58.000 153 21202.58 15.51 42838.52 47798.48 2014-06-02 19:15:59.000 153 21202.57 15.53 42838.51 47798.48 2014-06-02 19:16:00.000 153 21202.59 15.55 42838.48 47798.47 2014-06-02 19:16:01.000 153 21202.59 15.54 42838.46 47798.47 2014-06-02 19:16:02.000 153 21202.62 15.56 42838.46 47798.46 2014-06-02 19:16:03.000 153 21202.58 15.56 42838.48 47798.45 2014-06-02 19:16:04.000 153 21202.61 15.56 42838.49 47798.45 2014-06-02 19:16:05.000 153 21202.62 15.57 42838.49 47798.47 2014-06-02 19:16:06.000 153 21202.67 15.57 42838.52 47798.52 2014-06-02 19:16:07.000 153 21202.67 15.59 42838.49 47798.50 2014-06-02 19:16:08.000 153 21202.70 15.60 42838.51 47798.51 2014-06-02 19:16:09.000 153 21202.67 15.62 42838.52 47798.51 2014-06-02 19:16:10.000 153 21202.67 15.64 42838.51 47798.52 2014-06-02 19:16:11.000 153 21202.70 15.62 42838.51 47798.52 2014-06-02 19:16:12.000 153 21202.68 15.61 42838.53 47798.52 2014-06-02 19:16:13.000 153 21202.68 15.62 42838.53 47798.52 2014-06-02 19:16:14.000 153 21202.70 15.57 42838.51 47798.52 2014-06-02 19:16:15.000 153 21202.70 15.56 42838.54 47798.54 2014-06-02 19:16:16.000 153 21202.70 15.54 42838.57 47798.55 2014-06-02 19:16:17.000 153 21202.70 15.53 42838.56 47798.54 2014-06-02 19:16:18.000 153 21202.72 15.48 42838.56 47798.57 2014-06-02 19:16:19.000 153 21202.70 15.45 42838.60 47798.60 2014-06-02 19:16:20.000 153 21202.69 15.40 42838.65 47798.59 2014-06-02 19:16:21.000 153 21202.66 15.38 42838.65 47798.60 2014-06-02 19:16:22.000 153 21202.68 15.36 42838.68 47798.64 2014-06-02 19:16:23.000 153 21202.69 15.38 42838.67 47798.65 2014-06-02 19:16:24.000 153 21202.68 15.41 42838.70 47798.66 2014-06-02 19:16:25.000 153 21202.70 15.43 42838.66 47798.64 2014-06-02 19:16:26.000 153 21202.71 15.42 42838.62 47798.66 2014-06-02 19:16:27.000 153 21202.69 15.41 42838.61 47798.63 2014-06-02 19:16:28.000 153 21202.71 15.36 42838.61 47798.64 2014-06-02 19:16:29.000 153 21202.72 15.37 42838.64 47798.61 2014-06-02 19:16:30.000 153 21202.72 15.39 42838.66 47798.66 2014-06-02 19:16:31.000 153 21202.74 15.45 42838.65 47798.68 2014-06-02 19:16:32.000 153 21202.74 15.47 42838.63 47798.67 2014-06-02 19:16:33.000 153 21202.76 15.50 42838.60 47798.64 2014-06-02 19:16:34.000 153 21202.83 15.48 42838.55 47798.64 2014-06-02 19:16:35.000 153 21202.89 15.42 42838.58 47798.64 2014-06-02 19:16:36.000 153 21202.90 15.41 42838.62 47798.68 2014-06-02 19:16:37.000 153 21202.94 15.39 42838.64 47798.73 2014-06-02 19:16:38.000 153 21203.00 15.40 42838.66 47798.76 2014-06-02 19:16:39.000 153 21203.01 15.41 42838.69 47798.80 2014-06-02 19:16:40.000 153 21203.03 15.39 42838.67 47798.82 2014-06-02 19:16:41.000 153 21203.05 15.38 42838.70 47798.84 2014-06-02 19:16:42.000 153 21203.08 15.41 42838.71 47798.86 2014-06-02 19:16:43.000 153 21203.08 15.38 42838.72 47798.88 2014-06-02 19:16:44.000 153 21203.08 15.34 42838.73 47798.89 2014-06-02 19:16:45.000 153 21203.09 15.36 42838.70 47798.88 2014-06-02 19:16:46.000 153 21203.12 15.37 42838.71 47798.89 2014-06-02 19:16:47.000 153 21203.12 15.36 42838.71 47798.88 2014-06-02 19:16:48.000 153 21203.11 15.37 42838.72 47798.90 2014-06-02 19:16:49.000 153 21203.11 15.38 42838.70 47798.89 2014-06-02 19:16:50.000 153 21203.13 15.43 42838.70 47798.89 2014-06-02 19:16:51.000 153 21203.16 15.45 42838.67 47798.88 2014-06-02 19:16:52.000 153 21203.15 15.44 42838.67 47798.85 2014-06-02 19:16:53.000 153 21203.16 15.45 42838.67 47798.85 2014-06-02 19:16:54.000 153 21203.17 15.43 42838.67 47798.87 2014-06-02 19:16:55.000 153 21203.15 15.46 42838.72 47798.87 2014-06-02 19:16:56.000 153 21203.18 15.48 42838.67 47798.87 2014-06-02 19:16:57.000 153 21203.19 15.51 42838.64 47798.88 2014-06-02 19:16:58.000 153 21203.21 15.53 42838.68 47798.88 2014-06-02 19:16:59.000 153 21203.22 15.53 42838.68 47798.88 2014-06-02 19:17:00.000 153 21203.22 15.54 42838.66 47798.89 2014-06-02 19:17:01.000 153 21203.25 15.53 42838.61 47798.87 2014-06-02 19:17:02.000 153 21203.29 15.52 42838.60 47798.87 2014-06-02 19:17:03.000 153 21203.25 15.55 42838.62 47798.89 2014-06-02 19:17:04.000 153 21203.23 15.57 42838.65 47798.88 2014-06-02 19:17:05.000 153 21203.23 15.59 42838.65 47798.89 2014-06-02 19:17:06.000 153 21203.26 15.62 42838.63 47798.87 2014-06-02 19:17:07.000 153 21203.24 15.63 42838.64 47798.87 2014-06-02 19:17:08.000 153 21203.25 15.64 42838.65 47798.86 2014-06-02 19:17:09.000 153 21203.26 15.62 42838.66 47798.87 2014-06-02 19:17:10.000 153 21203.27 15.62 42838.62 47798.88 2014-06-02 19:17:11.000 153 21203.29 15.62 42838.62 47798.90 2014-06-02 19:17:12.000 153 21203.33 15.60 42838.63 47798.90 2014-06-02 19:17:13.000 153 21203.33 15.59 42838.64 47798.92 2014-06-02 19:17:14.000 153 21203.36 15.57 42838.65 47798.93 2014-06-02 19:17:15.000 153 21203.36 15.58 42838.66 47798.93 2014-06-02 19:17:16.000 153 21203.38 15.59 42838.65 47798.95 2014-06-02 19:17:17.000 153 21203.41 15.56 42838.64 47798.98 2014-06-02 19:17:18.000 153 21203.46 15.56 42838.65 47799.00 2014-06-02 19:17:19.000 153 21203.48 15.57 42838.68 47799.03 2014-06-02 19:17:20.000 153 21203.48 15.58 42838.70 47799.01 2014-06-02 19:17:21.000 153 21203.45 15.61 42838.69 47799.02 2014-06-02 19:17:22.000 153 21203.45 15.60 42838.69 47799.04 2014-06-02 19:17:23.000 153 21203.44 15.61 42838.68 47799.00 2014-06-02 19:17:24.000 153 21203.40 15.60 42838.71 47799.01 2014-06-02 19:17:25.000 153 21203.39 15.62 42838.71 47799.01 2014-06-02 19:17:26.000 153 21203.37 15.61 42838.70 47799.00 2014-06-02 19:17:27.000 153 21203.38 15.60 42838.69 47798.98 2014-06-02 19:17:28.000 153 21203.36 15.61 42838.70 47798.99 2014-06-02 19:17:29.000 153 21203.33 15.59 42838.69 47798.98 2014-06-02 19:17:30.000 153 21203.35 15.57 42838.71 47798.98 2014-06-02 19:17:31.000 153 21203.37 15.54 42838.74 47798.98 2014-06-02 19:17:32.000 153 21203.38 15.53 42838.71 47799.00 2014-06-02 19:17:33.000 153 21203.40 15.53 42838.75 47799.02 2014-06-02 19:17:34.000 153 21203.37 15.52 42838.74 47799.00 2014-06-02 19:17:35.000 153 21203.37 15.50 42838.68 47799.02 2014-06-02 19:17:36.000 153 21203.38 15.50 42838.69 47799.01 2014-06-02 19:17:37.000 153 21203.36 15.50 42838.72 47799.03 2014-06-02 19:17:38.000 153 21203.40 15.48 42838.76 47799.03 2014-06-02 19:17:39.000 153 21203.41 15.50 42838.74 47799.04 2014-06-02 19:17:40.000 153 21203.44 15.49 42838.73 47799.05 2014-06-02 19:17:41.000 153 21203.44 15.48 42838.76 47799.06 2014-06-02 19:17:42.000 153 21203.43 15.50 42838.76 47799.06 2014-06-02 19:17:43.000 153 21203.42 15.51 42838.70 47799.03 2014-06-02 19:17:44.000 153 21203.39 15.52 42838.72 47799.04 2014-06-02 19:17:45.000 153 21203.37 15.53 42838.70 47798.98 2014-06-02 19:17:46.000 153 21203.35 15.55 42838.66 47798.97 2014-06-02 19:17:47.000 153 21203.30 15.59 42838.66 47798.98 2014-06-02 19:17:48.000 153 21203.30 15.60 42838.65 47798.92 2014-06-02 19:17:49.000 153 21203.28 15.64 42838.65 47798.93 2014-06-02 19:17:50.000 153 21203.27 15.63 42838.65 47798.88 2014-06-02 19:17:51.000 153 21203.26 15.62 42838.65 47798.87 2014-06-02 19:17:52.000 153 21203.24 15.59 42838.64 47798.84 2014-06-02 19:17:53.000 153 21203.20 15.58 42838.65 47798.84 2014-06-02 19:17:54.000 153 21203.20 15.56 42838.64 47798.87 2014-06-02 19:17:55.000 153 21203.19 15.55 42838.65 47798.85 2014-06-02 19:17:56.000 153 21203.20 15.51 42838.65 47798.86 2014-06-02 19:17:57.000 153 21203.20 15.48 42838.68 47798.91 2014-06-02 19:17:58.000 153 21203.22 15.48 42838.68 47798.89 2014-06-02 19:17:59.000 153 21203.20 15.46 42838.69 47798.91 2014-06-02 19:18:00.000 153 21203.20 15.46 42838.69 47798.91 2014-06-02 19:18:01.000 153 21203.20 15.47 42838.70 47798.91 2014-06-02 19:18:02.000 153 21203.24 15.47 42838.73 47798.93 2014-06-02 19:18:03.000 153 21203.20 15.48 42838.70 47798.93 2014-06-02 19:18:04.000 153 21203.17 15.45 42838.70 47798.93 2014-06-02 19:18:05.000 153 21203.12 15.45 42838.74 47798.92 2014-06-02 19:18:06.000 153 21203.13 15.43 42838.74 47798.93 2014-06-02 19:18:07.000 153 21203.14 15.44 42838.73 47798.92 2014-06-02 19:18:08.000 153 21203.16 15.42 42838.74 47798.91 2014-06-02 19:18:09.000 153 21203.13 15.41 42838.72 47798.92 2014-06-02 19:18:10.000 153 21203.09 15.43 42838.73 47798.91 2014-06-02 19:18:11.000 153 21203.08 15.42 42838.73 47798.89 2014-06-02 19:18:12.000 153 21203.09 15.42 42838.72 47798.90 2014-06-02 19:18:13.000 153 21203.07 15.44 42838.75 47798.89 2014-06-02 19:18:14.000 153 21203.08 15.42 42838.77 47798.88 2014-06-02 19:18:15.000 153 21203.05 15.40 42838.76 47798.85 2014-06-02 19:18:16.000 153 21203.02 15.39 42838.74 47798.88 2014-06-02 19:18:17.000 153 21203.04 15.38 42838.72 47798.87 2014-06-02 19:18:18.000 153 21203.05 15.37 42838.74 47798.86 2014-06-02 19:18:19.000 153 21203.05 15.37 42838.71 47798.88 2014-06-02 19:18:20.000 153 21203.05 15.39 42838.73 47798.89 2014-06-02 19:18:21.000 153 21203.03 15.43 42838.72 47798.87 2014-06-02 19:18:22.000 153 21203.01 15.43 42838.69 47798.84 2014-06-02 19:18:23.000 153 21203.01 15.47 42838.69 47798.89 2014-06-02 19:18:24.000 153 21203.02 15.48 42838.68 47798.84 2014-06-02 19:18:25.000 153 21203.02 15.49 42838.67 47798.81 2014-06-02 19:18:26.000 153 21203.01 15.49 42838.65 47798.81 2014-06-02 19:18:27.000 153 21202.99 15.48 42838.60 47798.78 2014-06-02 19:18:28.000 153 21203.00 15.48 42838.61 47798.78 2014-06-02 19:18:29.000 153 21203.00 15.49 42838.62 47798.75 2014-06-02 19:18:30.000 153 21202.98 15.49 42838.60 47798.76 2014-06-02 19:18:31.000 153 21202.97 15.49 42838.62 47798.73 2014-06-02 19:18:32.000 153 21202.96 15.51 42838.59 47798.74 2014-06-02 19:18:33.000 153 21202.96 15.50 42838.58 47798.71 2014-06-02 19:18:34.000 153 21202.98 15.49 42838.57 47798.69 2014-06-02 19:18:35.000 153 21202.93 15.47 42838.55 47798.70 2014-06-02 19:18:36.000 153 21202.91 15.46 42838.55 47798.69 2014-06-02 19:18:37.000 153 21202.89 15.45 42838.58 47798.67 2014-06-02 19:18:38.000 153 21202.88 15.41 42838.58 47798.66 2014-06-02 19:18:39.000 153 21202.85 15.39 42838.58 47798.69 2014-06-02 19:18:40.000 153 21202.85 15.38 42838.60 47798.65 2014-06-02 19:18:41.000 153 21202.85 15.41 42838.57 47798.67 2014-06-02 19:18:42.000 153 21202.88 15.39 42838.59 47798.68 2014-06-02 19:18:43.000 153 21202.89 15.35 42838.62 47798.69 2014-06-02 19:18:44.000 153 21202.88 15.33 42838.63 47798.70 2014-06-02 19:18:45.000 153 21202.90 15.34 42838.64 47798.73 2014-06-02 19:18:46.000 153 21202.87 15.37 42838.59 47798.69 2014-06-02 19:18:47.000 153 21202.86 15.38 42838.63 47798.71 2014-06-02 19:18:48.000 153 21202.89 15.37 42838.65 47798.73 2014-06-02 19:18:49.000 153 21202.88 15.39 42838.64 47798.70 2014-06-02 19:18:50.000 153 21202.88 15.43 42838.61 47798.70 2014-06-02 19:18:51.000 153 21202.90 15.46 42838.62 47798.68 2014-06-02 19:18:52.000 153 21202.93 15.45 42838.60 47798.68 2014-06-02 19:18:53.000 153 21202.94 15.44 42838.58 47798.66 2014-06-02 19:18:54.000 153 21202.94 15.44 42838.58 47798.71 2014-06-02 19:18:55.000 153 21202.96 15.44 42838.60 47798.73 2014-06-02 19:18:56.000 153 21202.99 15.44 42838.61 47798.71 2014-06-02 19:18:57.000 153 21202.98 15.46 42838.59 47798.71 2014-06-02 19:18:58.000 153 21202.97 15.46 42838.60 47798.71 2014-06-02 19:18:59.000 153 21202.98 15.51 42838.60 47798.72 2014-06-02 19:19:00.000 153 21202.96 15.55 42838.56 47798.68 2014-06-02 19:19:01.000 153 21202.95 15.59 42838.52 47798.66 2014-06-02 19:19:02.000 153 21202.97 15.62 42838.49 47798.63 2014-06-02 19:19:03.000 153 21203.02 15.63 42838.45 47798.61 2014-06-02 19:19:04.000 153 21203.02 15.57 42838.47 47798.58 2014-06-02 19:19:05.000 153 21203.03 15.57 42838.46 47798.60 2014-06-02 19:19:06.000 153 21203.05 15.56 42838.47 47798.61 2014-06-02 19:19:07.000 153 21203.04 15.55 42838.47 47798.62 2014-06-02 19:19:08.000 153 21203.05 15.55 42838.47 47798.66 2014-06-02 19:19:09.000 153 21203.06 15.55 42838.48 47798.63 2014-06-02 19:19:10.000 153 21203.02 15.57 42838.46 47798.66 2014-06-02 19:19:11.000 153 21203.04 15.57 42838.44 47798.63 2014-06-02 19:19:12.000 153 21203.04 15.59 42838.41 47798.59 2014-06-02 19:19:13.000 153 21203.04 15.59 42838.39 47798.58 2014-06-02 19:19:14.000 153 21203.02 15.53 42838.40 47798.58 2014-06-02 19:19:15.000 153 21203.02 15.51 42838.38 47798.54 2014-06-02 19:19:16.000 153 21203.01 15.48 42838.37 47798.53 2014-06-02 19:19:17.000 153 21203.00 15.46 42838.39 47798.54 2014-06-02 19:19:18.000 153 21203.05 15.45 42838.39 47798.53 2014-06-02 19:19:19.000 153 21203.07 15.46 42838.37 47798.55 2014-06-02 19:19:20.000 153 21203.06 15.48 42838.34 47798.55 2014-06-02 19:19:21.000 153 21203.07 15.48 42838.34 47798.57 2014-06-02 19:19:22.000 153 21203.12 15.49 42838.30 47798.55 2014-06-02 19:19:23.000 153 21203.12 15.49 42838.32 47798.57 2014-06-02 19:19:24.000 153 21203.14 15.50 42838.34 47798.58 2014-06-02 19:19:25.000 153 21203.14 15.51 42838.34 47798.60 2014-06-02 19:19:26.000 153 21203.13 15.53 42838.36 47798.61 2014-06-02 19:19:27.000 153 21203.14 15.54 42838.39 47798.64 2014-06-02 19:19:28.000 153 21203.17 15.58 42838.40 47798.63 2014-06-02 19:19:29.000 153 21203.16 15.63 42838.40 47798.65 2014-06-02 19:19:30.000 153 21203.19 15.67 42838.34 47798.63 2014-06-02 19:19:31.000 153 21203.18 15.67 42838.36 47798.62 2014-06-02 19:19:32.000 153 21203.19 15.66 42838.32 47798.62 2014-06-02 19:19:33.000 153 21203.20 15.67 42838.34 47798.61 2014-06-02 19:19:34.000 153 21203.18 15.66 42838.35 47798.65 2014-06-02 19:19:35.000 153 21203.20 15.66 42838.34 47798.64 2014-06-02 19:19:36.000 153 21203.18 15.69 42838.37 47798.62 2014-06-02 19:19:37.000 153 21203.14 15.68 42838.35 47798.61 2014-06-02 19:19:38.000 153 21203.11 15.68 42838.36 47798.62 2014-06-02 19:19:39.000 153 21203.12 15.70 42838.38 47798.59 2014-06-02 19:19:40.000 153 21203.14 15.70 42838.36 47798.61 2014-06-02 19:19:41.000 153 21203.14 15.70 42838.36 47798.61 2014-06-02 19:19:42.000 153 21203.13 15.72 42838.39 47798.61 2014-06-02 19:19:43.000 153 21203.13 15.72 42838.39 47798.63 2014-06-02 19:19:44.000 153 21203.12 15.72 42838.41 47798.62 2014-06-02 19:19:45.000 153 21203.13 15.72 42838.42 47798.64 2014-06-02 19:19:46.000 153 21203.13 15.73 42838.44 47798.63 2014-06-02 19:19:47.000 153 21203.15 15.74 42838.44 47798.67 2014-06-02 19:19:48.000 153 21203.15 15.75 42838.44 47798.65 2014-06-02 19:19:49.000 153 21203.16 15.75 42838.44 47798.65 2014-06-02 19:19:50.000 153 21203.18 15.74 42838.44 47798.66 2014-06-02 19:19:51.000 153 21203.17 15.75 42838.45 47798.68 2014-06-02 19:19:52.000 153 21203.17 15.74 42838.44 47798.69 2014-06-02 19:19:53.000 153 21203.15 15.75 42838.46 47798.72 2014-06-02 19:19:54.000 153 21203.14 15.78 42838.43 47798.67 2014-06-02 19:19:55.000 153 21203.10 15.82 42838.42 47798.66 2014-06-02 19:19:56.000 153 21203.07 15.81 42838.41 47798.64 2014-06-02 19:19:57.000 153 21203.05 15.82 42838.43 47798.62 2014-06-02 19:19:58.000 153 21203.02 15.82 42838.42 47798.62 2014-06-02 19:19:59.000 153 21203.02 15.81 42838.41 47798.57 2014-06-02 19:20:00.000 153 21203.00 15.82 42838.40 47798.60 2014-06-02 19:20:01.000 153 21202.97 15.82 42838.38 47798.56 2014-06-02 19:20:02.000 153 21202.96 15.81 42838.41 47798.57 2014-06-02 19:20:03.000 153 21202.96 15.80 42838.42 47798.54 2014-06-02 19:20:04.000 153 21202.95 15.80 42838.40 47798.56 2014-06-02 19:20:05.000 153 21202.94 15.75 42838.38 47798.55 2014-06-02 19:20:06.000 153 21202.94 15.70 42838.39 47798.53 2014-06-02 19:20:07.000 153 21202.91 15.70 42838.43 47798.53 2014-06-02 19:20:08.000 153 21202.88 15.71 42838.41 47798.53 2014-06-02 19:20:09.000 153 21202.85 15.70 42838.37 47798.51 2014-06-02 19:20:10.000 153 21202.85 15.68 42838.37 47798.49 2014-06-02 19:20:11.000 153 21202.80 15.65 42838.36 47798.48 2014-06-02 19:20:12.000 153 21202.79 15.64 42838.35 47798.46 2014-06-02 19:20:13.000 153 21202.80 15.63 42838.37 47798.45 2014-06-02 19:20:14.000 153 21202.79 15.59 42838.35 47798.46 2014-06-02 19:20:15.000 153 21202.79 15.56 42838.37 47798.45 2014-06-02 19:20:16.000 153 21202.77 15.54 42838.40 47798.45 2014-06-02 19:20:17.000 153 21202.74 15.53 42838.37 47798.42 2014-06-02 19:20:18.000 153 21202.74 15.52 42838.33 47798.46 2014-06-02 19:20:19.000 153 21202.78 15.52 42838.37 47798.43 2014-06-02 19:20:20.000 153 21202.76 15.50 42838.40 47798.43 2014-06-02 19:20:21.000 153 21202.75 15.48 42838.38 47798.45 2014-06-02 19:20:22.000 153 21202.75 15.47 42838.36 47798.45 2014-06-02 19:20:23.000 153 21202.74 15.44 42838.42 47798.44 2014-06-02 19:20:24.000 153 21202.75 15.46 42838.43 47798.46 2014-06-02 19:20:25.000 153 21202.75 15.44 42838.40 47798.45 2014-06-02 19:20:26.000 153 21202.75 15.46 42838.42 47798.47 2014-06-02 19:20:27.000 153 21202.76 15.46 42838.39 47798.43 2014-06-02 19:20:28.000 153 21202.73 15.46 42838.38 47798.43 2014-06-02 19:20:29.000 153 21202.73 15.45 42838.40 47798.45 2014-06-02 19:20:30.000 153 21202.73 15.45 42838.39 47798.43 2014-06-02 19:20:31.000 153 21202.69 15.48 42838.38 47798.42 2014-06-02 19:20:32.000 153 21202.67 15.50 42838.37 47798.41 2014-06-02 19:20:33.000 153 21202.65 15.53 42838.37 47798.40 2014-06-02 19:20:34.000 153 21202.63 15.57 42838.38 47798.37 2014-06-02 19:20:35.000 153 21202.63 15.59 42838.33 47798.34 2014-06-02 19:20:36.000 153 21202.62 15.59 42838.31 47798.33 2014-06-02 19:20:37.000 153 21202.63 15.59 42838.33 47798.31 2014-06-02 19:20:38.000 153 21202.62 15.57 42838.33 47798.32 2014-06-02 19:20:39.000 153 21202.60 15.61 42838.34 47798.29 2014-06-02 19:20:40.000 153 21202.62 15.65 42838.32 47798.29 2014-06-02 19:20:41.000 153 21202.65 15.66 42838.31 47798.31 2014-06-02 19:20:42.000 153 21202.67 15.67 42838.30 47798.30 2014-06-02 19:20:43.000 153 21202.67 15.66 42838.32 47798.32 2014-06-02 19:20:44.000 153 21202.68 15.72 42838.33 47798.29 2014-06-02 19:20:45.000 153 21202.67 15.80 42838.26 47798.28 2014-06-02 19:20:46.000 153 21202.68 15.84 42838.24 47798.26 2014-06-02 19:20:47.000 153 21202.70 15.83 42838.23 47798.28 2014-06-02 19:20:48.000 153 21202.71 15.82 42838.24 47798.28 2014-06-02 19:20:49.000 153 21202.70 15.82 42838.25 47798.27 2014-06-02 19:20:50.000 153 21202.71 15.78 42838.27 47798.26 2014-06-02 19:20:51.000 153 21202.69 15.76 42838.27 47798.27 2014-06-02 19:20:52.000 153 21202.69 15.71 42838.24 47798.30 2014-06-02 19:20:53.000 153 21202.69 15.71 42838.28 47798.30 2014-06-02 19:20:54.000 153 21202.72 15.69 42838.28 47798.29 2014-06-02 19:20:55.000 153 21202.77 15.65 42838.34 47798.32 2014-06-02 19:20:56.000 153 21202.79 15.61 42838.36 47798.37 2014-06-02 19:20:57.000 153 21202.82 15.60 42838.39 47798.42 2014-06-02 19:20:58.000 153 21202.84 15.59 42838.40 47798.48 2014-06-02 19:20:59.000 153 21202.89 15.57 42838.47 47798.54 2014-06-02 19:21:00.000 153 21202.92 15.55 42838.49 47798.57 2014-06-02 19:21:01.000 153 21202.95 15.53 42838.54 47798.61 2014-06-02 19:21:02.000 153 21203.00 15.53 42838.54 47798.65 2014-06-02 19:21:03.000 153 21203.00 15.53 42838.57 47798.66 2014-06-02 19:21:04.000 153 21202.98 15.55 42838.57 47798.68 2014-06-02 19:21:05.000 153 21203.00 15.53 42838.58 47798.70 2014-06-02 19:21:06.000 153 21203.03 15.51 42838.58 47798.71 2014-06-02 19:21:07.000 153 21203.04 15.48 42838.60 47798.76 2014-06-02 19:21:08.000 153 21203.05 15.45 42838.66 47798.76 2014-06-02 19:21:09.000 153 21203.06 15.42 42838.66 47798.79 2014-06-02 19:21:10.000 153 21203.09 15.44 42838.70 47798.82 2014-06-02 19:21:11.000 153 21203.07 15.45 42838.67 47798.86 2014-06-02 19:21:12.000 153 21203.06 15.48 42838.69 47798.85 2014-06-02 19:21:13.000 153 21203.03 15.51 42838.67 47798.85 2014-06-02 19:21:14.000 153 21203.03 15.56 42838.67 47798.85 2014-06-02 19:21:15.000 153 21203.01 15.59 42838.69 47798.82 2014-06-02 19:21:16.000 153 21203.03 15.64 42838.71 47798.80 2014-06-02 19:21:17.000 153 21203.06 15.65 42838.71 47798.80 2014-06-02 19:21:18.000 153 21203.04 15.63 42838.70 47798.77 2014-06-02 19:21:19.000 153 21203.01 15.64 42838.67 47798.78 2014-06-02 19:21:20.000 153 21203.00 15.65 42838.66 47798.76 2014-06-02 19:21:21.000 153 21202.97 15.68 42838.62 47798.70 2014-06-02 19:21:22.000 153 21203.00 15.68 42838.62 47798.69 2014-06-02 19:21:23.000 153 21203.00 15.67 42838.59 47798.67 2014-06-02 19:21:24.000 153 21203.01 15.66 42838.54 47798.63 2014-06-02 19:21:25.000 153 21203.02 15.65 42838.55 47798.63 2014-06-02 19:21:26.000 153 21203.04 15.64 42838.55 47798.64 2014-06-02 19:21:27.000 153 21203.03 15.65 42838.55 47798.64 2014-06-02 19:21:28.000 153 21203.00 15.68 42838.51 47798.62 2014-06-02 19:21:29.000 153 21203.00 15.70 42838.54 47798.62 2014-06-02 19:21:30.000 153 21203.04 15.71 42838.51 47798.62 2014-06-02 19:21:31.000 153 21203.07 15.73 42838.50 47798.61 2014-06-02 19:21:32.000 153 21203.07 15.74 42838.49 47798.59 2014-06-02 19:21:33.000 153 21203.12 15.73 42838.51 47798.63 2014-06-02 19:21:34.000 153 21203.15 15.70 42838.53 47798.63 2014-06-02 19:21:35.000 153 21203.16 15.67 42838.53 47798.65 2014-06-02 19:21:36.000 153 21203.17 15.65 42838.55 47798.66 2014-06-02 19:21:37.000 153 21203.19 15.64 42838.60 47798.71 2014-06-02 19:21:38.000 153 21203.22 15.62 42838.63 47798.77 2014-06-02 19:21:39.000 153 21203.19 15.63 42838.65 47798.78 2014-06-02 19:21:40.000 153 21203.20 15.65 42838.63 47798.80 2014-06-02 19:21:41.000 153 21203.16 15.68 42838.61 47798.77 2014-06-02 19:21:42.000 153 21203.11 15.73 42838.56 47798.78 2014-06-02 19:21:43.000 153 21203.10 15.78 42838.56 47798.72 2014-06-02 19:21:44.000 153 21203.09 15.85 42838.53 47798.71 2014-06-02 19:21:45.000 153 21203.09 15.87 42838.48 47798.68 2014-06-02 19:21:46.000 153 21203.13 15.89 42838.41 47798.62 2014-06-02 19:21:47.000 153 21203.09 15.91 42838.42 47798.61 2014-06-02 19:21:48.000 153 21203.10 15.91 42838.43 47798.58 2014-06-02 19:21:49.000 153 21203.10 15.89 42838.41 47798.55 2014-06-02 19:21:50.000 153 21203.12 15.88 42838.41 47798.54 2014-06-02 19:21:51.000 153 21203.08 15.88 42838.43 47798.55 2014-06-02 19:21:52.000 153 21203.09 15.87 42838.44 47798.55 2014-06-02 19:21:53.000 153 21203.08 15.85 42838.45 47798.55 2014-06-02 19:21:54.000 153 21203.04 15.82 42838.42 47798.52 2014-06-02 19:21:55.000 153 21203.00 15.78 42838.46 47798.53 2014-06-02 19:21:56.000 153 21203.02 15.76 42838.49 47798.55 2014-06-02 19:21:57.000 153 21203.02 15.72 42838.49 47798.56 2014-06-02 19:21:58.000 153 21203.04 15.70 42838.49 47798.60 2014-06-02 19:21:59.000 153 21203.02 15.71 42838.55 47798.61 2014-06-02 19:22:00.000 153 21203.04 15.68 42838.59 47798.65 2014-06-02 19:22:01.000 153 21203.04 15.64 42838.58 47798.65 2014-06-02 19:22:02.000 153 21203.04 15.64 42838.58 47798.69 2014-06-02 19:22:03.000 153 21203.04 15.66 42838.61 47798.68 2014-06-02 19:22:04.000 153 21203.01 15.67 42838.62 47798.70 2014-06-02 19:22:05.000 153 21203.03 15.63 42838.62 47798.68 2014-06-02 19:22:06.000 153 21203.02 15.60 42838.66 47798.71 2014-06-02 19:22:07.000 153 21203.01 15.58 42838.67 47798.70 2014-06-02 19:22:08.000 153 21203.02 15.60 42838.66 47798.72 2014-06-02 19:22:09.000 153 21203.03 15.67 42838.64 47798.73 2014-06-02 19:22:10.000 153 21203.07 15.71 42838.61 47798.72 2014-06-02 19:22:11.000 153 21203.12 15.71 42838.61 47798.71 2014-06-02 19:22:12.000 153 21203.13 15.71 42838.61 47798.71 2014-06-02 19:22:13.000 153 21203.12 15.69 42838.59 47798.71 2014-06-02 19:22:14.000 153 21203.09 15.72 42838.55 47798.70 2014-06-02 19:22:15.000 153 21203.10 15.76 42838.57 47798.67 2014-06-02 19:22:16.000 153 21203.10 15.75 42838.57 47798.69 2014-06-02 19:22:17.000 153 21203.07 15.73 42838.56 47798.67 2014-06-02 19:22:18.000 153 21203.08 15.71 42838.59 47798.67 2014-06-02 19:22:19.000 153 21203.06 15.67 42838.57 47798.67 2014-06-02 19:22:20.000 153 21203.05 15.66 42838.57 47798.68 2014-06-02 19:22:21.000 153 21203.05 15.63 42838.58 47798.67 2014-06-02 19:22:22.000 153 21203.04 15.58 42838.64 47798.66 2014-06-02 19:22:23.000 153 21203.02 15.58 42838.66 47798.68 2014-06-02 19:22:24.000 153 21203.03 15.59 42838.65 47798.70 2014-06-02 19:22:25.000 153 21203.01 15.60 42838.65 47798.69 2014-06-02 19:22:26.000 153 21202.93 15.59 42838.65 47798.71 2014-06-02 19:22:27.000 153 21202.94 15.60 42838.68 47798.68 2014-06-02 19:22:28.000 153 21202.94 15.59 42838.67 47798.67 2014-06-02 19:22:29.000 153 21202.93 15.57 42838.61 47798.67 2014-06-02 19:22:30.000 153 21202.88 15.59 42838.61 47798.65 2014-06-02 19:22:31.000 153 21202.84 15.59 42838.63 47798.62 2014-06-02 19:22:32.000 153 21202.86 15.57 42838.62 47798.62 2014-06-02 19:22:33.000 153 21202.85 15.54 42838.63 47798.61 2014-06-02 19:22:34.000 153 21202.88 15.54 42838.62 47798.61 2014-06-02 19:22:35.000 153 21202.88 15.52 42838.66 47798.64 2014-06-02 19:22:36.000 153 21202.92 15.50 42838.68 47798.65 2014-06-02 19:22:37.000 153 21202.90 15.48 42838.69 47798.68 2014-06-02 19:22:38.000 153 21202.90 15.48 42838.65 47798.65 2014-06-02 19:22:39.000 153 21202.91 15.50 42838.67 47798.67 2014-06-02 19:22:40.000 153 21202.90 15.49 42838.65 47798.67 2014-06-02 19:22:41.000 153 21202.94 15.49 42838.63 47798.67 2014-06-02 19:22:42.000 153 21202.93 15.49 42838.63 47798.64 2014-06-02 19:22:43.000 153 21202.93 15.49 42838.62 47798.65 2014-06-02 19:22:44.000 153 21202.95 15.50 42838.61 47798.63 2014-06-02 19:22:45.000 153 21202.93 15.50 42838.58 47798.64 2014-06-02 19:22:46.000 153 21202.91 15.47 42838.59 47798.61 2014-06-02 19:22:47.000 153 21202.88 15.49 42838.61 47798.60 2014-06-02 19:22:48.000 153 21202.91 15.49 42838.60 47798.58 2014-06-02 19:22:49.000 153 21202.88 15.45 42838.59 47798.59 2014-06-02 19:22:50.000 153 21202.84 15.45 42838.61 47798.60 2014-06-02 19:22:51.000 153 21202.84 15.43 42838.61 47798.63 2014-06-02 19:22:52.000 153 21202.84 15.42 42838.64 47798.59 2014-06-02 19:22:53.000 153 21202.83 15.40 42838.64 47798.60 2014-06-02 19:22:54.000 153 21202.85 15.36 42838.62 47798.62 2014-06-02 19:22:55.000 153 21202.85 15.31 42838.69 47798.65 2014-06-02 19:22:56.000 153 21202.88 15.27 42838.71 47798.68 2014-06-02 19:22:57.000 153 21202.88 15.26 42838.74 47798.71 2014-06-02 19:22:58.000 153 21202.87 15.26 42838.75 47798.74 2014-06-02 19:22:59.000 153 21202.90 15.25 42838.81 47798.75 2014-06-02 19:23:00.000 153 21202.90 15.22 42838.85 47798.77 2014-06-02 19:23:01.000 153 21202.90 15.20 42838.86 47798.79 2014-06-02 19:23:02.000 153 21202.92 15.21 42838.86 47798.82 2014-06-02 19:23:03.000 153 21202.92 15.20 42838.84 47798.84 2014-06-02 19:23:04.000 153 21202.91 15.19 42838.88 47798.84 2014-06-02 19:23:05.000 153 21202.95 15.19 42838.88 47798.87 2014-06-02 19:23:06.000 153 21202.94 15.19 42838.87 47798.85 2014-06-02 19:23:07.000 153 21202.96 15.19 42838.85 47798.88 2014-06-02 19:23:08.000 153 21203.01 15.21 42838.83 47798.87 2014-06-02 19:23:09.000 153 21203.04 15.22 42838.85 47798.89 2014-06-02 19:23:10.000 153 21203.01 15.23 42838.88 47798.88 2014-06-02 19:23:11.000 153 21203.02 15.24 42838.88 47798.91 2014-06-02 19:23:12.000 153 21202.98 15.25 42838.86 47798.90 2014-06-02 19:23:13.000 153 21202.96 15.25 42838.86 47798.90 2014-06-02 19:23:14.000 153 21202.94 15.27 42838.84 47798.89 2014-06-02 19:23:15.000 153 21202.90 15.29 42838.82 47798.86 2014-06-02 19:23:16.000 153 21202.89 15.29 42838.83 47798.85 2014-06-02 19:23:17.000 153 21202.90 15.29 42838.81 47798.82 2014-06-02 19:23:18.000 153 21202.91 15.28 42838.82 47798.82 2014-06-02 19:23:19.000 153 21202.88 15.26 42838.82 47798.81 2014-06-02 19:23:20.000 153 21202.90 15.24 42838.81 47798.81 2014-06-02 19:23:21.000 153 21202.90 15.24 42838.82 47798.81 2014-06-02 19:23:22.000 153 21202.91 15.23 42838.79 47798.81 2014-06-02 19:23:23.000 153 21202.92 15.25 42838.79 47798.83 2014-06-02 19:23:24.000 153 21202.86 15.30 42838.77 47798.83 2014-06-02 19:23:25.000 153 21202.85 15.36 42838.72 47798.79 2014-06-02 19:23:26.000 153 21202.88 15.42 42838.69 47798.75 2014-06-02 19:23:27.000 153 21202.86 15.43 42838.62 47798.69 2014-06-02 19:23:28.000 153 21202.86 15.45 42838.61 47798.70 2014-06-02 19:23:29.000 153 21202.87 15.46 42838.60 47798.66 2014-06-02 19:23:30.000 153 21202.89 15.45 42838.62 47798.63 2014-06-02 19:23:31.000 153 21202.87 15.49 42838.64 47798.61 2014-06-02 19:23:32.000 153 21202.89 15.47 42838.62 47798.63 2014-06-02 19:23:33.000 153 21202.90 15.50 42838.59 47798.61 2014-06-02 19:23:34.000 153 21202.90 15.51 42838.54 47798.63 2014-06-02 19:23:35.000 153 21202.91 15.54 42838.56 47798.61 2014-06-02 19:23:36.000 153 21202.94 15.55 42838.54 47798.61 2014-06-02 19:23:37.000 153 21202.94 15.54 42838.54 47798.62 2014-06-02 19:23:38.000 153 21202.99 15.54 42838.52 47798.62 2014-06-02 19:23:39.000 153 21203.00 15.54 42838.53 47798.59 2014-06-02 19:23:40.000 153 21202.98 15.61 42838.52 47798.59 2014-06-02 19:23:41.000 153 21202.96 15.67 42838.49 47798.57 2014-06-02 19:23:42.000 153 21202.97 15.68 42838.45 47798.57 2014-06-02 19:23:43.000 153 21202.98 15.68 42838.43 47798.55 2014-06-02 19:23:44.000 153 21203.02 15.69 42838.43 47798.52 2014-06-02 19:23:45.000 153 21203.02 15.73 42838.39 47798.50 2014-06-02 19:23:46.000 153 21203.01 15.73 42838.38 47798.49 2014-06-02 19:23:47.000 153 21203.02 15.76 42838.37 47798.49 2014-06-02 19:23:48.000 153 21203.04 15.78 42838.32 47798.47 2014-06-02 19:23:49.000 153 21203.07 15.77 42838.34 47798.47 2014-06-02 19:23:50.000 153 21203.09 15.75 42838.30 47798.46 2014-06-02 19:23:51.000 153 21203.14 15.75 42838.28 47798.47 2014-06-02 19:23:52.000 153 21203.18 15.70 42838.29 47798.49 2014-06-02 19:23:53.000 153 21203.26 15.66 42838.30 47798.52 2014-06-02 19:23:54.000 153 21203.28 15.63 42838.36 47798.54 2014-06-02 19:23:55.000 153 21203.34 15.63 42838.39 47798.61 2014-06-02 19:23:56.000 153 21203.40 15.63 42838.38 47798.65 2014-06-02 19:23:57.000 153 21203.41 15.61 42838.42 47798.69 2014-06-02 19:23:58.000 153 21203.43 15.62 42838.45 47798.70 2014-06-02 19:23:59.000 153 21203.45 15.61 42838.44 47798.73 2014-06-02 19:24:00.000 153 21203.47 15.61 42838.47 47798.75 2014-06-02 19:24:01.000 153 21203.50 15.60 42838.50 47798.76 2014-06-02 19:24:02.000 153 21203.49 15.61 42838.51 47798.78 2014-06-02 19:24:03.000 153 21203.48 15.61 42838.50 47798.83 2014-06-02 19:24:04.000 153 21203.53 15.62 42838.50 47798.82 2014-06-02 19:24:05.000 153 21203.58 15.62 42838.53 47798.83 2014-06-02 19:24:06.000 153 21203.63 15.66 42838.54 47798.85 2014-06-02 19:24:07.000 153 21203.64 15.66 42838.52 47798.88 2014-06-02 19:24:08.000 153 21203.66 15.70 42838.53 47798.90 2014-06-02 19:24:09.000 153 21203.69 15.73 42838.54 47798.90 2014-06-02 19:24:10.000 153 21203.70 15.76 42838.54 47798.90 2014-06-02 19:24:11.000 153 21203.74 15.79 42838.50 47798.91 2014-06-02 19:24:12.000 153 21203.78 15.80 42838.51 47798.92 2014-06-02 19:24:13.000 153 21203.75 15.82 42838.51 47798.92 2014-06-02 19:24:14.000 153 21203.78 15.84 42838.51 47798.91 2014-06-02 19:24:15.000 153 21203.83 15.84 42838.52 47798.92 2014-06-02 19:24:16.000 153 21203.84 15.86 42838.47 47798.94 2014-06-02 19:24:17.000 153 21203.85 15.87 42838.45 47798.94 2014-06-02 19:24:18.000 153 21203.86 15.86 42838.41 47798.99 2014-06-02 19:24:19.000 153 21203.90 15.87 42838.46 47798.98 2014-06-02 19:24:20.000 153 21203.91 15.86 42838.48 47799.03 2014-06-02 19:24:21.000 153 21203.96 15.89 42838.46 47799.00 2014-06-02 19:24:22.000 153 21204.00 15.92 42838.47 47799.04 2014-06-02 19:24:23.000 153 21204.04 15.99 42838.48 47799.07 2014-06-02 19:24:24.000 153 21204.08 16.00 42838.45 47799.08 2014-06-02 19:24:25.000 153 21204.11 16.01 42838.42 47799.07 2014-06-02 19:24:26.000 153 21204.11 16.02 42838.44 47799.10 2014-06-02 19:24:27.000 153 21204.13 16.02 42838.44 47799.10 2014-06-02 19:24:28.000 153 21204.15 15.99 42838.44 47799.09 2014-06-02 19:24:29.000 153 21204.15 15.98 42838.45 47799.10 2014-06-02 19:24:30.000 153 21204.16 15.99 42838.46 47799.12 2014-06-02 19:24:31.000 153 21204.15 15.99 42838.50 47799.13 2014-06-02 19:24:32.000 153 21204.14 15.96 42838.50 47799.13 2014-06-02 19:24:33.000 153 21204.14 15.96 42838.52 47799.12 2014-06-02 19:24:34.000 153 21204.13 15.99 42838.52 47799.14 2014-06-02 19:24:35.000 153 21204.12 16.02 42838.51 47799.14 2014-06-02 19:24:36.000 153 21204.10 16.04 42838.53 47799.14 2014-06-02 19:24:37.000 153 21204.06 16.03 42838.53 47799.13 2014-06-02 19:24:38.000 153 21204.08 16.04 42838.51 47799.10 2014-06-02 19:24:39.000 153 21204.10 16.07 42838.48 47799.14 2014-06-02 19:24:40.000 153 21204.10 16.10 42838.44 47799.10 2014-06-02 19:24:41.000 153 21204.12 16.14 42838.45 47799.08 2014-06-02 19:24:42.000 153 21204.12 16.15 42838.44 47799.06 2014-06-02 19:24:43.000 153 21204.11 16.16 42838.44 47799.04 2014-06-02 19:24:44.000 153 21204.13 16.16 42838.39 47799.03 2014-06-02 19:24:45.000 153 21204.15 16.18 42838.39 47799.03 2014-06-02 19:24:46.000 153 21204.14 16.21 42838.37 47799.03 2014-06-02 19:24:47.000 153 21204.18 16.25 42838.36 47799.02 2014-06-02 19:24:48.000 153 21204.19 16.28 42838.35 47799.03 2014-06-02 19:24:49.000 153 21204.18 16.28 42838.35 47799.03 2014-06-02 19:24:50.000 153 21204.20 16.28 42838.36 47799.00 2014-06-02 19:24:51.000 153 21204.22 16.26 42838.34 47799.00 2014-06-02 19:24:52.000 153 21204.23 16.26 42838.30 47799.05 2014-06-02 19:24:53.000 153 21204.22 16.27 42838.28 47799.04 2014-06-02 19:24:54.000 153 21204.21 16.29 42838.29 47799.00 2014-06-02 19:24:55.000 153 21204.20 16.30 42838.29 47798.99 2014-06-02 19:24:56.000 153 21204.19 16.29 42838.30 47798.99 2014-06-02 19:24:57.000 153 21204.15 16.30 42838.33 47799.02 2014-06-02 19:24:58.000 153 21204.13 16.31 42838.30 47798.97 2014-06-02 19:24:59.000 153 21204.08 16.32 42838.28 47798.97 2014-06-02 19:25:00.000 153 21204.01 16.36 42838.28 47798.96 2014-06-02 19:25:01.000 153 21204.02 16.37 42838.29 47798.93 2014-06-02 19:25:02.000 153 21204.03 16.37 42838.31 47798.92 2014-06-02 19:25:03.000 153 21204.05 16.32 42838.31 47798.91 2014-06-02 19:25:04.000 153 21204.05 16.29 42838.31 47798.90 2014-06-02 19:25:05.000 153 21204.06 16.26 42838.30 47798.92 2014-06-02 19:25:06.000 153 21204.08 16.26 42838.34 47798.96 2014-06-02 19:25:07.000 153 21204.06 16.23 42838.35 47798.98 2014-06-02 19:25:08.000 153 21204.09 16.16 42838.35 47798.99 2014-06-02 19:25:09.000 153 21204.12 16.14 42838.36 47799.02 2014-06-02 19:25:10.000 153 21204.15 16.15 42838.39 47799.03 2014-06-02 19:25:11.000 153 21204.15 16.12 42838.41 47799.04 2014-06-02 19:25:12.000 153 21204.11 16.13 42838.43 47799.09 2014-06-02 19:25:13.000 153 21204.10 16.15 42838.43 47799.08 2014-06-02 19:25:14.000 153 21204.06 16.15 42838.45 47799.08 2014-06-02 19:25:15.000 153 21204.05 16.14 42838.49 47799.07 2014-06-02 19:25:16.000 153 21204.02 16.10 42838.48 47799.06 2014-06-02 19:25:17.000 153 21203.99 16.05 42838.48 47799.04 2014-06-02 19:25:18.000 153 21203.96 16.02 42838.52 47799.07 2014-06-02 19:25:19.000 153 21203.96 15.98 42838.53 47799.06 2014-06-02 19:25:20.000 153 21204.00 15.91 42838.58 47799.11 2014-06-02 19:25:21.000 153 21204.02 15.86 42838.61 47799.13 2014-06-02 19:25:22.000 153 21204.01 15.88 42838.62 47799.18 2014-06-02 19:25:23.000 153 21204.03 15.91 42838.63 47799.17 2014-06-02 19:25:24.000 153 21204.04 15.90 42838.60 47799.21 2014-06-02 19:25:25.000 153 21204.03 15.90 42838.61 47799.21 2014-06-02 19:25:26.000 153 21204.06 15.88 42838.63 47799.21 2014-06-02 19:25:27.000 153 21204.09 15.85 42838.67 47799.26 2014-06-02 19:25:28.000 153 21204.11 15.85 42838.71 47799.27 2014-06-02 19:25:29.000 153 21204.12 15.85 42838.74 47799.29 2014-06-02 19:25:30.000 153 21204.13 15.83 42838.72 47799.32 2014-06-02 19:25:31.000 153 21204.14 15.80 42838.72 47799.34 2014-06-02 19:25:32.000 153 21204.13 15.80 42838.71 47799.35 2014-06-02 19:25:33.000 153 21204.17 15.79 42838.72 47799.36 2014-06-02 19:25:34.000 153 21204.17 15.81 42838.73 47799.37 2014-06-02 19:25:35.000 153 21204.13 15.80 42838.73 47799.37 2014-06-02 19:25:36.000 153 21204.12 15.81 42838.73 47799.36 2014-06-02 19:25:37.000 153 21204.14 15.84 42838.73 47799.34 2014-06-02 19:25:38.000 153 21204.16 15.88 42838.71 47799.35 2014-06-02 19:25:39.000 153 21204.18 15.87 42838.64 47799.35 2014-06-02 19:25:40.000 153 21204.21 15.88 42838.60 47799.30 2014-06-02 19:25:41.000 153 21204.21 15.93 42838.59 47799.34 2014-06-02 19:25:42.000 153 21204.20 15.96 42838.56 47799.30 2014-06-02 19:25:43.000 153 21204.21 16.00 42838.55 47799.29 2014-06-02 19:25:44.000 153 21204.18 16.03 42838.53 47799.27 2014-06-02 19:25:45.000 153 21204.19 16.01 42838.53 47799.24 2014-06-02 19:25:46.000 153 21204.19 16.03 42838.52 47799.25 2014-06-02 19:25:47.000 153 21204.22 16.04 42838.53 47799.23 2014-06-02 19:25:48.000 153 21204.23 16.06 42838.54 47799.23 2014-06-02 19:25:49.000 153 21204.17 16.09 42838.48 47799.22 2014-06-02 19:25:50.000 153 21204.20 16.13 42838.44 47799.16 2014-06-02 19:25:51.000 153 21204.23 16.11 42838.42 47799.15 2014-06-02 19:25:52.000 153 21204.24 16.10 42838.42 47799.15 2014-06-02 19:25:53.000 153 21204.22 16.09 42838.42 47799.14 2014-06-02 19:25:54.000 153 21204.23 16.10 42838.44 47799.13 2014-06-02 19:25:55.000 153 21204.26 16.10 42838.43 47799.13 2014-06-02 19:25:56.000 153 21204.27 16.09 42838.42 47799.16 2014-06-02 19:25:57.000 153 21204.26 16.09 42838.39 47799.18 2014-06-02 19:25:58.000 153 21204.28 16.07 42838.41 47799.16 2014-06-02 19:25:59.000 153 21204.30 16.06 42838.39 47799.18 2014-06-02 19:26:00.000 153 21204.30 16.07 42838.43 47799.20 2014-06-02 19:26:01.000 153 21204.33 16.09 42838.46 47799.20 2014-06-02 19:26:02.000 153 21204.32 16.10 42838.42 47799.20 2014-06-02 19:26:03.000 153 21204.32 16.12 42838.39 47799.16 2014-06-02 19:26:04.000 153 21204.30 16.14 42838.42 47799.18 2014-06-02 19:26:05.000 153 21204.30 16.15 42838.41 47799.13 2014-06-02 19:26:06.000 153 21204.29 16.14 42838.37 47799.13 2014-06-02 19:26:07.000 153 21204.27 16.18 42838.35 47799.12 2014-06-02 19:26:08.000 153 21204.27 16.22 42838.33 47799.11 2014-06-02 19:26:09.000 153 21204.24 16.22 42838.33 47799.08 2014-06-02 19:26:10.000 153 21204.24 16.21 42838.33 47799.06 2014-06-02 19:26:11.000 153 21204.27 16.22 42838.34 47799.06 2014-06-02 19:26:12.000 153 21204.27 16.22 42838.32 47799.04 2014-06-02 19:26:13.000 153 21204.28 16.22 42838.32 47799.08 2014-06-02 19:26:14.000 153 21204.31 16.21 42838.32 47799.08 2014-06-02 19:26:15.000 153 21204.32 16.21 42838.32 47799.06 2014-06-02 19:26:16.000 153 21204.33 16.21 42838.33 47799.08 2014-06-02 19:26:17.000 153 21204.35 16.20 42838.34 47799.09 2014-06-02 19:26:18.000 153 21204.35 16.20 42838.34 47799.12 2014-06-02 19:26:19.000 153 21204.35 16.16 42838.34 47799.11 2014-06-02 19:26:20.000 153 21204.32 16.13 42838.37 47799.14 2014-06-02 19:26:21.000 153 21204.32 16.12 42838.36 47799.12 2014-06-02 19:26:22.000 153 21204.31 16.12 42838.40 47799.14 2014-06-02 19:26:23.000 153 21204.31 16.08 42838.39 47799.14 2014-06-02 19:26:24.000 153 21204.31 16.05 42838.38 47799.12 2014-06-02 19:26:25.000 153 21204.32 16.04 42838.37 47799.14 2014-06-02 19:26:26.000 153 21204.29 16.03 42838.40 47799.16 2014-06-02 19:26:27.000 153 21204.29 16.03 42838.41 47799.15 2014-06-02 19:26:28.000 153 21204.26 16.03 42838.44 47799.15 2014-06-02 19:26:29.000 153 21204.26 16.07 42838.43 47799.17 2014-06-02 19:26:30.000 153 21204.24 16.06 42838.44 47799.15 2014-06-02 19:26:31.000 153 21204.22 16.07 42838.45 47799.12 2014-06-02 19:26:32.000 153 21204.18 16.07 42838.43 47799.12 2014-06-02 19:26:33.000 153 21204.17 16.08 42838.38 47799.10 2014-06-02 19:26:34.000 153 21204.14 16.14 42838.37 47799.08 2014-06-02 19:26:35.000 153 21204.17 16.15 42838.40 47799.07 2014-06-02 19:26:36.000 153 21204.14 16.16 42838.38 47799.03 2014-06-02 19:26:37.000 153 21204.12 16.17 42838.38 47799.05 2014-06-02 19:26:38.000 153 21204.12 16.18 42838.38 47799.02 2014-06-02 19:26:39.000 153 21204.08 16.17 42838.34 47799.00 2014-06-02 19:26:40.000 153 21204.05 16.15 42838.31 47799.00 2014-06-02 19:26:41.000 153 21204.03 16.11 42838.32 47798.96 2014-06-02 19:26:42.000 153 21203.99 16.08 42838.31 47798.96 2014-06-02 19:26:43.000 153 21203.97 16.05 42838.33 47798.93 2014-06-02 19:26:44.000 153 21203.96 16.02 42838.36 47798.92 2014-06-02 19:26:45.000 153 21203.95 15.99 42838.37 47798.94 2014-06-02 19:26:46.000 153 21203.99 15.96 42838.39 47798.96 2014-06-02 19:26:47.000 153 21203.99 15.95 42838.43 47798.98 2014-06-02 19:26:48.000 153 21203.97 15.95 42838.42 47799.01 2014-06-02 19:26:49.000 153 21203.94 16.00 42838.42 47799.00 2014-06-02 19:26:50.000 153 21203.94 16.04 42838.39 47799.00 2014-06-02 19:26:51.000 153 21203.96 16.08 42838.33 47798.96 2014-06-02 19:26:52.000 153 21203.95 16.13 42838.33 47798.92 2014-06-02 19:26:53.000 153 21203.90 16.14 42838.30 47798.90 2014-06-02 19:26:54.000 153 21203.89 16.17 42838.30 47798.87 2014-06-02 19:26:55.000 153 21203.85 16.20 42838.29 47798.84 2014-06-02 19:26:56.000 153 21203.85 16.20 42838.27 47798.83 2014-06-02 19:26:57.000 153 21203.88 16.18 42838.24 47798.83 2014-06-02 19:26:58.000 153 21203.89 16.15 42838.23 47798.81 2014-06-02 19:26:59.000 153 21203.90 16.14 42838.25 47798.83 2014-06-02 19:27:00.000 153 21203.90 16.16 42838.25 47798.85 2014-06-02 19:27:01.000 153 21203.90 16.17 42838.27 47798.84 2014-06-02 19:27:02.000 153 21203.92 16.21 42838.27 47798.84 2014-06-02 19:27:03.000 153 21203.92 16.24 42838.24 47798.83 2014-06-02 19:27:04.000 153 21203.96 16.27 42838.23 47798.83 2014-06-02 19:27:05.000 153 21203.97 16.28 42838.23 47798.84 2014-06-02 19:27:06.000 153 21203.98 16.28 42838.24 47798.82 2014-06-02 19:27:07.000 153 21203.99 16.29 42838.20 47798.83 2014-06-02 19:27:08.000 153 21204.00 16.30 42838.22 47798.83 2014-06-02 19:27:09.000 153 21203.99 16.27 42838.23 47798.83 2014-06-02 19:27:10.000 153 21204.01 16.27 42838.20 47798.83 2014-06-02 19:27:11.000 153 21204.02 16.29 42838.23 47798.82 2014-06-02 19:27:12.000 153 21204.02 16.32 42838.21 47798.83 2014-06-02 19:27:13.000 153 21204.02 16.31 42838.20 47798.84 2014-06-02 19:27:14.000 153 21204.03 16.31 42838.22 47798.84 2014-06-02 19:27:15.000 153 21204.03 16.32 42838.26 47798.84 2014-06-02 19:27:16.000 153 21204.06 16.33 42838.24 47798.85 2014-06-02 19:27:17.000 153 21204.08 16.36 42838.23 47798.86 2014-06-02 19:27:18.000 153 21204.08 16.37 42838.21 47798.87 2014-06-02 19:27:19.000 153 21204.08 16.39 42838.23 47798.89 2014-06-02 19:27:20.000 153 21204.11 16.39 42838.22 47798.86 2014-06-02 19:27:21.000 153 21204.12 16.37 42838.18 47798.89 2014-06-02 19:27:22.000 153 21204.15 16.37 42838.21 47798.89 2014-06-02 19:27:23.000 153 21204.17 16.35 42838.22 47798.90 2014-06-02 19:27:24.000 153 21204.19 16.36 42838.22 47798.95 2014-06-02 19:27:25.000 153 21204.21 16.32 42838.24 47798.91 2014-06-02 19:27:26.000 153 21204.25 16.30 42838.26 47798.98 2014-06-02 19:27:27.000 153 21204.28 16.26 42838.31 47799.01 2014-06-02 19:27:28.000 153 21204.28 16.27 42838.36 47799.07 2014-06-02 19:27:29.000 153 21204.29 16.24 42838.38 47799.05 2014-06-02 19:27:30.000 153 21204.28 16.24 42838.42 47799.12 2014-06-02 19:27:31.000 153 21204.29 16.23 42838.40 47799.13 2014-06-02 19:27:32.000 153 21204.29 16.22 42838.40 47799.14 2014-06-02 19:27:33.000 153 21204.28 16.24 42838.41 47799.17 2014-06-02 19:27:34.000 153 21204.29 16.28 42838.43 47799.16 2014-06-02 19:27:35.000 153 21204.32 16.32 42838.42 47799.17 2014-06-02 19:27:36.000 153 21204.26 16.37 42838.41 47799.18 2014-06-02 19:27:37.000 153 21204.25 16.42 42838.43 47799.15 2014-06-02 19:27:38.000 153 21204.23 16.46 42838.42 47799.16 2014-06-02 19:27:39.000 153 21204.26 16.48 42838.39 47799.13 2014-06-02 19:27:40.000 153 21204.28 16.49 42838.38 47799.11 2014-06-02 19:27:41.000 153 21204.29 16.51 42838.37 47799.10 2014-06-02 19:27:42.000 153 21204.28 16.52 42838.35 47799.09 2014-06-02 19:27:43.000 153 21204.28 16.52 42838.37 47799.12 2014-06-02 19:27:44.000 153 21204.26 16.55 42838.35 47799.11 2014-06-02 19:27:45.000 153 21204.28 16.59 42838.34 47799.11 2014-06-02 19:27:46.000 153 21204.30 16.63 42838.34 47799.09 2014-06-02 19:27:47.000 153 21204.28 16.63 42838.33 47799.08 2014-06-02 19:27:48.000 153 21204.27 16.63 42838.32 47799.07 2014-06-02 19:27:49.000 153 21204.27 16.59 42838.33 47799.05 2014-06-02 19:27:50.000 153 21204.32 16.57 42838.36 47799.08 2014-06-02 19:27:51.000 153 21204.33 16.57 42838.39 47799.11 2014-06-02 19:27:52.000 153 21204.36 16.55 42838.40 47799.15 2014-06-02 19:27:53.000 153 21204.34 16.52 42838.40 47799.16 2014-06-02 19:27:54.000 153 21204.36 16.50 42838.42 47799.18 2014-06-02 19:27:55.000 153 21204.36 16.50 42838.46 47799.21 2014-06-02 19:27:56.000 153 21204.36 16.49 42838.49 47799.25 2014-06-02 19:27:57.000 153 21204.38 16.46 42838.51 47799.25 2014-06-02 19:27:58.000 153 21204.41 16.45 42838.56 47799.30 2014-06-02 19:27:59.000 153 21204.40 16.46 42838.59 47799.31 2014-06-02 19:28:00.000 153 21204.39 16.45 42838.56 47799.32 2014-06-02 19:28:01.000 153 21204.36 16.45 42838.55 47799.35 2014-06-02 19:28:02.000 153 21204.34 16.44 42838.62 47799.35 2014-06-02 19:28:03.000 153 21204.34 16.45 42838.60 47799.36 2014-06-02 19:28:04.000 153 21204.33 16.43 42838.61 47799.35 2014-06-02 19:28:05.000 153 21204.36 16.43 42838.63 47799.40 2014-06-02 19:28:06.000 153 21204.38 16.42 42838.61 47799.39 2014-06-02 19:28:07.000 153 21204.36 16.41 42838.61 47799.39 2014-06-02 19:28:08.000 153 21204.39 16.42 42838.61 47799.39 2014-06-02 19:28:09.000 153 21204.37 16.41 42838.64 47799.39 2014-06-02 19:28:10.000 153 21204.34 16.41 42838.67 47799.41 2014-06-02 19:28:11.000 153 21204.34 16.39 42838.68 47799.38 2014-06-02 19:28:12.000 153 21204.35 16.37 42838.71 47799.42 2014-06-02 19:28:13.000 153 21204.36 16.35 42838.73 47799.43 2014-06-02 19:28:14.000 153 21204.35 16.36 42838.71 47799.45 2014-06-02 19:28:15.000 153 21204.39 16.37 42838.74 47799.44 2014-06-02 19:28:16.000 153 21204.38 16.38 42838.69 47799.48 2014-06-02 19:28:17.000 153 21204.35 16.41 42838.68 47799.47 2014-06-02 19:28:18.000 153 21204.36 16.40 42838.72 47799.46 2014-06-02 19:28:19.000 153 21204.37 16.43 42838.71 47799.46 2014-06-02 19:28:20.000 153 21204.37 16.46 42838.68 47799.48 2014-06-02 19:28:21.000 153 21204.36 16.47 42838.66 47799.47 2014-06-02 19:28:22.000 153 21204.38 16.47 42838.67 47799.44 2014-06-02 19:28:23.000 153 21204.37 16.48 42838.66 47799.44 2014-06-02 19:28:24.000 153 21204.38 16.53 42838.68 47799.44 2014-06-02 19:28:25.000 153 21204.36 16.54 42838.67 47799.45 2014-06-02 19:28:26.000 153 21204.38 16.56 42838.66 47799.41 2014-06-02 19:28:27.000 153 21204.38 16.62 42838.65 47799.41 2014-06-02 19:28:28.000 153 21204.39 16.60 42838.61 47799.42 2014-06-02 19:28:29.000 153 21204.37 16.60 42838.64 47799.41 2014-06-02 19:28:30.000 153 21204.38 16.58 42838.64 47799.42 2014-06-02 19:28:31.000 153 21204.38 16.60 42838.66 47799.41 2014-06-02 19:28:32.000 153 21204.38 16.60 42838.68 47799.41 2014-06-02 19:28:33.000 153 21204.35 16.65 42838.65 47799.41 2014-06-02 19:28:34.000 153 21204.36 16.66 42838.62 47799.38 2014-06-02 19:28:35.000 153 21204.37 16.68 42838.59 47799.35 2014-06-02 19:28:36.000 153 21204.37 16.71 42838.57 47799.35 2014-06-02 19:28:37.000 153 21204.34 16.71 42838.53 47799.32 2014-06-02 19:28:38.000 153 21204.33 16.70 42838.53 47799.30 2014-06-02 19:28:39.000 153 21204.33 16.74 42838.52 47799.32 2014-06-02 19:28:40.000 153 21204.33 16.72 42838.49 47799.30 2014-06-02 19:28:41.000 153 21204.33 16.74 42838.49 47799.28 2014-06-02 19:28:42.000 153 21204.30 16.79 42838.52 47799.26 2014-06-02 19:28:43.000 153 21204.29 16.84 42838.49 47799.24 2014-06-02 19:28:44.000 153 21204.29 16.84 42838.45 47799.23 2014-06-02 19:28:45.000 153 21204.29 16.84 42838.47 47799.20 2014-06-02 19:28:46.000 153 21204.29 16.82 42838.46 47799.18 2014-06-02 19:28:47.000 153 21204.30 16.79 42838.45 47799.17 2014-06-02 19:28:48.000 153 21204.31 16.76 42838.49 47799.20 2014-06-02 19:28:49.000 153 21204.33 16.75 42838.49 47799.21 2014-06-02 19:28:50.000 153 21204.33 16.76 42838.50 47799.23 2014-06-02 19:28:51.000 153 21204.34 16.74 42838.50 47799.24 2014-06-02 19:28:52.000 153 21204.33 16.76 42838.51 47799.26 2014-06-02 19:28:53.000 153 21204.29 16.75 42838.54 47799.23 2014-06-02 19:28:54.000 153 21204.32 16.74 42838.55 47799.27 2014-06-02 19:28:55.000 153 21204.34 16.73 42838.54 47799.27 2014-06-02 19:28:56.000 153 21204.33 16.72 42838.53 47799.28 2014-06-02 19:28:57.000 153 21204.38 16.69 42838.55 47799.28 2014-06-02 19:28:58.000 153 21204.42 16.67 42838.55 47799.31 2014-06-02 19:28:59.000 153 21204.40 16.63 42838.57 47799.33 2014-06-02 19:29:00.000 153 21204.40 16.60 42838.61 47799.37 2014-06-02 19:29:01.000 153 21204.48 16.55 42838.66 47799.39 2014-06-02 19:29:02.000 153 21204.46 16.52 42838.66 47799.41 2014-06-02 19:29:03.000 153 21204.49 16.51 42838.74 47799.46 2014-06-02 19:29:04.000 153 21204.49 16.48 42838.80 47799.49 2014-06-02 19:29:05.000 153 21204.50 16.46 42838.80 47799.51 2014-06-02 19:29:06.000 153 21204.51 16.44 42838.82 47799.56 2014-06-02 19:29:07.000 153 21204.53 16.45 42838.81 47799.59 2014-06-02 19:29:08.000 153 21204.53 16.44 42838.83 47799.60 2014-06-02 19:29:09.000 153 21204.53 16.46 42838.80 47799.63 2014-06-02 19:29:10.000 153 21204.58 16.44 42838.82 47799.63 2014-06-02 19:29:11.000 153 21204.58 16.43 42838.83 47799.64 2014-06-02 19:29:12.000 153 21204.54 16.42 42838.85 47799.64 2014-06-02 19:29:13.000 153 21204.49 16.42 42838.85 47799.66 2014-06-02 19:29:14.000 153 21204.49 16.43 42838.89 47799.66 2014-06-02 19:29:15.000 153 21204.49 16.41 42838.91 47799.67 2014-06-02 19:29:16.000 153 21204.50 16.40 42838.91 47799.65 2014-06-02 19:29:17.000 153 21204.48 16.39 42838.89 47799.66 2014-06-02 19:29:18.000 153 21204.45 16.41 42838.89 47799.66 2014-06-02 19:29:19.000 153 21204.47 16.41 42838.89 47799.65 2014-06-02 19:29:20.000 153 21204.48 16.39 42838.89 47799.65 2014-06-02 19:29:21.000 153 21204.47 16.38 42838.87 47799.67 2014-06-02 19:29:22.000 153 21204.45 16.35 42838.93 47799.67 2014-06-02 19:29:23.000 153 21204.46 16.34 42838.96 47799.68 2014-06-02 19:29:24.000 153 21204.44 16.33 42838.92 47799.68 2014-06-02 19:29:25.000 153 21204.45 16.34 42838.90 47799.67 2014-06-02 19:29:26.000 153 21204.45 16.33 42838.89 47799.67 2014-06-02 19:29:27.000 153 21204.48 16.32 42838.89 47799.66 2014-06-02 19:29:28.000 153 21204.45 16.33 42838.89 47799.66 2014-06-02 19:29:29.000 153 21204.45 16.34 42838.88 47799.65 2014-06-02 19:29:30.000 153 21204.42 16.35 42838.89 47799.64 2014-06-02 19:29:31.000 153 21204.40 16.38 42838.85 47799.59 2014-06-02 19:29:32.000 153 21204.36 16.43 42838.79 47799.57 2014-06-02 19:29:33.000 153 21204.35 16.45 42838.72 47799.49 2014-06-02 19:29:34.000 153 21204.34 16.47 42838.69 47799.45 2014-06-02 19:29:35.000 153 21204.32 16.47 42838.65 47799.43 2014-06-02 19:29:36.000 153 21204.31 16.47 42838.63 47799.39 2014-06-02 19:29:37.000 153 21204.27 16.45 42838.61 47799.36 2014-06-02 19:29:38.000 153 21204.24 16.45 42838.62 47799.33 2014-06-02 19:29:39.000 153 21204.23 16.48 42838.64 47799.32 2014-06-02 19:29:40.000 153 21204.25 16.46 42838.61 47799.29 2014-06-02 19:29:41.000 153 21204.24 16.43 42838.58 47799.27 2014-06-02 19:29:42.000 153 21204.25 16.40 42838.58 47799.28 2014-06-02 19:29:43.000 153 21204.28 16.38 42838.58 47799.29 2014-06-02 19:29:44.000 153 21204.27 16.37 42838.58 47799.29 2014-06-02 19:29:45.000 153 21204.28 16.36 42838.61 47799.30 2014-06-02 19:29:46.000 153 21204.25 16.36 42838.59 47799.31 2014-06-02 19:29:47.000 153 21204.27 16.35 42838.60 47799.31 2014-06-02 19:29:48.000 153 21204.28 16.35 42838.61 47799.32 2014-06-02 19:29:49.000 153 21204.26 16.35 42838.63 47799.32 2014-06-02 19:29:50.000 153 21204.25 16.36 42838.64 47799.32 2014-06-02 19:29:51.000 153 21204.28 16.36 42838.64 47799.30 2014-06-02 19:29:52.000 153 21204.25 16.37 42838.63 47799.31 2014-06-02 19:29:53.000 153 21204.23 16.40 42838.60 47799.31 2014-06-02 19:29:54.000 153 21204.23 16.41 42838.61 47799.28 2014-06-02 19:29:55.000 153 21204.22 16.40 42838.61 47799.28 2014-06-02 19:29:56.000 153 21204.22 16.42 42838.61 47799.27 2014-06-02 19:29:57.000 153 21204.20 16.46 42838.58 47799.28 2014-06-02 19:29:58.000 153 21204.20 16.48 42838.55 47799.27 2014-06-02 19:29:59.000 153 21204.21 16.48 42838.52 47799.22 2014-06-02 19:30:00.000 153 21204.22 16.45 42838.53 47799.23 2014-06-02 19:30:01.000 153 21204.21 16.46 42838.52 47799.19 2014-06-02 19:30:02.000 153 21204.23 16.43 42838.50 47799.21 2014-06-02 19:30:03.000 153 21204.25 16.44 42838.48 47799.18 2014-06-02 19:30:04.000 153 21204.29 16.45 42838.46 47799.20 2014-06-02 19:30:05.000 153 21204.29 16.43 42838.46 47799.21 2014-06-02 19:30:06.000 153 21204.31 16.42 42838.47 47799.21 2014-06-02 19:30:07.000 153 21204.33 16.36 42838.47 47799.22 2014-06-02 19:30:08.000 153 21204.33 16.33 42838.47 47799.22 2014-06-02 19:30:09.000 153 21204.33 16.33 42838.50 47799.22 2014-06-02 19:30:10.000 153 21204.33 16.34 42838.49 47799.23 2014-06-02 19:30:11.000 153 21204.33 16.36 42838.50 47799.23 2014-06-02 19:30:12.000 153 21204.33 16.37 42838.48 47799.23 2014-06-02 19:30:13.000 153 21204.33 16.33 42838.47 47799.20 2014-06-02 19:30:14.000 153 21204.33 16.33 42838.47 47799.20 2014-06-02 19:30:15.000 153 21204.33 16.29 42838.44 47799.20 2014-06-02 19:30:16.000 153 21204.33 16.29 42838.48 47799.20 2014-06-02 19:30:17.000 153 21204.33 16.27 42838.50 47799.22 2014-06-02 19:30:18.000 153 21204.31 16.24 42838.49 47799.24 2014-06-02 19:30:19.000 153 21204.33 16.22 42838.51 47799.24 2014-06-02 19:30:20.000 153 21204.37 16.20 42838.55 47799.27 2014-06-02 19:30:21.000 153 21204.33 16.21 42838.56 47799.28 2014-06-02 19:30:22.000 153 21204.33 16.23 42838.56 47799.31 2014-06-02 19:30:23.000 153 21204.33 16.23 42838.61 47799.30 2014-06-02 19:30:24.000 153 21204.32 16.24 42838.60 47799.33 2014-06-02 19:30:25.000 153 21204.35 16.24 42838.58 47799.32 2014-06-02 19:30:26.000 153 21204.32 16.24 42838.59 47799.30 2014-06-02 19:30:27.000 153 21204.32 16.21 42838.55 47799.31 2014-06-02 19:30:28.000 153 21204.31 16.23 42838.54 47799.30 2014-06-02 19:30:29.000 153 21204.30 16.28 42838.51 47799.28 2014-06-02 19:30:30.000 153 21204.30 16.32 42838.46 47799.29 2014-06-02 19:30:31.000 153 21204.29 16.37 42838.43 47799.23 2014-06-02 19:30:32.000 153 21204.24 16.42 42838.43 47799.18 2014-06-02 19:30:33.000 153 21204.24 16.46 42838.40 47799.17 2014-06-02 19:30:34.000 153 21204.27 16.45 42838.36 47799.10 2014-06-02 19:30:35.000 153 21204.24 16.45 42838.33 47799.06 2014-06-02 19:30:36.000 153 21204.23 16.46 42838.32 47799.06 2014-06-02 19:30:37.000 153 21204.19 16.46 42838.30 47799.02 2014-06-02 19:30:38.000 153 21204.21 16.47 42838.25 47799.00 2014-06-02 19:30:39.000 153 21204.16 16.47 42838.26 47798.99 2014-06-02 19:30:40.000 153 21204.13 16.51 42838.26 47798.97 2014-06-02 19:30:41.000 153 21204.15 16.55 42838.27 47798.95 2014-06-02 19:30:42.000 153 21204.11 16.59 42838.21 47798.93 2014-06-02 19:30:43.000 153 21204.09 16.60 42838.19 47798.88 2014-06-02 19:30:44.000 153 21204.08 16.60 42838.17 47798.87 2014-06-02 19:30:45.000 153 21204.08 16.59 42838.17 47798.84 2014-06-02 19:30:46.000 153 21204.10 16.58 42838.15 47798.86 2014-06-02 19:30:47.000 153 21204.08 16.58 42838.15 47798.83 2014-06-02 19:30:48.000 153 21204.10 16.58 42838.18 47798.85 2014-06-02 19:30:49.000 153 21204.14 16.52 42838.17 47798.86 2014-06-02 19:30:50.000 153 21204.17 16.49 42838.21 47798.89 2014-06-02 19:30:51.000 153 21204.22 16.47 42838.24 47798.91 2014-06-02 19:30:52.000 153 21204.24 16.45 42838.27 47798.95 2014-06-02 19:30:53.000 153 21204.27 16.47 42838.25 47798.99 2014-06-02 19:30:54.000 153 21204.28 16.47 42838.25 47798.98 2014-06-02 19:30:55.000 153 21204.30 16.45 42838.27 47799.00 2014-06-02 19:30:56.000 153 21204.30 16.45 42838.30 47799.04 2014-06-02 19:30:57.000 153 21204.28 16.47 42838.36 47799.06 2014-06-02 19:30:58.000 153 21204.33 16.45 42838.33 47799.08 2014-06-02 19:30:59.000 153 21204.33 16.43 42838.33 47799.09 2014-06-02 19:31:00.000 153 21204.31 16.42 42838.31 47799.08 2014-06-02 19:31:01.000 153 21204.29 16.42 42838.33 47799.11 2014-06-02 19:31:02.000 153 21204.26 16.44 42838.34 47799.11 2014-06-02 19:31:03.000 153 21204.27 16.45 42838.33 47799.12 2014-06-02 19:31:04.000 153 21204.25 16.46 42838.35 47799.08 2014-06-02 19:31:05.000 153 21204.24 16.45 42838.36 47799.07 2014-06-02 19:31:06.000 153 21204.24 16.43 42838.39 47799.07 2014-06-02 19:31:07.000 153 21204.25 16.43 42838.37 47799.07 2014-06-02 19:31:08.000 153 21204.24 16.56 42838.33 47799.05 2014-06-02 19:31:09.000 153 21204.25 16.63 42838.23 47799.07 2014-06-02 19:31:10.000 153 21204.24 16.68 42838.20 47798.99 2014-06-02 19:31:11.000 153 21204.25 16.69 42838.15 47798.94 2014-06-02 19:31:12.000 153 21204.22 16.67 42838.15 47798.89 2014-06-02 19:31:13.000 153 21204.18 16.69 42838.12 47798.85 2014-06-02 19:31:14.000 153 21204.15 16.73 42838.06 47798.80 2014-06-02 19:31:15.000 153 21204.13 16.73 42838.02 47798.75 2014-06-02 19:31:16.000 153 21204.15 16.70 42837.98 47798.75 2014-06-02 19:31:17.000 153 21204.20 16.65 42837.97 47798.72 2014-06-02 19:31:18.000 153 21204.22 16.60 42837.99 47798.75 2014-06-02 19:31:19.000 153 21204.19 16.61 42838.00 47798.76 2014-06-02 19:31:20.000 153 21204.18 16.61 42838.02 47798.77 2014-06-02 19:31:21.000 153 21204.15 16.62 42838.02 47798.74 2014-06-02 19:31:22.000 153 21204.17 16.59 42838.01 47798.76 2014-06-02 19:31:23.000 153 21204.17 16.57 42838.02 47798.74 2014-06-02 19:31:24.000 153 21204.18 16.58 42838.02 47798.75 2014-06-02 19:31:25.000 153 21204.18 16.57 42837.97 47798.74 2014-06-02 19:31:26.000 153 21204.17 16.58 42838.00 47798.76 2014-06-02 19:31:27.000 153 21204.20 16.60 42838.02 47798.77 2014-06-02 19:31:28.000 153 21204.23 16.60 42838.03 47798.77 2014-06-02 19:31:29.000 153 21204.22 16.61 42838.01 47798.75 2014-06-02 19:31:30.000 153 21204.22 16.62 42838.00 47798.75 2014-06-02 19:31:31.000 153 21204.26 16.60 42837.99 47798.73 2014-06-02 19:31:32.000 153 21204.26 16.60 42837.99 47798.75 2014-06-02 19:31:33.000 153 21204.31 16.59 42838.01 47798.76 2014-06-02 19:31:34.000 153 21204.32 16.59 42838.02 47798.78 2014-06-02 19:31:35.000 153 21204.35 16.59 42838.04 47798.83 2014-06-02 19:31:36.000 153 21204.37 16.59 42838.03 47798.82 2014-06-02 19:31:37.000 153 21204.42 16.59 42838.05 47798.87 2014-06-02 19:31:38.000 153 21204.40 16.61 42838.07 47798.90 2014-06-02 19:31:39.000 153 21204.41 16.62 42838.09 47798.92 2014-06-02 19:31:40.000 153 21204.49 16.61 42838.11 47798.95 2014-06-02 19:31:41.000 153 21204.54 16.60 42838.12 47798.99 2014-06-02 19:31:42.000 153 21204.56 16.62 42838.16 47798.99 2014-06-02 19:31:43.000 153 21204.58 16.58 42838.19 47799.02 2014-06-02 19:31:44.000 153 21204.60 16.57 42838.20 47799.04 2014-06-02 19:31:45.000 153 21204.64 16.56 42838.21 47799.07 2014-06-02 19:31:46.000 153 21204.64 16.56 42838.24 47799.10 2014-06-02 19:31:47.000 153 21204.64 16.56 42838.23 47799.10 2014-06-02 19:31:48.000 153 21204.66 16.53 42838.24 47799.13 2014-06-02 19:31:49.000 153 21204.69 16.51 42838.27 47799.15 2014-06-02 19:31:50.000 153 21204.68 16.45 42838.29 47799.17 2014-06-02 19:31:51.000 153 21204.70 16.40 42838.34 47799.21 2014-06-02 19:31:52.000 153 21204.70 16.36 42838.43 47799.25 2014-06-02 19:31:53.000 153 21204.74 16.33 42838.45 47799.31 2014-06-02 19:31:54.000 153 21204.72 16.28 42838.48 47799.35 2014-06-02 19:31:55.000 153 21204.71 16.26 42838.53 47799.38 2014-06-02 19:31:56.000 153 21204.69 16.26 42838.54 47799.42 2014-06-02 19:31:57.000 153 21204.70 16.24 42838.57 47799.40 2014-06-02 19:31:58.000 153 21204.69 16.20 42838.58 47799.45 2014-06-02 19:31:59.000 153 21204.70 16.15 42838.59 47799.47 2014-06-02 19:32:00.000 153 21204.68 16.13 42838.62 47799.48 2014-06-02 19:32:01.000 153 21204.68 16.12 42838.64 47799.51 2014-06-02 19:32:02.000 153 21204.69 16.09 42838.68 47799.51 2014-06-02 19:32:03.000 153 21204.65 16.09 42838.66 47799.52 2014-06-02 19:32:04.000 153 21204.64 16.05 42838.64 47799.55 2014-06-02 19:32:05.000 153 21204.67 16.01 42838.72 47799.55 2014-06-02 19:32:06.000 153 21204.64 16.04 42838.75 47799.55 2014-06-02 19:32:07.000 153 21204.58 16.08 42838.73 47799.57 2014-06-02 19:32:08.000 153 21204.58 16.09 42838.69 47799.56 2014-06-02 19:32:09.000 153 21204.61 16.07 42838.68 47799.56 2014-06-02 19:32:10.000 153 21204.60 16.10 42838.70 47799.55 2014-06-02 19:32:11.000 153 21204.62 16.11 42838.72 47799.56 2014-06-02 19:32:12.000 153 21204.62 16.13 42838.66 47799.55 2014-06-02 19:32:13.000 153 21204.61 16.09 42838.65 47799.54 2014-06-02 19:32:14.000 153 21204.58 16.07 42838.68 47799.53 2014-06-02 19:32:15.000 153 21204.62 16.09 42838.68 47799.52 2014-06-02 19:32:16.000 153 21204.65 16.08 42838.68 47799.51 2014-06-02 19:32:17.000 153 21204.67 16.04 42838.70 47799.55 2014-06-02 19:32:18.000 153 21204.67 16.07 42838.72 47799.52 2014-06-02 19:32:19.000 153 21204.68 16.06 42838.70 47799.56 2014-06-02 19:32:20.000 153 21204.65 16.03 42838.67 47799.54 2014-06-02 19:32:21.000 153 21204.64 16.04 42838.67 47799.51 2014-06-02 19:32:22.000 153 21204.64 16.08 42838.68 47799.54 2014-06-02 19:32:23.000 153 21204.64 16.07 42838.68 47799.51 2014-06-02 19:32:24.000 153 21204.64 16.05 42838.68 47799.52 2014-06-02 19:32:25.000 153 21204.65 16.03 42838.69 47799.54 2014-06-02 19:32:26.000 153 21204.69 15.99 42838.67 47799.53 2014-06-02 19:32:27.000 153 21204.71 15.99 42838.69 47799.55 2014-06-02 19:32:28.000 153 21204.70 15.98 42838.67 47799.55 2014-06-02 19:32:29.000 153 21204.72 15.97 42838.76 47799.58 2014-06-02 19:32:30.000 153 21204.77 15.95 42838.80 47799.59 2014-06-02 19:32:31.000 153 21204.78 15.96 42838.80 47799.60 2014-06-02 19:32:32.000 153 21204.79 15.95 42838.79 47799.61 2014-06-02 19:32:33.000 153 21204.75 15.95 42838.81 47799.64 2014-06-02 19:32:34.000 153 21204.73 15.95 42838.79 47799.64 2014-06-02 19:32:35.000 153 21204.74 15.97 42838.80 47799.63 2014-06-02 19:32:36.000 153 21204.75 16.02 42838.76 47799.63 2014-06-02 19:32:37.000 153 21204.73 16.05 42838.75 47799.58 2014-06-02 19:32:38.000 153 21204.76 16.05 42838.72 47799.57 2014-06-02 19:32:39.000 153 21204.78 16.04 42838.70 47799.55 2014-06-02 19:32:40.000 153 21204.80 16.05 42838.70 47799.53 2014-06-02 19:32:41.000 153 21204.79 16.05 42838.68 47799.55 2014-06-02 19:32:42.000 153 21204.80 16.07 42838.66 47799.53 2014-06-02 19:32:43.000 153 21204.81 16.07 42838.67 47799.55 2014-06-02 19:32:44.000 153 21204.82 16.07 42838.66 47799.52 2014-06-02 19:32:45.000 153 21204.84 16.07 42838.65 47799.53 2014-06-02 19:32:46.000 153 21204.87 16.01 42838.69 47799.54 2014-06-02 19:32:47.000 153 21204.91 15.97 42838.69 47799.56 2014-06-02 19:32:48.000 153 21204.96 15.96 42838.73 47799.62 2014-06-02 19:32:49.000 153 21204.98 15.95 42838.73 47799.64 2014-06-02 19:32:50.000 153 21205.00 15.95 42838.74 47799.69 2014-06-02 19:32:51.000 153 21205.02 15.94 42838.76 47799.68 2014-06-02 19:32:52.000 153 21205.02 15.96 42838.75 47799.70 2014-06-02 19:32:53.000 153 21205.02 15.95 42838.79 47799.72 2014-06-02 19:32:54.000 153 21205.01 15.95 42838.81 47799.71 2014-06-02 19:32:55.000 153 21205.02 15.94 42838.80 47799.72 2014-06-02 19:32:56.000 153 21205.00 15.91 42838.82 47799.75 2014-06-02 19:32:57.000 153 21204.99 15.93 42838.80 47799.74 2014-06-02 19:32:58.000 153 21205.00 15.94 42838.76 47799.73 2014-06-02 19:32:59.000 153 21204.97 15.97 42838.80 47799.72 2014-06-02 19:33:00.000 153 21204.97 16.00 42838.78 47799.74 2014-06-02 19:33:01.000 153 21204.96 16.02 42838.76 47799.69 2014-06-02 19:33:02.000 153 21204.98 16.02 42838.73 47799.67 2014-06-02 19:33:03.000 153 21204.97 16.03 42838.73 47799.67 2014-06-02 19:33:04.000 153 21204.96 16.04 42838.73 47799.66 2014-06-02 19:33:05.000 153 21205.00 16.06 42838.72 47799.63 2014-06-02 19:33:06.000 153 21205.02 16.05 42838.70 47799.63 2014-06-02 19:33:07.000 153 21204.99 16.06 42838.63 47799.63 2014-06-02 19:33:08.000 153 21204.98 16.07 42838.63 47799.61 2014-06-02 19:33:09.000 153 21205.00 16.06 42838.66 47799.62 2014-06-02 19:33:10.000 153 21205.02 16.03 42838.66 47799.58 2014-06-02 19:33:11.000 153 21205.05 16.00 42838.66 47799.63 2014-06-02 19:33:12.000 153 21205.06 15.99 42838.70 47799.65 2014-06-02 19:33:13.000 153 21205.04 15.99 42838.74 47799.66 2014-06-02 19:33:14.000 153 21205.07 15.97 42838.70 47799.67 2014-06-02 19:33:15.000 153 21205.07 15.96 42838.71 47799.69 2014-06-02 19:33:16.000 153 21205.06 15.95 42838.74 47799.69 2014-06-02 19:33:17.000 153 21205.09 15.98 42838.75 47799.71 2014-06-02 19:33:18.000 153 21205.10 16.02 42838.72 47799.72 2014-06-02 19:33:19.000 153 21205.10 16.05 42838.74 47799.73 2014-06-02 19:33:20.000 153 21205.09 16.08 42838.73 47799.72 2014-06-02 19:33:21.000 153 21205.08 16.10 42838.75 47799.71 2014-06-02 19:33:22.000 153 21205.10 16.13 42838.72 47799.69 2014-06-02 19:33:23.000 153 21205.10 16.16 42838.69 47799.69 2014-06-02 19:33:24.000 153 21205.12 16.17 42838.62 47799.61 2014-06-02 19:33:25.000 153 21205.10 16.19 42838.57 47799.65 2014-06-02 19:33:26.000 153 21205.09 16.20 42838.59 47799.61 2014-06-02 19:33:27.000 153 21205.10 16.21 42838.58 47799.60 2014-06-02 19:33:28.000 153 21205.12 16.23 42838.59 47799.60 2014-06-02 19:33:29.000 153 21205.15 16.25 42838.58 47799.60 2014-06-02 19:33:30.000 153 21205.13 16.29 42838.56 47799.58 2014-06-02 19:33:31.000 153 21205.08 16.33 42838.53 47799.54 2014-06-02 19:33:32.000 153 21205.06 16.35 42838.49 47799.50 2014-06-02 19:33:33.000 153 21205.07 16.32 42838.44 47799.48 2014-06-02 19:33:34.000 153 21205.06 16.33 42838.43 47799.44 2014-06-02 19:33:35.000 153 21205.03 16.33 42838.44 47799.47 2014-06-02 19:33:36.000 153 21205.06 16.30 42838.42 47799.45 2014-06-02 19:33:37.000 153 21205.10 16.26 42838.43 47799.44 2014-06-02 19:33:38.000 153 21205.07 16.23 42838.48 47799.48 2014-06-02 19:33:39.000 153 21205.05 16.22 42838.51 47799.50 2014-06-02 19:33:40.000 153 21205.05 16.23 42838.50 47799.48 2014-06-02 19:33:41.000 153 21205.04 16.20 42838.53 47799.51 2014-06-02 19:33:42.000 153 21205.02 16.19 42838.55 47799.53 2014-06-02 19:33:43.000 153 21205.03 16.15 42838.55 47799.55 2014-06-02 19:33:44.000 153 21205.01 16.13 42838.52 47799.53 2014-06-02 19:33:45.000 153 21204.96 16.14 42838.58 47799.54 2014-06-02 19:33:46.000 153 21204.93 16.17 42838.58 47799.52 2014-06-02 19:33:47.000 153 21204.87 16.20 42838.56 47799.52 2014-06-02 19:33:48.000 153 21204.80 16.27 42838.51 47799.49 2014-06-02 19:33:49.000 153 21204.78 16.33 42838.48 47799.41 2014-06-02 19:33:50.000 153 21204.75 16.39 42838.46 47799.34 2014-06-02 19:33:51.000 153 21204.72 16.40 42838.40 47799.33 2014-06-02 19:33:52.000 153 21204.72 16.39 42838.37 47799.27 2014-06-02 19:33:53.000 153 21204.69 16.38 42838.34 47799.25 2014-06-02 19:33:54.000 153 21204.71 16.35 42838.37 47799.22 2014-06-02 19:33:55.000 153 21204.70 16.34 42838.38 47799.24 2014-06-02 19:33:56.000 153 21204.71 16.35 42838.36 47799.22 2014-06-02 19:33:57.000 153 21204.69 16.36 42838.35 47799.19 2014-06-02 19:33:58.000 153 21204.68 16.34 42838.33 47799.21 2014-06-02 19:33:59.000 153 21204.66 16.32 42838.30 47799.18 2014-06-02 19:34:00.000 153 21204.65 16.29 42838.32 47799.20 2014-06-02 19:34:01.000 153 21204.66 16.25 42838.35 47799.18 2014-06-02 19:34:02.000 153 21204.64 16.22 42838.33 47799.17 2014-06-02 19:34:03.000 153 21204.66 16.20 42838.37 47799.18 2014-06-02 19:34:04.000 153 21204.70 16.20 42838.37 47799.19 2014-06-02 19:34:05.000 153 21204.70 16.18 42838.36 47799.21 2014-06-02 19:34:06.000 153 21204.68 16.10 42838.33 47799.20 2014-06-02 19:34:07.000 153 21204.65 16.03 42838.34 47799.20 2014-06-02 19:34:08.000 153 21204.63 15.97 42838.34 47799.15 2014-06-02 19:34:09.000 153 21204.64 15.93 42838.34 47799.17 2014-06-02 19:34:10.000 153 21204.64 15.92 42838.33 47799.16 2014-06-02 19:34:11.000 153 21204.67 15.94 42838.31 47799.18 2014-06-02 19:34:12.000 153 21204.71 15.91 42838.30 47799.16 2014-06-02 19:34:13.000 153 21204.75 15.90 42838.34 47799.21 2014-06-02 19:34:14.000 153 21204.77 15.91 42838.36 47799.19 2014-06-02 19:34:15.000 153 21204.78 15.90 42838.32 47799.20 2014-06-02 19:34:16.000 153 21204.82 15.91 42838.34 47799.23 2014-06-02 19:34:17.000 153 21204.86 15.94 42838.37 47799.24 2014-06-02 19:34:18.000 153 21204.88 15.95 42838.36 47799.28 2014-06-02 19:34:19.000 153 21204.90 15.98 42838.39 47799.30 2014-06-02 19:34:20.000 153 21204.90 15.99 42838.39 47799.31 2014-06-02 19:34:21.000 153 21204.93 15.99 42838.39 47799.32 2014-06-02 19:34:22.000 153 21204.95 16.02 42838.39 47799.35 2014-06-02 19:34:23.000 153 21204.96 16.06 42838.40 47799.35 2014-06-02 19:34:24.000 153 21204.97 16.13 42838.36 47799.37 2014-06-02 19:34:25.000 153 21204.99 16.17 42838.35 47799.36 2014-06-02 19:34:26.000 153 21205.02 16.20 42838.39 47799.37 2014-06-02 19:34:27.000 153 21205.03 16.20 42838.40 47799.34 2014-06-02 19:34:28.000 153 21205.07 16.18 42838.40 47799.36 2014-06-02 19:34:29.000 153 21205.03 16.16 42838.39 47799.36 2014-06-02 19:34:30.000 153 21204.99 16.17 42838.41 47799.37 2014-06-02 19:34:31.000 153 21204.97 16.14 42838.41 47799.36 2014-06-02 19:34:32.000 153 21205.00 16.09 42838.40 47799.38 2014-06-02 19:34:33.000 153 21205.01 16.07 42838.40 47799.35 2014-06-02 19:34:34.000 153 21205.02 16.07 42838.42 47799.39 2014-06-02 19:34:35.000 153 21205.00 16.09 42838.44 47799.43 2014-06-02 19:34:36.000 153 21205.00 16.14 42838.43 47799.43 2014-06-02 19:34:37.000 153 21205.05 16.13 42838.42 47799.45 2014-06-02 19:34:38.000 153 21205.06 16.15 42838.45 47799.47 2014-06-02 19:34:39.000 153 21205.04 16.17 42838.45 47799.50 2014-06-02 19:34:40.000 153 21205.06 16.15 42838.50 47799.49 2014-06-02 19:34:41.000 153 21205.03 16.17 42838.50 47799.51 2014-06-02 19:34:42.000 153 21205.02 16.17 42838.53 47799.52 2014-06-02 19:34:43.000 153 21204.98 16.16 42838.54 47799.51 2014-06-02 19:34:44.000 153 21204.97 16.16 42838.52 47799.51 2014-06-02 19:34:45.000 153 21204.95 16.20 42838.48 47799.48 2014-06-02 19:34:46.000 153 21204.94 16.22 42838.48 47799.44 2014-06-02 19:34:47.000 153 21204.98 16.20 42838.46 47799.43 2014-06-02 19:34:48.000 153 21204.99 16.21 42838.43 47799.41 2014-06-02 19:34:49.000 153 21204.99 16.21 42838.40 47799.40 2014-06-02 19:34:50.000 153 21204.99 16.22 42838.41 47799.41 2014-06-02 19:34:51.000 153 21204.97 16.20 42838.42 47799.39 2014-06-02 19:34:52.000 153 21204.94 16.22 42838.41 47799.37 2014-06-02 19:34:53.000 153 21204.94 16.24 42838.41 47799.37 2014-06-02 19:34:54.000 153 21204.99 16.23 42838.42 47799.38 2014-06-02 19:34:55.000 153 21204.99 16.25 42838.45 47799.40 2014-06-02 19:34:56.000 153 21205.00 16.25 42838.45 47799.42 2014-06-02 19:34:57.000 153 21205.02 16.22 42838.45 47799.43 2014-06-02 19:34:58.000 153 21205.05 16.21 42838.46 47799.47 2014-06-02 19:34:59.000 153 21205.04 16.22 42838.50 47799.48 2014-06-02 19:35:00.000 153 21205.06 16.23 42838.51 47799.50 2014-06-02 19:35:01.000 153 21205.06 16.25 42838.51 47799.53 2014-06-02 19:35:02.000 153 21205.07 16.31 42838.53 47799.51 2014-06-02 19:35:03.000 153 21205.05 16.34 42838.50 47799.53 2014-06-02 19:35:04.000 153 21205.06 16.34 42838.52 47799.54 2014-06-02 19:35:05.000 153 21205.06 16.35 42838.54 47799.54 2014-06-02 19:35:06.000 153 21205.04 16.36 42838.54 47799.52 2014-06-02 19:35:07.000 153 21205.03 16.36 42838.53 47799.52 2014-06-02 19:35:08.000 153 21205.06 16.33 42838.54 47799.50 2014-06-02 19:35:09.000 153 21205.07 16.31 42838.51 47799.50 2014-06-02 19:35:10.000 153 21205.05 16.28 42838.55 47799.52 2014-06-02 19:35:11.000 153 21205.04 16.26 42838.55 47799.53 2014-06-02 19:35:12.000 153 21205.06 16.23 42838.56 47799.53 2014-06-02 19:35:13.000 153 21205.07 16.23 42838.55 47799.55 2014-06-02 19:35:14.000 153 21205.09 16.25 42838.55 47799.56 2014-06-02 19:35:15.000 153 21205.13 16.26 42838.57 47799.60 2014-06-02 19:35:16.000 153 21205.13 16.27 42838.59 47799.61 2014-06-02 19:35:17.000 153 21205.13 16.27 42838.63 47799.64 2014-06-02 19:35:18.000 153 21205.16 16.27 42838.62 47799.63 2014-06-02 19:35:19.000 153 21205.21 16.24 42838.63 47799.67 2014-06-02 19:35:20.000 153 21205.24 16.20 42838.65 47799.69 2014-06-02 19:35:21.000 153 21205.24 16.18 42838.67 47799.73 2014-06-02 19:35:22.000 153 21205.28 16.17 42838.68 47799.76 2014-06-02 19:35:23.000 153 21205.30 16.15 42838.70 47799.78 2014-06-02 19:35:24.000 153 21205.33 16.12 42838.73 47799.82 2014-06-02 19:35:25.000 153 21205.31 16.13 42838.68 47799.83 2014-06-02 19:35:26.000 153 21205.33 16.14 42838.70 47799.84 2014-06-02 19:35:27.000 153 21205.33 16.13 42838.71 47799.86 2014-06-02 19:35:28.000 153 21205.34 16.13 42838.75 47799.87 2014-06-02 19:35:29.000 153 21205.34 16.09 42838.80 47799.88 2014-06-02 19:35:30.000 153 21205.35 16.06 42838.80 47799.89 2014-06-02 19:35:31.000 153 21205.36 16.06 42838.79 47799.91 2014-06-02 19:35:32.000 153 21205.35 16.07 42838.77 47799.91 2014-06-02 19:35:33.000 153 21205.35 16.05 42838.78 47799.91 2014-06-02 19:35:34.000 153 21205.37 16.04 42838.79 47799.91 2014-06-02 19:35:35.000 153 21205.34 16.04 42838.79 47799.91 2014-06-02 19:35:36.000 153 21205.35 16.02 42838.78 47799.92 2014-06-02 19:35:37.000 153 21205.35 16.03 42838.79 47799.91 2014-06-02 19:35:38.000 153 21205.34 16.04 42838.78 47799.92 2014-06-02 19:35:39.000 153 21205.36 16.01 42838.77 47799.92 2014-06-02 19:35:40.000 153 21205.35 15.99 42838.76 47799.91 2014-06-02 19:35:41.000 153 21205.33 16.00 42838.77 47799.95 2014-06-02 19:35:42.000 153 21205.38 16.00 42838.82 47799.97 2014-06-02 19:35:43.000 153 21205.42 15.98 42838.83 47800.00 2014-06-02 19:35:44.000 153 21205.43 16.01 42838.83 47800.01 2014-06-02 19:35:45.000 153 21205.45 16.03 42838.84 47800.03 2014-06-02 19:35:46.000 153 21205.46 16.01 42838.87 47800.04 2014-06-02 19:35:47.000 153 21205.49 15.98 42838.88 47800.06 2014-06-02 19:35:48.000 153 21205.53 15.97 42838.90 47800.10 2014-06-02 19:35:49.000 153 21205.53 16.03 42838.90 47800.11 2014-06-02 19:35:50.000 153 21205.53 16.06 42838.91 47800.15 2014-06-02 19:35:51.000 153 21205.51 16.10 42838.94 47800.15 2014-06-02 19:35:52.000 153 21205.51 16.13 42838.93 47800.15 2014-06-02 19:35:53.000 153 21205.55 16.14 42838.89 47800.16 2014-06-02 19:35:54.000 153 21205.53 16.17 42838.89 47800.14 2014-06-02 19:35:55.000 153 21205.57 16.19 42838.90 47800.15 2014-06-02 19:35:56.000 153 21205.60 16.20 42838.89 47800.16 2014-06-02 19:35:57.000 153 21205.62 16.18 42838.88 47800.17 2014-06-02 19:35:58.000 153 21205.61 16.20 42838.88 47800.17 2014-06-02 19:35:59.000 153 21205.60 16.27 42838.85 47800.18 2014-06-02 19:36:00.000 153 21205.58 16.33 42838.83 47800.12 2014-06-02 19:36:01.000 153 21205.58 16.36 42838.78 47800.10 2014-06-02 19:36:02.000 153 21205.57 16.38 42838.76 47800.05 2014-06-02 19:36:03.000 153 21205.55 16.42 42838.73 47800.01 2014-06-02 19:36:04.000 153 21205.56 16.43 42838.69 47800.00 2014-06-02 19:36:05.000 153 21205.53 16.42 42838.65 47799.96 2014-06-02 19:36:06.000 153 21205.52 16.41 42838.62 47799.91 2014-06-02 19:36:07.000 153 21205.51 16.43 42838.61 47799.91 2014-06-02 19:36:08.000 153 21205.48 16.46 42838.58 47799.90 2014-06-02 19:36:09.000 153 21205.50 16.47 42838.56 47799.86 2014-06-02 19:36:10.000 153 21205.52 16.51 42838.54 47799.87 2014-06-02 19:36:11.000 153 21205.49 16.51 42838.51 47799.81 2014-06-02 19:36:12.000 153 21205.47 16.54 42838.52 47799.77 2014-06-02 19:36:13.000 153 21205.47 16.57 42838.50 47799.76 2014-06-02 19:36:14.000 153 21205.47 16.59 42838.47 47799.74 2014-06-02 19:36:15.000 153 21205.47 16.61 42838.47 47799.72 2014-06-02 19:36:16.000 153 21205.47 16.62 42838.47 47799.72 2014-06-02 19:36:17.000 153 21205.47 16.63 42838.46 47799.73 2014-06-02 19:36:18.000 153 21205.49 16.66 42838.43 47799.71 2014-06-02 19:36:19.000 153 21205.45 16.69 42838.43 47799.71 2014-06-02 19:36:20.000 153 21205.44 16.72 42838.41 47799.70 2014-06-02 19:36:21.000 153 21205.43 16.76 42838.42 47799.68 2014-06-02 19:36:22.000 153 21205.41 16.77 42838.38 47799.65 2014-06-02 19:36:23.000 153 21205.38 16.78 42838.36 47799.59 2014-06-02 19:36:24.000 153 21205.36 16.80 42838.36 47799.62 2014-06-02 19:36:25.000 153 21205.34 16.85 42838.34 47799.58 2014-06-02 19:36:26.000 153 21205.31 16.86 42838.33 47799.54 2014-06-02 19:36:27.000 153 21205.29 16.86 42838.27 47799.48 2014-06-02 19:36:28.000 153 21205.27 16.89 42838.22 47799.46 2014-06-02 19:36:29.000 153 21205.23 16.90 42838.22 47799.45 2014-06-02 19:36:30.000 153 21205.21 16.89 42838.22 47799.39 2014-06-02 19:36:31.000 153 21205.20 16.90 42838.21 47799.39 2014-06-02 19:36:32.000 153 21205.18 16.88 42838.21 47799.37 2014-06-02 19:36:33.000 153 21205.14 16.88 42838.20 47799.34 2014-06-02 19:36:34.000 153 21205.13 16.88 42838.21 47799.36 2014-06-02 19:36:35.000 153 21205.14 16.88 42838.21 47799.34 2014-06-02 19:36:36.000 153 21205.19 16.85 42838.25 47799.37 2014-06-02 19:36:37.000 153 21205.22 16.83 42838.22 47799.42 2014-06-02 19:36:38.000 153 21205.27 16.81 42838.25 47799.42 2014-06-02 19:36:39.000 153 21205.34 16.79 42838.25 47799.43 2014-06-02 19:36:40.000 153 21205.40 16.75 42838.27 47799.48 2014-06-02 19:36:41.000 153 21205.42 16.69 42838.30 47799.53 2014-06-02 19:36:42.000 153 21205.47 16.65 42838.33 47799.57 2014-06-02 19:36:43.000 153 21205.53 16.59 42838.35 47799.64 2014-06-02 19:36:44.000 153 21205.56 16.56 42838.43 47799.67 2014-06-02 19:36:45.000 153 21205.59 16.53 42838.43 47799.72 2014-06-02 19:36:46.000 153 21205.69 16.49 42838.46 47799.77 2014-06-02 19:36:47.000 153 21205.76 16.44 42838.51 47799.83 2014-06-02 19:36:48.000 153 21205.82 16.43 42838.55 47799.91 2014-06-02 19:36:49.000 153 21205.83 16.42 42838.53 47799.96 2014-06-02 19:36:50.000 153 21205.89 16.42 42838.56 47799.99 2014-06-02 19:36:51.000 153 21205.90 16.45 42838.55 47800.03 2014-06-02 19:36:52.000 153 21205.93 16.45 42838.57 47800.02 2014-06-02 19:36:53.000 153 21205.95 16.47 42838.59 47800.03 2014-06-02 19:36:54.000 153 21205.96 16.43 42838.59 47800.04 2014-06-02 19:36:55.000 153 21205.95 16.44 42838.59 47800.03 2014-06-02 19:36:56.000 153 21205.96 16.43 42838.58 47800.06 2014-06-02 19:36:57.000 153 21206.00 16.40 42838.62 47800.07 2014-06-02 19:36:58.000 153 21206.05 16.33 42838.67 47800.11 2014-06-02 19:36:59.000 153 21206.09 16.27 42838.69 47800.13 2014-06-02 19:37:00.000 153 21206.12 16.24 42838.74 47800.21 2014-06-02 19:37:01.000 153 21206.15 16.25 42838.76 47800.28 2014-06-02 19:37:02.000 153 21206.15 16.27 42838.80 47800.32 2014-06-02 19:37:03.000 153 21206.18 16.27 42838.81 47800.34 2014-06-02 19:37:04.000 153 21206.19 16.30 42838.80 47800.35 2014-06-02 19:37:05.000 153 21206.16 16.28 42838.80 47800.38 2014-06-02 19:37:06.000 153 21206.16 16.28 42838.84 47800.38 2014-06-02 19:37:07.000 153 21206.18 16.31 42838.84 47800.40 2014-06-02 19:37:08.000 153 21206.20 16.36 42838.80 47800.37 2014-06-02 19:37:09.000 153 21206.20 16.38 42838.79 47800.35 2014-06-02 19:37:10.000 153 21206.21 16.39 42838.78 47800.33 2014-06-02 19:37:11.000 153 21206.20 16.43 42838.78 47800.34 2014-06-02 19:37:12.000 153 21206.19 16.41 42838.76 47800.32 2014-06-02 19:37:13.000 153 21206.17 16.38 42838.76 47800.33 2014-06-02 19:37:14.000 153 21206.21 16.38 42838.75 47800.35 2014-06-02 19:37:15.000 153 21206.24 16.38 42838.79 47800.36 2014-06-02 19:37:16.000 153 21206.23 16.37 42838.78 47800.34 2014-06-02 19:37:17.000 153 21206.25 16.39 42838.78 47800.37 2014-06-02 19:37:18.000 153 21206.30 16.40 42838.80 47800.37 2014-06-02 19:37:19.000 153 21206.31 16.42 42838.78 47800.38 2014-06-02 19:37:20.000 153 21206.34 16.40 42838.78 47800.42 2014-06-02 19:37:21.000 153 21206.34 16.42 42838.77 47800.38 2014-06-02 19:37:22.000 153 21206.35 16.44 42838.79 47800.41 2014-06-02 19:37:23.000 153 21206.33 16.43 42838.75 47800.40 2014-06-02 19:37:24.000 153 21206.32 16.47 42838.76 47800.37 2014-06-02 19:37:25.000 153 21206.32 16.49 42838.75 47800.38 2014-06-02 19:37:26.000 153 21206.32 16.45 42838.77 47800.40 2014-06-02 19:37:27.000 153 21206.33 16.41 42838.80 47800.40 2014-06-02 19:37:28.000 153 21206.34 16.42 42838.82 47800.42 2014-06-02 19:37:29.000 153 21206.36 16.42 42838.79 47800.46 2014-06-02 19:37:30.000 153 21206.35 16.40 42838.82 47800.44 2014-06-02 19:37:31.000 153 21206.38 16.39 42838.84 47800.46 2014-06-02 19:37:32.000 153 21206.38 16.39 42838.84 47800.47 2014-06-02 19:37:33.000 153 21206.38 16.39 42838.85 47800.49 2014-06-02 19:37:34.000 153 21206.38 16.41 42838.88 47800.50 2014-06-02 19:37:35.000 153 21206.42 16.38 42838.89 47800.53 2014-06-02 19:37:36.000 153 21206.42 16.36 42838.91 47800.52 2014-06-02 19:37:37.000 153 21206.39 16.35 42838.93 47800.53 2014-06-02 19:37:38.000 153 21206.40 16.35 42838.97 47800.55 2014-06-02 19:37:39.000 153 21206.40 16.39 42838.97 47800.56 2014-06-02 19:37:40.000 153 21206.41 16.43 42838.93 47800.56 2014-06-02 19:37:41.000 153 21206.40 16.45 42838.94 47800.55 2014-06-02 19:37:42.000 153 21206.44 16.47 42838.93 47800.54 2014-06-02 19:37:43.000 153 21206.44 16.48 42838.92 47800.53 2014-06-02 19:37:44.000 153 21206.43 16.47 42838.90 47800.51 2014-06-02 19:37:45.000 153 21206.45 16.46 42838.87 47800.50 2014-06-02 19:37:46.000 153 21206.47 16.47 42838.83 47800.51 2014-06-02 19:37:47.000 153 21206.48 16.45 42838.85 47800.51 2014-06-02 19:37:48.000 153 21206.50 16.45 42838.90 47800.54 2014-06-02 19:37:49.000 153 21206.51 16.42 42838.91 47800.54 2014-06-02 19:37:50.000 153 21206.52 16.41 42838.92 47800.56 2014-06-02 19:37:51.000 153 21206.51 16.40 42838.91 47800.59 2014-06-02 19:37:52.000 153 21206.51 16.40 42838.93 47800.59 2014-06-02 19:37:53.000 153 21206.52 16.41 42838.93 47800.61 2014-06-02 19:37:54.000 153 21206.53 16.43 42838.95 47800.62 2014-06-02 19:37:55.000 153 21206.59 16.44 42838.93 47800.63 2014-06-02 19:37:56.000 153 21206.59 16.47 42838.92 47800.65 2014-06-02 19:37:57.000 153 21206.60 16.51 42838.90 47800.65 2014-06-02 19:37:58.000 153 21206.59 16.58 42838.87 47800.62 2014-06-02 19:37:59.000 153 21206.58 16.60 42838.88 47800.60 2014-06-02 19:38:00.000 153 21206.56 16.62 42838.86 47800.54 2014-06-02 19:38:01.000 153 21206.56 16.63 42838.82 47800.55 2014-06-02 19:38:02.000 153 21206.61 16.62 42838.82 47800.52 2014-06-02 19:38:03.000 153 21206.60 16.60 42838.79 47800.49 2014-06-02 19:38:04.000 153 21206.60 16.60 42838.79 47800.49 2014-06-02 19:38:05.000 153 21206.60 16.62 42838.80 47800.51 2014-06-02 19:38:06.000 153 21206.64 16.62 42838.81 47800.51 2014-06-02 19:38:07.000 153 21206.62 16.66 42838.77 47800.54 2014-06-02 19:38:08.000 153 21206.64 16.68 42838.76 47800.49 2014-06-02 19:38:09.000 153 21206.65 16.69 42838.74 47800.51 2014-06-02 19:38:10.000 153 21206.63 16.71 42838.71 47800.49 2014-06-02 19:38:11.000 153 21206.62 16.75 42838.69 47800.47 2014-06-02 19:38:12.000 153 21206.60 16.79 42838.69 47800.46 2014-06-02 19:38:13.000 153 21206.59 16.84 42838.65 47800.46 2014-06-02 19:38:14.000 153 21206.55 16.91 42838.66 47800.41 2014-06-02 19:38:15.000 153 21206.49 16.98 42838.59 47800.35 2014-06-02 19:38:16.000 153 21206.42 17.04 42838.53 47800.28 2014-06-02 19:38:17.000 153 21206.39 17.10 42838.49 47800.24 2014-06-02 19:38:18.000 153 21206.34 17.15 42838.47 47800.16 2014-06-02 19:38:19.000 153 21206.32 17.18 42838.42 47800.09 2014-06-02 19:38:20.000 153 21206.34 17.19 42838.38 47800.05 2014-06-02 19:38:21.000 153 21206.32 17.20 42838.38 47800.02 2014-06-02 19:38:22.000 153 21206.32 17.23 42838.35 47800.00 2014-06-02 19:38:23.000 153 21206.34 17.24 42838.30 47799.98 2014-06-02 19:38:24.000 153 21206.34 17.22 42838.32 47799.96 2014-06-02 19:38:25.000 153 21206.33 17.23 42838.29 47799.98 2014-06-02 19:38:26.000 153 21206.35 17.22 42838.30 47799.95 2014-06-02 19:38:27.000 153 21206.38 17.22 42838.33 47800.00 2014-06-02 19:38:28.000 153 21206.40 17.25 42838.36 47800.00 2014-06-02 19:38:29.000 153 21206.43 17.30 42838.32 47800.00 2014-06-02 19:38:30.000 153 21206.41 17.29 42838.32 47799.99 2014-06-02 19:38:31.000 153 21206.42 17.31 42838.30 47799.99 2014-06-02 19:38:32.000 153 21206.45 17.33 42838.30 47800.01 2014-06-02 19:38:33.000 153 21206.45 17.38 42838.28 47799.98 2014-06-02 19:38:34.000 153 21206.45 17.43 42838.23 47799.96 2014-06-02 19:38:35.000 153 21206.38 17.49 42838.21 47799.93 2014-06-02 19:38:36.000 153 21206.36 17.53 42838.17 47799.88 2014-06-02 19:38:37.000 153 21206.34 17.53 42838.09 47799.82 2014-06-02 19:38:38.000 153 21206.36 17.54 42838.08 47799.81 2014-06-02 19:38:39.000 153 21206.35 17.51 42838.08 47799.78 2014-06-02 19:38:40.000 153 21206.36 17.50 42838.08 47799.77 2014-06-02 19:38:41.000 153 21206.36 17.53 42838.08 47799.79 2014-06-02 19:38:42.000 153 21206.37 17.52 42838.10 47799.79 2014-06-02 19:38:43.000 153 21206.43 17.50 42838.09 47799.81 2014-06-02 19:38:44.000 153 21206.50 17.47 42838.10 47799.85 2014-06-02 19:38:45.000 153 21206.53 17.48 42838.12 47799.86 2014-06-02 19:38:46.000 153 21206.53 17.46 42838.12 47799.90 2014-06-02 19:38:47.000 153 21206.52 17.46 42838.09 47799.89 2014-06-02 19:38:48.000 153 21206.55 17.45 42838.13 47799.88 2014-06-02 19:38:49.000 153 21206.56 17.44 42838.12 47799.92 2014-06-02 19:38:50.000 153 21206.61 17.40 42838.16 47799.94 2014-06-02 19:38:51.000 153 21206.66 17.36 42838.18 47799.98 2014-06-02 19:38:52.000 153 21206.70 17.38 42838.20 47799.99 2014-06-02 19:38:53.000 153 21206.71 17.42 42838.17 47800.01 2014-06-02 19:38:54.000 153 21206.74 17.43 42838.15 47800.00 2014-06-02 19:38:55.000 153 21206.72 17.46 42838.15 47800.00 2014-06-02 19:38:56.000 153 21206.72 17.45 42838.10 47799.99 2014-06-02 19:38:57.000 153 21206.73 17.46 42838.11 47799.96 2014-06-02 19:38:58.000 153 21206.72 17.48 42838.07 47799.95 2014-06-02 19:38:59.000 153 21206.69 17.49 42838.07 47799.93 2014-06-02 19:39:00.000 153 21206.66 17.52 42838.07 47799.92 2014-06-02 19:39:01.000 153 21206.69 17.57 42838.03 47799.85 2014-06-02 19:39:02.000 153 21206.71 17.58 42838.00 47799.84 2014-06-02 19:39:03.000 153 21206.71 17.51 42838.01 47799.84 2014-06-02 19:39:04.000 153 21206.76 17.43 42838.01 47799.82 2014-06-02 19:39:05.000 153 21206.81 17.36 42838.07 47799.87 2014-06-02 19:39:06.000 153 21206.84 17.30 42838.10 47799.91 2014-06-02 19:39:07.000 153 21206.87 17.26 42838.13 47799.97 2014-06-02 19:39:08.000 153 21206.95 17.21 42838.18 47800.03 2014-06-02 19:39:09.000 153 21207.03 17.16 42838.20 47800.09 2014-06-02 19:39:10.000 153 21207.08 17.10 42838.24 47800.16 2014-06-02 19:39:11.000 153 21207.12 17.04 42838.28 47800.23 2014-06-02 19:39:12.000 153 21207.13 16.98 42838.34 47800.27 2014-06-02 19:39:13.000 153 21207.11 16.92 42838.39 47800.33 2014-06-02 19:39:14.000 153 21207.11 16.91 42838.42 47800.36 2014-06-02 19:39:15.000 153 21207.12 16.88 42838.48 47800.43 2014-06-02 19:39:16.000 153 21207.14 16.89 42838.51 47800.46 2014-06-02 19:39:17.000 153 21207.16 16.90 42838.50 47800.47 2014-06-02 19:39:18.000 153 21207.17 16.90 42838.50 47800.51 2014-06-02 19:39:19.000 153 21207.17 16.92 42838.50 47800.51 2014-06-02 19:39:20.000 153 21207.15 16.93 42838.50 47800.48 2014-06-02 19:39:21.000 153 21207.12 16.94 42838.48 47800.47 2014-06-02 19:39:22.000 153 21207.10 16.98 42838.50 47800.48 2014-06-02 19:39:23.000 153 21207.10 17.02 42838.48 47800.44 2014-06-02 19:39:24.000 153 21207.13 17.08 42838.47 47800.47 2014-06-02 19:39:25.000 153 21207.17 17.12 42838.44 47800.47 2014-06-02 19:39:26.000 153 21207.23 17.12 42838.45 47800.45 2014-06-02 19:39:27.000 153 21207.21 17.16 42838.41 47800.43 2014-06-02 19:39:28.000 153 21207.22 17.18 42838.36 47800.45 2014-06-02 19:39:29.000 153 21207.23 17.17 42838.36 47800.43 2014-06-02 19:39:30.000 153 21207.25 17.15 42838.37 47800.41 2014-06-02 19:39:31.000 153 21207.24 17.14 42838.37 47800.42 2014-06-02 19:39:32.000 153 21207.24 17.15 42838.36 47800.41 2014-06-02 19:39:33.000 153 21207.22 17.15 42838.35 47800.42 2014-06-02 19:39:34.000 153 21207.21 17.14 42838.36 47800.42 2014-06-02 19:39:35.000 153 21207.23 17.15 42838.33 47800.41 2014-06-02 19:39:36.000 153 21207.28 17.18 42838.35 47800.41 2014-06-02 19:39:37.000 153 21207.33 17.22 42838.37 47800.41 2014-06-02 19:39:38.000 153 21207.35 17.21 42838.34 47800.43 2014-06-02 19:39:39.000 153 21207.37 17.22 42838.37 47800.43 2014-06-02 19:39:40.000 153 21207.36 17.22 42838.32 47800.43 2014-06-02 19:39:41.000 153 21207.34 17.23 42838.30 47800.42 2014-06-02 19:39:42.000 153 21207.34 17.25 42838.29 47800.42 2014-06-02 19:39:43.000 153 21207.35 17.25 42838.28 47800.38 2014-06-02 19:39:44.000 153 21207.35 17.25 42838.29 47800.40 2014-06-02 19:39:45.000 153 21207.37 17.23 42838.31 47800.41 2014-06-02 19:39:46.000 153 21207.37 17.22 42838.29 47800.38 2014-06-02 19:39:47.000 153 21207.37 17.18 42838.26 47800.36 2014-06-02 19:39:48.000 153 21207.33 17.15 42838.26 47800.37 2014-06-02 19:39:49.000 153 21207.33 17.12 42838.23 47800.37 2014-06-02 19:39:50.000 153 21207.32 17.11 42838.27 47800.35 2014-06-02 19:39:51.000 153 21207.32 17.11 42838.29 47800.37 2014-06-02 19:39:52.000 153 21207.30 17.11 42838.30 47800.37 2014-06-02 19:39:53.000 153 21207.29 17.10 42838.31 47800.36 2014-06-02 19:39:54.000 153 21207.30 17.12 42838.26 47800.37 2014-06-02 19:39:55.000 153 21207.33 17.11 42838.28 47800.37 2014-06-02 19:39:56.000 153 21207.34 17.10 42838.31 47800.37 2014-06-02 19:39:57.000 153 21207.34 17.07 42838.28 47800.40 2014-06-02 19:39:58.000 153 21207.34 17.05 42838.34 47800.40 2014-06-02 19:39:59.000 153 21207.34 17.04 42838.34 47800.39 2014-06-02 19:40:00.000 153 21207.34 17.01 42838.33 47800.44 2014-06-02 19:40:01.000 153 21207.34 17.00 42838.35 47800.44 2014-06-02 19:40:02.000 153 21207.37 16.93 42838.35 47800.48 2014-06-02 19:40:03.000 153 21207.41 16.88 42838.36 47800.48 2014-06-02 19:40:04.000 153 21207.42 16.86 42838.38 47800.51 2014-06-02 19:40:05.000 153 21207.43 16.80 42838.41 47800.53 2014-06-02 19:40:06.000 153 21207.47 16.75 42838.47 47800.58 2014-06-02 19:40:07.000 153 21207.49 16.69 42838.48 47800.59 2014-06-02 19:40:08.000 153 21207.51 16.67 42838.51 47800.64 2014-06-02 19:40:09.000 153 21207.54 16.64 42838.54 47800.66 2014-06-02 19:40:10.000 153 21207.61 16.60 42838.57 47800.71 2014-06-02 19:40:11.000 153 21207.63 16.57 42838.56 47800.79 2014-06-02 19:40:12.000 153 21207.68 16.53 42838.60 47800.78 2014-06-02 19:40:13.000 153 21207.70 16.49 42838.62 47800.83 2014-06-02 19:40:14.000 153 21207.71 16.45 42838.66 47800.86 2014-06-02 19:40:15.000 153 21207.74 16.43 42838.71 47800.90 2014-06-02 19:40:16.000 153 21207.78 16.40 42838.71 47800.92 2014-06-02 19:40:17.000 153 21207.78 16.41 42838.75 47800.98 2014-06-02 19:40:18.000 153 21207.82 16.35 42838.77 47801.02 2014-06-02 19:40:19.000 153 21207.83 16.27 42838.83 47801.03 2014-06-02 19:40:20.000 153 21207.85 16.20 42838.90 47801.10 2014-06-02 19:40:21.000 153 21207.86 16.21 42838.93 47801.14 2014-06-02 19:40:22.000 153 21207.87 16.20 42838.92 47801.21 2014-06-02 19:40:23.000 153 21207.90 16.18 42838.99 47801.24 2014-06-02 19:40:24.000 153 21207.92 16.23 42838.99 47801.24 2014-06-02 19:40:25.000 153 21207.91 16.26 42838.99 47801.24 2014-06-02 19:40:26.000 153 21207.88 16.29 42838.97 47801.27 2014-06-02 19:40:27.000 153 21207.87 16.29 42838.98 47801.25 2014-06-02 19:40:28.000 153 21207.86 16.31 42838.99 47801.23 2014-06-02 19:40:29.000 153 21207.86 16.32 42838.97 47801.24 2014-06-02 19:40:30.000 153 21207.89 16.32 42838.94 47801.22 2014-06-02 19:40:31.000 153 21207.88 16.31 42838.94 47801.22 2014-06-02 19:40:32.000 153 21207.87 16.33 42838.94 47801.24 2014-06-02 19:40:33.000 153 21207.87 16.33 42838.93 47801.23 2014-06-02 19:40:34.000 153 21207.89 16.33 42838.93 47801.21 2014-06-02 19:40:35.000 153 21207.88 16.35 42838.92 47801.22 2014-06-02 19:40:36.000 153 21207.88 16.38 42838.91 47801.21 2014-06-02 19:40:37.000 153 21207.87 16.39 42838.89 47801.21 2014-06-02 19:40:38.000 153 21207.89 16.36 42838.89 47801.21 2014-06-02 19:40:39.000 153 21207.88 16.36 42838.90 47801.20 2014-06-02 19:40:40.000 153 21207.90 16.37 42838.92 47801.21 2014-06-02 19:40:41.000 153 21207.88 16.40 42838.92 47801.23 2014-06-02 19:40:42.000 153 21207.86 16.39 42838.92 47801.20 2014-06-02 19:40:43.000 153 21207.88 16.39 42838.94 47801.21 2014-06-02 19:40:44.000 153 21207.86 16.39 42838.93 47801.21 2014-06-02 19:40:45.000 153 21207.88 16.42 42838.92 47801.23 2014-06-02 19:40:46.000 153 21207.90 16.42 42838.95 47801.21 2014-06-02 19:40:47.000 153 21207.91 16.45 42838.98 47801.21 2014-06-02 19:40:48.000 153 21207.89 16.44 42838.97 47801.21 2014-06-02 19:40:49.000 153 21207.86 16.44 42838.96 47801.21 2014-06-02 19:40:50.000 153 21207.87 16.47 42838.95 47801.22 2014-06-02 19:40:51.000 153 21207.86 16.51 42838.93 47801.18 2014-06-02 19:40:52.000 153 21207.87 16.50 42838.92 47801.20 2014-06-02 19:40:53.000 153 21207.84 16.53 42838.90 47801.16 2014-06-02 19:40:54.000 153 21207.85 16.54 42838.91 47801.15 2014-06-02 19:40:55.000 153 21207.85 16.56 42838.90 47801.15 2014-06-02 19:40:56.000 153 21207.82 16.60 42838.87 47801.15 2014-06-02 19:40:57.000 153 21207.81 16.62 42838.89 47801.14 2014-06-02 19:40:58.000 153 21207.81 16.64 42838.89 47801.13 2014-06-02 19:40:59.000 153 21207.79 16.67 42838.87 47801.13 2014-06-02 19:41:00.000 153 21207.77 16.69 42838.86 47801.11 2014-06-02 19:41:01.000 153 21207.73 16.74 42838.84 47801.09 2014-06-02 19:41:02.000 153 21207.73 16.78 42838.85 47801.05 2014-06-02 19:41:03.000 153 21207.71 16.78 42838.81 47801.03 2014-06-02 19:41:04.000 153 21207.71 16.82 42838.78 47801.00 2014-06-02 19:41:05.000 153 21207.71 16.84 42838.76 47800.99 2014-06-02 19:41:06.000 153 21207.71 16.85 42838.75 47800.98 2014-06-02 19:41:07.000 153 21207.70 16.86 42838.75 47800.96 2014-06-02 19:41:08.000 153 21207.72 16.85 42838.75 47800.95 2014-06-02 19:41:09.000 153 21207.74 16.88 42838.71 47800.93 2014-06-02 19:41:10.000 153 21207.73 16.92 42838.72 47800.95 2014-06-02 19:41:11.000 153 21207.71 16.95 42838.72 47800.97 2014-06-02 19:41:12.000 153 21207.73 16.96 42838.69 47800.93 2014-06-02 19:41:13.000 153 21207.73 17.01 42838.70 47800.94 2014-06-02 19:41:14.000 153 21207.75 17.08 42838.70 47800.97 2014-06-02 19:41:15.000 153 21207.77 17.16 42838.67 47800.96 2014-06-02 19:41:16.000 153 21207.73 17.28 42838.65 47800.97 2014-06-02 19:41:17.000 153 21207.66 17.41 42838.70 47800.95 2014-06-02 19:41:18.000 153 21207.47 17.50 42838.72 47800.93 2014-06-02 19:41:19.000 153 21207.23 17.42 42838.71 47800.83 2014-06-02 19:41:20.000 153 21207.04 17.09 42838.71 47800.70 2014-06-02 19:41:21.000 153 21207.11 16.69 42838.71 47800.63 2014-06-02 19:41:22.000 153 21207.33 16.49 42838.70 47800.69 2014-06-02 19:41:23.000 153 21207.56 16.50 42838.69 47800.78 2014-06-02 19:41:24.000 153 21207.73 16.59 42838.71 47800.88 2014-06-02 19:41:25.000 153 21207.78 16.67 42838.75 47800.92 2014-06-02 19:41:26.000 153 21207.79 16.77 42838.73 47800.96 2014-06-02 19:41:27.000 153 21207.80 16.86 42838.71 47800.98 2014-06-02 19:41:28.000 153 21207.74 16.97 42838.69 47800.96 2014-06-02 19:41:29.000 153 21207.74 17.02 42838.69 47800.97 2014-06-02 19:41:30.000 153 21207.74 17.03 42838.68 47800.90 2014-06-02 19:41:31.000 153 21207.76 17.08 42838.73 47800.92 2014-06-02 19:41:32.000 153 21207.75 17.08 42838.71 47800.89 2014-06-02 19:41:33.000 153 21207.76 17.09 42838.67 47800.94 2014-06-02 19:41:34.000 153 21207.75 17.06 42838.70 47800.92 2014-06-02 19:41:35.000 153 21207.77 17.04 42838.73 47800.93 2014-06-02 19:41:36.000 153 21207.80 17.02 42838.71 47800.98 2014-06-02 19:41:37.000 153 21207.82 17.03 42838.74 47801.00 2014-06-02 19:41:38.000 153 21207.83 17.03 42838.74 47801.00 2014-06-02 19:41:39.000 153 21207.86 17.05 42838.76 47801.04 2014-06-02 19:41:40.000 153 21207.86 17.10 42838.76 47801.05 2014-06-02 19:41:41.000 153 21207.83 17.17 42838.75 47801.06 2014-06-02 19:41:42.000 153 21207.80 17.22 42838.74 47800.99 2014-06-02 19:41:43.000 153 21207.79 17.25 42838.70 47800.99 2014-06-02 19:41:44.000 153 21207.78 17.26 42838.67 47800.97 2014-06-02 19:41:45.000 153 21207.74 17.28 42838.68 47800.94 2014-06-02 19:41:46.000 153 21207.75 17.28 42838.63 47800.92 2014-06-02 19:41:47.000 153 21207.78 17.28 42838.62 47800.91 2014-06-02 19:41:48.000 153 21207.76 17.27 42838.61 47800.89 2014-06-02 19:41:49.000 153 21207.78 17.31 42838.59 47800.88 2014-06-02 19:41:50.000 153 21207.80 17.30 42838.60 47800.91 2014-06-02 19:41:51.000 153 21207.73 17.31 42838.62 47800.89 2014-06-02 19:41:52.000 153 21207.71 17.36 42838.57 47800.85 2014-06-02 19:41:53.000 153 21207.70 17.36 42838.58 47800.85 2014-06-02 19:41:54.000 153 21207.69 17.35 42838.60 47800.81 2014-06-02 19:41:55.000 153 21207.72 17.32 42838.57 47800.80 2014-06-02 19:41:56.000 153 21207.68 17.31 42838.53 47800.79 2014-06-02 19:41:57.000 153 21207.67 17.33 42838.55 47800.80 2014-06-02 19:41:58.000 153 21207.68 17.32 42838.53 47800.77 2014-06-02 19:41:59.000 153 21207.68 17.34 42838.49 47800.77 2014-06-02 19:42:00.000 153 21207.68 17.31 42838.49 47800.75 2014-06-02 19:42:01.000 153 21207.67 17.32 42838.49 47800.74 2014-06-02 19:42:02.000 153 21207.68 17.34 42838.48 47800.71 2014-06-02 19:42:03.000 153 21207.64 17.33 42838.50 47800.74 2014-06-02 19:42:04.000 153 21207.64 17.32 42838.48 47800.72 2014-06-02 19:42:05.000 153 21207.63 17.31 42838.44 47800.69 2014-06-02 19:42:06.000 153 21207.63 17.30 42838.45 47800.68 2014-06-02 19:42:07.000 153 21207.62 17.30 42838.47 47800.69 2014-06-02 19:42:08.000 153 21207.60 17.28 42838.49 47800.68 2014-06-02 19:42:09.000 153 21207.61 17.23 42838.50 47800.68 2014-06-02 19:42:10.000 153 21207.64 17.17 42838.56 47800.71 2014-06-02 19:42:11.000 153 21207.66 17.13 42838.58 47800.74 2014-06-02 19:42:12.000 153 21207.69 17.15 42838.59 47800.80 2014-06-02 19:42:13.000 153 21207.70 17.17 42838.59 47800.83 2014-06-02 19:42:14.000 153 21207.70 17.18 42838.61 47800.85 2014-06-02 19:42:15.000 153 21207.72 17.21 42838.64 47800.85 2014-06-02 19:42:16.000 153 21207.73 17.22 42838.63 47800.87 2014-06-02 19:42:17.000 153 21207.76 17.21 42838.64 47800.87 2014-06-02 19:42:18.000 153 21207.75 17.19 42838.68 47800.89 2014-06-02 19:42:19.000 153 21207.71 17.15 42838.68 47800.89 2014-06-02 19:42:20.000 153 21207.73 17.13 42838.67 47800.90 2014-06-02 19:42:21.000 153 21207.74 17.11 42838.73 47800.94 2014-06-02 19:42:22.000 153 21207.70 17.14 42838.73 47800.93 2014-06-02 19:42:23.000 153 21207.72 17.13 42838.75 47800.94 2014-06-02 19:42:24.000 153 21207.68 17.09 42838.78 47800.97 2014-06-02 19:42:25.000 153 21207.70 17.05 42838.81 47800.97 2014-06-02 19:42:26.000 153 21207.72 17.04 42838.83 47800.99 2014-06-02 19:42:27.000 153 21207.70 17.04 42838.82 47801.03 2014-06-02 19:42:28.000 153 21207.70 17.03 42838.83 47801.04 2014-06-02 19:42:29.000 153 21207.73 17.03 42838.86 47801.06 2014-06-02 19:42:30.000 153 21207.75 17.03 42838.85 47801.08 2014-06-02 19:42:31.000 153 21207.74 17.02 42838.83 47801.07 2014-06-02 19:42:32.000 153 21207.72 17.03 42838.85 47801.08 2014-06-02 19:42:33.000 153 21207.75 17.01 42838.91 47801.10 2014-06-02 19:42:34.000 153 21207.78 17.00 42838.94 47801.14 2014-06-02 19:42:35.000 153 21207.79 16.99 42838.93 47801.13 2014-06-02 19:42:36.000 153 21207.82 16.98 42838.89 47801.16 2014-06-02 19:42:37.000 153 21207.85 17.00 42838.91 47801.19 2014-06-02 19:42:38.000 153 21207.85 17.00 42838.89 47801.21 2014-06-02 19:42:39.000 153 21207.85 17.01 42838.96 47801.21 2014-06-02 19:42:40.000 153 21207.83 17.02 42838.93 47801.20 2014-06-02 19:42:41.000 153 21207.84 16.99 42838.92 47801.19 2014-06-02 19:42:42.000 153 21207.82 16.99 42838.93 47801.21 2014-06-02 19:42:43.000 153 21207.83 17.03 42838.94 47801.22 2014-06-02 19:42:44.000 153 21207.86 17.02 42838.95 47801.21 2014-06-02 19:42:45.000 153 21207.89 17.04 42838.95 47801.20 2014-06-02 19:42:46.000 153 21207.88 17.04 42838.94 47801.23 2014-06-02 19:42:47.000 153 21207.85 17.05 42838.93 47801.21 2014-06-02 19:42:48.000 153 21207.82 17.06 42838.93 47801.20 2014-06-02 19:42:49.000 153 21207.82 17.06 42838.90 47801.18 2014-06-02 19:42:50.000 153 21207.86 17.04 42838.91 47801.15 2014-06-02 19:42:51.000 153 21207.86 17.05 42838.90 47801.14 2014-06-02 19:42:52.000 153 21207.85 17.05 42838.88 47801.15 2014-06-02 19:42:53.000 153 21207.85 17.05 42838.87 47801.13 2014-06-02 19:42:54.000 153 21207.84 17.04 42838.88 47801.12 2014-06-02 19:42:55.000 153 21207.84 17.07 42838.85 47801.13 2014-06-02 19:42:56.000 153 21207.82 17.08 42838.88 47801.11 2014-06-02 19:42:57.000 153 21207.83 17.04 42838.88 47801.12 2014-06-02 19:42:58.000 153 21207.82 17.03 42838.87 47801.10 2014-06-02 19:42:59.000 153 21207.79 17.05 42838.83 47801.09 2014-06-02 19:43:00.000 153 21207.81 17.04 42838.82 47801.09 2014-06-02 19:43:01.000 153 21207.78 17.05 42838.84 47801.08 2014-06-02 19:43:02.000 153 21207.80 17.05 42838.83 47801.09 2014-06-02 19:43:03.000 153 21207.78 17.08 42838.84 47801.08 2014-06-02 19:43:04.000 153 21207.79 17.10 42838.82 47801.06 2014-06-02 19:43:05.000 153 21207.80 17.11 42838.78 47801.06 2014-06-02 19:43:06.000 153 21207.79 17.09 42838.77 47801.02 2014-06-02 19:43:07.000 153 21207.79 17.09 42838.73 47801.01 2014-06-02 19:43:08.000 153 21207.79 17.08 42838.73 47801.01 2014-06-02 19:43:09.000 153 21207.79 17.07 42838.72 47801.00 2014-06-02 19:43:10.000 153 21207.78 17.05 42838.74 47801.00 2014-06-02 19:43:11.000 153 21207.80 17.06 42838.71 47801.01 2014-06-02 19:43:12.000 153 21207.76 17.05 42838.74 47800.99 2014-06-02 19:43:13.000 153 21207.76 17.04 42838.76 47800.97 2014-06-02 19:43:14.000 153 21207.75 17.08 42838.71 47800.96 2014-06-02 19:43:15.000 153 21207.72 17.15 42838.65 47800.93 2014-06-02 19:43:16.000 153 21207.69 17.17 42838.62 47800.85 2014-06-02 19:43:17.000 153 21207.66 17.20 42838.59 47800.79 2014-06-02 19:43:18.000 153 21207.66 17.18 42838.52 47800.75 2014-06-02 19:43:19.000 153 21207.67 17.18 42838.52 47800.73 2014-06-02 19:43:20.000 153 21207.66 17.21 42838.48 47800.71 2014-06-02 19:43:21.000 153 21207.65 17.27 42838.48 47800.69 2014-06-02 19:43:22.000 153 21207.58 17.36 42838.41 47800.64 2014-06-02 19:43:23.000 153 21207.54 17.39 42838.40 47800.59 2014-06-02 19:43:24.000 153 21207.54 17.42 42838.37 47800.55 2014-06-02 19:43:25.000 153 21207.53 17.40 42838.36 47800.53 2014-06-02 19:43:26.000 153 21207.52 17.40 42838.40 47800.50 2014-06-02 19:43:27.000 153 21207.55 17.40 42838.36 47800.53 2014-06-02 19:43:28.000 153 21207.59 17.40 42838.34 47800.53 2014-06-02 19:43:29.000 153 21207.58 17.40 42838.38 47800.52 2014-06-02 19:43:30.000 153 21207.59 17.41 42838.35 47800.57 2014-06-02 19:43:31.000 153 21207.64 17.37 42838.38 47800.55 2014-06-02 19:43:32.000 153 21207.64 17.37 42838.36 47800.58 2014-06-02 19:43:33.000 153 21207.64 17.33 42838.38 47800.58 2014-06-02 19:43:34.000 153 21207.67 17.30 42838.38 47800.59 2014-06-02 19:43:35.000 153 21207.65 17.28 42838.41 47800.65 2014-06-02 19:43:36.000 153 21207.69 17.28 42838.45 47800.66 2014-06-02 19:43:37.000 153 21207.69 17.30 42838.47 47800.69 2014-06-02 19:43:38.000 153 21207.71 17.30 42838.50 47800.70 2014-06-02 19:43:39.000 153 21207.72 17.32 42838.52 47800.73 2014-06-02 19:43:40.000 153 21207.73 17.30 42838.49 47800.73 2014-06-02 19:43:41.000 153 21207.76 17.24 42838.55 47800.76 2014-06-02 19:43:42.000 153 21207.79 17.21 42838.59 47800.82 2014-06-02 19:43:43.000 153 21207.81 17.20 42838.63 47800.85 2014-06-02 19:43:44.000 153 21207.80 17.19 42838.61 47800.90 2014-06-02 19:43:45.000 153 21207.80 17.19 42838.63 47800.91 2014-06-02 19:43:46.000 153 21207.81 17.21 42838.65 47800.91 2014-06-02 19:43:47.000 153 21207.81 17.25 42838.66 47800.92 2014-06-02 19:43:48.000 153 21207.79 17.27 42838.63 47800.90 2014-06-02 19:43:49.000 153 21207.75 17.29 42838.61 47800.91 2014-06-02 19:43:50.000 153 21207.77 17.27 42838.62 47800.88 2014-06-02 19:43:51.000 153 21207.79 17.26 42838.62 47800.87 2014-06-02 19:43:52.000 153 21207.77 17.30 42838.58 47800.86 2014-06-02 19:43:53.000 153 21207.77 17.31 42838.58 47800.84 2014-06-02 19:43:54.000 153 21207.77 17.33 42838.56 47800.83 2014-06-02 19:43:55.000 153 21207.79 17.30 42838.55 47800.82 2014-06-02 19:43:56.000 153 21207.80 17.27 42838.58 47800.83 2014-06-02 19:43:57.000 153 21207.80 17.25 42838.61 47800.86 2014-06-02 19:43:58.000 153 21207.81 17.21 42838.66 47800.86 2014-06-02 19:43:59.000 153 21207.82 17.17 42838.65 47800.90 2014-06-02 19:44:00.000 153 21207.83 17.17 42838.69 47800.91 2014-06-02 19:44:01.000 153 21207.83 17.17 42838.69 47800.95 2014-06-02 19:44:02.000 153 21207.85 17.17 42838.70 47800.97 2014-06-02 19:44:03.000 153 21207.90 17.17 42838.75 47800.97 2014-06-02 19:44:04.000 153 21207.90 17.16 42838.79 47800.99 2014-06-02 19:44:05.000 153 21207.89 17.14 42838.80 47801.02 2014-06-02 19:44:06.000 153 21207.90 17.13 42838.82 47801.06 2014-06-02 19:44:07.000 153 21207.94 17.11 42838.80 47801.06 2014-06-02 19:44:08.000 153 21207.94 17.09 42838.81 47801.11 2014-06-02 19:44:09.000 153 21207.93 17.08 42838.84 47801.11 2014-06-02 19:44:10.000 153 21207.90 17.11 42838.86 47801.14 2014-06-02 19:44:11.000 153 21207.91 17.11 42838.86 47801.13 2014-06-02 19:44:12.000 153 21207.93 17.13 42838.86 47801.12 2014-06-02 19:44:13.000 153 21207.97 17.16 42838.85 47801.14 2014-06-02 19:44:14.000 153 21207.95 17.19 42838.85 47801.16 2014-06-02 19:44:15.000 153 21207.98 17.19 42838.83 47801.14 2014-06-02 19:44:16.000 153 21207.96 17.16 42838.82 47801.13 2014-06-02 19:44:17.000 153 21207.99 17.18 42838.83 47801.13 2014-06-02 19:44:18.000 153 21208.00 17.17 42838.85 47801.15 2014-06-02 19:44:19.000 153 21208.03 17.14 42838.85 47801.14 2014-06-02 19:44:20.000 153 21208.06 17.12 42838.85 47801.17 2014-06-02 19:44:21.000 153 21208.08 17.12 42838.87 47801.19 2014-06-02 19:44:22.000 153 21208.09 17.10 42838.87 47801.22 2014-06-02 19:44:23.000 153 21208.10 17.11 42838.90 47801.26 2014-06-02 19:44:24.000 153 21208.09 17.10 42838.89 47801.29 2014-06-02 19:44:25.000 153 21208.10 17.06 42838.87 47801.26 2014-06-02 19:44:26.000 153 21208.09 17.04 42838.88 47801.24 2014-06-02 19:44:27.000 153 21208.08 17.02 42838.91 47801.23 2014-06-02 19:44:28.000 153 21208.11 17.02 42838.90 47801.25 2014-06-02 19:44:29.000 153 21208.08 17.01 42838.85 47801.22 2014-06-02 19:44:30.000 153 21208.06 17.03 42838.82 47801.18 2014-06-02 19:44:31.000 153 21208.08 17.02 42838.82 47801.19 2014-06-02 19:44:32.000 153 21208.07 17.00 42838.85 47801.19 2014-06-02 19:44:33.000 153 21208.03 16.99 42838.85 47801.18 2014-06-02 19:44:34.000 153 21208.00 17.00 42838.87 47801.19 2014-06-02 19:44:35.000 153 21207.99 16.97 42838.87 47801.19 2014-06-02 19:44:36.000 153 21207.97 16.90 42838.86 47801.17 2014-06-02 19:44:37.000 153 21207.97 16.88 42838.83 47801.15 2014-06-02 19:44:38.000 153 21207.97 16.87 42838.83 47801.15 2014-06-02 19:44:39.000 153 21207.95 16.84 42838.85 47801.13 2014-06-02 19:44:40.000 153 21207.95 16.82 42838.82 47801.14 2014-06-02 19:44:41.000 153 21207.94 16.82 42838.83 47801.14 2014-06-02 19:44:42.000 153 21207.95 16.78 42838.84 47801.16 2014-06-02 19:44:43.000 153 21207.93 16.76 42838.83 47801.11 2014-06-02 19:44:44.000 153 21207.89 16.75 42838.81 47801.14 2014-06-02 19:44:45.000 153 21207.89 16.76 42838.84 47801.13 2014-06-02 19:44:46.000 153 21207.92 16.73 42838.88 47801.15 2014-06-02 19:44:47.000 153 21207.89 16.70 42838.91 47801.14 2014-06-02 19:44:48.000 153 21207.87 16.69 42838.90 47801.18 2014-06-02 19:44:49.000 153 21207.86 16.71 42838.90 47801.15 2014-06-02 19:44:50.000 153 21207.85 16.70 42838.92 47801.14 2014-06-02 19:44:51.000 153 21207.81 16.71 42838.91 47801.16 2014-06-02 19:44:52.000 153 21207.80 16.74 42838.90 47801.16 2014-06-02 19:44:53.000 153 21207.80 16.76 42838.92 47801.15 2014-06-02 19:44:54.000 153 21207.79 16.74 42838.92 47801.16 2014-06-02 19:44:55.000 153 21207.76 16.72 42838.94 47801.15 2014-06-02 19:44:56.000 153 21207.74 16.77 42838.95 47801.12 2014-06-02 19:44:57.000 153 21207.69 16.81 42838.93 47801.14 2014-06-02 19:44:58.000 153 21207.67 16.84 42838.89 47801.12 2014-06-02 19:44:59.000 153 21207.63 16.87 42838.89 47801.07 2014-06-02 19:45:00.000 153 21207.64 16.86 42838.90 47801.08 2014-06-02 19:45:01.000 153 21207.65 16.84 42838.86 47801.04 2014-06-02 19:45:02.000 153 21207.62 16.84 42838.85 47801.03 2014-06-02 19:45:03.000 153 21207.59 16.83 42838.87 47801.01 2014-06-02 19:45:04.000 153 21207.58 16.82 42838.88 47801.02 2014-06-02 19:45:05.000 153 21207.57 16.83 42838.85 47801.01 2014-06-02 19:45:06.000 153 21207.57 16.85 42838.86 47801.03 2014-06-02 19:45:07.000 153 21207.56 16.83 42838.87 47800.99 2014-06-02 19:45:08.000 153 21207.58 16.82 42838.84 47801.00 2014-06-02 19:45:09.000 153 21207.63 16.79 42838.88 47800.98 2014-06-02 19:45:10.000 153 21207.62 16.79 42838.89 47801.01 2014-06-02 19:45:11.000 153 21207.65 16.77 42838.87 47801.04 2014-06-02 19:45:12.000 153 21207.65 16.76 42838.89 47801.05 2014-06-02 19:45:13.000 153 21207.68 16.73 42838.91 47801.06 2014-06-02 19:45:14.000 153 21207.71 16.70 42838.93 47801.09 2014-06-02 19:45:15.000 153 21207.74 16.64 42838.95 47801.13 2014-06-02 19:45:16.000 153 21207.76 16.58 42838.99 47801.15 2014-06-02 19:45:17.000 153 21207.77 16.55 42839.06 47801.21 2014-06-02 19:45:18.000 153 21207.78 16.54 42839.08 47801.26 2014-06-02 19:45:19.000 153 21207.80 16.56 42839.11 47801.28 2014-06-02 19:45:20.000 153 21207.79 16.58 42839.14 47801.31 2014-06-02 19:45:21.000 153 21207.81 16.62 42839.16 47801.37 2014-06-02 19:45:22.000 153 21207.82 16.61 42839.19 47801.38 2014-06-02 19:45:23.000 153 21207.84 16.59 42839.24 47801.44 2014-06-02 19:45:24.000 153 21207.89 16.57 42839.29 47801.47 2014-06-02 19:45:25.000 153 21207.87 16.59 42839.32 47801.52 2014-06-02 19:45:26.000 153 21207.88 16.65 42839.28 47801.54 2014-06-02 19:45:27.000 153 21207.85 16.71 42839.27 47801.54 2014-06-02 19:45:28.000 153 21207.84 16.74 42839.26 47801.54 2014-06-02 19:45:29.000 153 21207.83 16.75 42839.25 47801.51 2014-06-02 19:45:30.000 153 21207.84 16.76 42839.25 47801.47 2014-06-02 19:45:31.000 153 21207.82 16.75 42839.24 47801.48 2014-06-02 19:45:32.000 153 21207.79 16.73 42839.22 47801.45 2014-06-02 19:45:33.000 153 21207.78 16.75 42839.23 47801.44 2014-06-02 19:45:34.000 153 21207.78 16.74 42839.23 47801.45 2014-06-02 19:45:35.000 153 21207.76 16.74 42839.20 47801.43 2014-06-02 19:45:36.000 153 21207.75 16.74 42839.21 47801.43 2014-06-02 19:45:37.000 153 21207.74 16.73 42839.20 47801.41 2014-06-02 19:45:38.000 153 21207.74 16.72 42839.24 47801.41 2014-06-02 19:45:39.000 153 21207.75 16.71 42839.23 47801.40 2014-06-02 19:45:40.000 153 21207.73 16.72 42839.19 47801.41 2014-06-02 19:45:41.000 153 21207.74 16.70 42839.20 47801.39 2014-06-02 19:45:42.000 153 21207.76 16.65 42839.24 47801.43 2014-06-02 19:45:43.000 153 21207.76 16.63 42839.26 47801.43 2014-06-02 19:45:44.000 153 21207.77 16.63 42839.27 47801.46 2014-06-02 19:45:45.000 153 21207.76 16.65 42839.31 47801.48 2014-06-02 19:45:46.000 153 21207.79 16.65 42839.32 47801.47 2014-06-02 19:45:47.000 153 21207.82 16.61 42839.30 47801.51 2014-06-02 19:45:48.000 153 21207.85 16.60 42839.32 47801.51 2014-06-02 19:45:49.000 153 21207.85 16.61 42839.32 47801.55 2014-06-02 19:45:50.000 153 21207.85 16.60 42839.29 47801.56 2014-06-02 19:45:51.000 153 21207.85 16.60 42839.28 47801.58 2014-06-02 19:45:52.000 153 21207.88 16.61 42839.29 47801.58 2014-06-02 19:45:53.000 153 21207.87 16.59 42839.28 47801.58 2014-06-02 19:45:54.000 153 21207.90 16.59 42839.35 47801.58 2014-06-02 19:45:55.000 153 21207.92 16.61 42839.37 47801.61 2014-06-02 19:45:56.000 153 21207.90 16.65 42839.33 47801.60 2014-06-02 19:45:57.000 153 21207.87 16.69 42839.36 47801.58 2014-06-02 19:45:58.000 153 21207.87 16.75 42839.29 47801.57 2014-06-02 19:45:59.000 153 21207.85 16.78 42839.25 47801.56 2014-06-02 19:46:00.000 153 21207.85 16.84 42839.25 47801.50 2014-06-02 19:46:01.000 153 21207.86 16.86 42839.22 47801.48 2014-06-02 19:46:02.000 153 21207.86 16.86 42839.17 47801.45 2014-06-02 19:46:03.000 153 21207.80 16.87 42839.19 47801.41 2014-06-02 19:46:04.000 153 21207.81 16.84 42839.19 47801.39 2014-06-02 19:46:05.000 153 21207.80 16.80 42839.17 47801.42 2014-06-02 19:46:06.000 153 21207.79 16.79 42839.18 47801.40 2014-06-02 19:46:07.000 153 21207.79 16.79 42839.15 47801.40 2014-06-02 19:46:08.000 153 21207.80 16.77 42839.13 47801.36 2014-06-02 19:46:09.000 153 21207.79 16.77 42839.11 47801.36 2014-06-02 19:46:10.000 153 21207.79 16.78 42839.11 47801.34 2014-06-02 19:46:11.000 153 21207.76 16.78 42839.07 47801.31 2014-06-02 19:46:12.000 153 21207.77 16.75 42839.13 47801.33 2014-06-02 19:46:13.000 153 21207.76 16.71 42839.09 47801.28 2014-06-02 19:46:14.000 153 21207.78 16.67 42839.08 47801.30 2014-06-02 19:46:15.000 153 21207.80 16.68 42839.06 47801.31 2014-06-02 19:46:16.000 153 21207.79 16.69 42839.10 47801.31 2014-06-02 19:46:17.000 153 21207.85 16.67 42839.14 47801.35 2014-06-02 19:46:18.000 153 21207.92 16.63 42839.13 47801.39 2014-06-02 19:46:19.000 153 21207.96 16.64 42839.13 47801.42 2014-06-02 19:46:20.000 153 21208.00 16.63 42839.13 47801.44 2014-06-02 19:46:21.000 153 21208.01 16.67 42839.14 47801.46 2014-06-02 19:46:22.000 153 21208.02 16.70 42839.17 47801.49 2014-06-02 19:46:23.000 153 21208.06 16.69 42839.19 47801.51 2014-06-02 19:46:24.000 153 21208.09 16.72 42839.21 47801.54 2014-06-02 19:46:25.000 153 21208.07 16.74 42839.23 47801.54 2014-06-02 19:46:26.000 153 21208.03 16.80 42839.23 47801.56 2014-06-02 19:46:27.000 153 21208.00 16.84 42839.20 47801.53 2014-06-02 19:46:28.000 153 21207.94 16.85 42839.19 47801.50 2014-06-02 19:46:29.000 153 21207.92 16.85 42839.17 47801.47 2014-06-02 19:46:30.000 153 21207.88 16.90 42839.15 47801.45 2014-06-02 19:46:31.000 153 21207.83 16.91 42839.15 47801.44 2014-06-02 19:46:32.000 153 21207.78 16.93 42839.14 47801.38 2014-06-02 19:46:33.000 153 21207.78 16.95 42839.11 47801.38 2014-06-02 19:46:34.000 153 21207.77 16.91 42839.10 47801.32 2014-06-02 19:46:35.000 153 21207.74 16.87 42839.08 47801.32 2014-06-02 19:46:36.000 153 21207.70 16.84 42839.09 47801.29 2014-06-02 19:46:37.000 153 21207.67 16.84 42839.06 47801.27 2014-06-02 19:46:38.000 153 21207.62 16.85 42839.07 47801.24 2014-06-02 19:46:39.000 153 21207.62 16.85 42839.04 47801.23 2014-06-02 19:46:40.000 153 21207.61 16.86 42839.05 47801.18 2014-06-02 19:46:41.000 153 21207.67 16.84 42839.06 47801.19 2014-06-02 19:46:42.000 153 21207.66 16.87 42839.06 47801.19 2014-06-02 19:46:43.000 153 21207.64 16.90 42839.03 47801.20 2014-06-02 19:46:44.000 153 21207.65 16.88 42839.04 47801.21 2014-06-02 19:46:45.000 153 21207.66 16.90 42839.05 47801.20 2014-06-02 19:46:46.000 153 21207.66 16.93 42839.03 47801.23 2014-06-02 19:46:47.000 153 21207.64 16.93 42839.04 47801.22 2014-06-02 19:46:48.000 153 21207.64 16.87 42839.09 47801.23 2014-06-02 19:46:49.000 153 21207.64 16.87 42839.08 47801.25 2014-06-02 19:46:50.000 153 21207.61 16.87 42839.07 47801.26 2014-06-02 19:46:51.000 153 21207.64 16.88 42839.09 47801.26 2014-06-02 19:46:52.000 153 21207.65 16.88 42839.11 47801.27 2014-06-02 19:46:53.000 153 21207.64 16.92 42839.12 47801.28 2014-06-02 19:46:54.000 153 21207.63 16.94 42839.06 47801.26 2014-06-02 19:46:55.000 153 21207.64 16.92 42839.07 47801.27 2014-06-02 19:46:56.000 153 21207.66 16.91 42839.12 47801.26 2014-06-02 19:46:57.000 153 21207.67 16.93 42839.11 47801.25 2014-06-02 19:46:58.000 153 21207.64 16.93 42839.13 47801.29 2014-06-02 19:46:59.000 153 21207.67 16.94 42839.09 47801.28 2014-06-02 19:47:00.000 153 21207.69 16.92 42839.12 47801.26 2014-06-02 19:47:01.000 153 21207.68 16.94 42839.17 47801.33 2014-06-02 19:47:02.000 153 21207.71 16.93 42839.18 47801.31 2014-06-02 19:47:03.000 153 21207.71 16.92 42839.17 47801.31 2014-06-02 19:47:04.000 153 21207.72 16.92 42839.19 47801.33 2014-06-02 19:47:05.000 153 21207.70 16.93 42839.18 47801.34 2014-06-02 19:47:06.000 153 21207.70 16.95 42839.19 47801.35 2014-06-02 19:47:07.000 153 21207.70 16.94 42839.22 47801.35 2014-06-02 19:47:08.000 153 21207.69 16.96 42839.17 47801.35 2014-06-02 19:47:09.000 153 21207.69 16.95 42839.19 47801.35 2014-06-02 19:47:10.000 153 21207.68 16.94 42839.20 47801.35 2014-06-02 19:47:11.000 153 21207.70 16.93 42839.19 47801.36 2014-06-02 19:47:12.000 153 21207.67 16.95 42839.15 47801.35 2014-06-02 19:47:13.000 153 21207.68 16.96 42839.20 47801.34 2014-06-02 19:47:14.000 153 21207.67 16.97 42839.17 47801.37 2014-06-02 19:47:15.000 153 21207.65 16.99 42839.18 47801.35 2014-06-02 19:47:16.000 153 21207.63 17.04 42839.19 47801.36 2014-06-02 19:47:17.000 153 21207.59 17.06 42839.17 47801.35 2014-06-02 19:47:18.000 153 21207.56 17.01 42839.16 47801.30 2014-06-02 19:47:19.000 153 21207.55 17.03 42839.15 47801.28 2014-06-02 19:47:20.000 153 21207.53 17.03 42839.15 47801.26 2014-06-02 19:47:21.000 153 21207.50 17.04 42839.15 47801.24 2014-06-02 19:47:22.000 153 21207.48 17.05 42839.15 47801.25 2014-06-02 19:47:23.000 153 21207.45 17.06 42839.15 47801.21 2014-06-02 19:47:24.000 153 21207.46 17.04 42839.13 47801.20 2014-06-02 19:47:25.000 153 21207.47 17.04 42839.13 47801.19 2014-06-02 19:47:26.000 153 21207.46 17.04 42839.14 47801.19 2014-06-02 19:47:27.000 153 21207.46 17.04 42839.13 47801.20 2014-06-02 19:47:28.000 153 21207.46 17.06 42839.13 47801.18 2014-06-02 19:47:29.000 153 21207.45 17.08 42839.15 47801.18 2014-06-02 19:47:30.000 153 21207.45 17.09 42839.11 47801.19 2014-06-02 19:47:31.000 153 21207.44 17.08 42839.08 47801.19 2014-06-02 19:47:32.000 153 21207.44 17.09 42839.12 47801.16 2014-06-02 19:47:33.000 153 21207.47 17.10 42839.11 47801.19 2014-06-02 19:47:34.000 153 21207.49 17.10 42839.10 47801.17 2014-06-02 19:47:35.000 153 21207.51 17.09 42839.12 47801.18 2014-06-02 19:47:36.000 153 21207.51 17.10 42839.09 47801.19 2014-06-02 19:47:37.000 153 21207.53 17.12 42839.08 47801.20 2014-06-02 19:47:38.000 153 21207.53 17.14 42839.10 47801.20 2014-06-02 19:47:39.000 153 21207.53 17.14 42839.12 47801.20 2014-06-02 19:47:40.000 153 21207.54 17.15 42839.09 47801.20 2014-06-02 19:47:41.000 153 21207.53 17.18 42839.11 47801.22 2014-06-02 19:47:42.000 153 21207.52 17.18 42839.10 47801.20 2014-06-02 19:47:43.000 153 21207.55 17.18 42839.10 47801.19 2014-06-02 19:47:44.000 153 21207.57 17.21 42839.06 47801.17 2014-06-02 19:47:45.000 153 21207.57 17.22 42839.06 47801.19 2014-06-02 19:47:46.000 153 21207.56 17.23 42839.08 47801.20 2014-06-02 19:47:47.000 153 21207.56 17.26 42839.04 47801.19 2014-06-02 19:47:48.000 153 21207.56 17.26 42839.04 47801.20 2014-06-02 19:47:49.000 153 21207.57 17.29 42839.08 47801.21 2014-06-02 19:47:50.000 153 21207.61 17.31 42839.05 47801.19 2014-06-02 19:47:51.000 153 21207.61 17.32 42839.07 47801.20 2014-06-02 19:47:52.000 153 21207.60 17.33 42839.05 47801.20 2014-06-02 19:47:53.000 153 21207.63 17.31 42839.04 47801.17 2014-06-02 19:47:54.000 153 21207.64 17.32 42839.02 47801.22 2014-06-02 19:47:55.000 153 21207.63 17.31 42839.07 47801.23 2014-06-02 19:47:56.000 153 21207.60 17.33 42839.05 47801.22 2014-06-02 19:47:57.000 153 21207.60 17.35 42839.04 47801.23 2014-06-02 19:47:58.000 153 21207.62 17.35 42839.07 47801.22 2014-06-02 19:47:59.000 153 21207.61 17.36 42839.05 47801.21 2014-06-02 19:48:00.000 153 21207.61 17.36 42839.03 47801.23 2014-06-02 19:48:01.000 153 21207.62 17.34 42839.03 47801.21 2014-06-02 19:48:02.000 153 21207.62 17.36 42839.00 47801.22 2014-06-02 19:48:03.000 153 21207.59 17.38 42838.99 47801.19 2014-06-02 19:48:04.000 153 21207.60 17.35 42839.01 47801.19 2014-06-02 19:48:05.000 153 21207.62 17.36 42839.02 47801.17 2014-06-02 19:48:06.000 153 21207.63 17.35 42839.03 47801.18 2014-06-02 19:48:07.000 153 21207.62 17.34 42839.02 47801.18 2014-06-02 19:48:08.000 153 21207.61 17.33 42838.98 47801.17 2014-06-02 19:48:09.000 153 21207.59 17.32 42838.96 47801.15 2014-06-02 19:48:10.000 153 21207.56 17.34 42838.96 47801.16 2014-06-02 19:48:11.000 153 21207.54 17.36 42838.97 47801.14 2014-06-02 19:48:12.000 153 21207.58 17.35 42838.96 47801.16 2014-06-02 19:48:13.000 153 21207.59 17.36 42838.96 47801.13 2014-06-02 19:48:14.000 153 21207.57 17.38 42838.97 47801.11 2014-06-02 19:48:15.000 153 21207.54 17.40 42838.95 47801.09 2014-06-02 19:48:16.000 153 21207.51 17.40 42838.92 47801.04 2014-06-02 19:48:17.000 153 21207.48 17.40 42838.90 47801.01 2014-06-02 19:48:18.000 153 21207.43 17.40 42838.88 47800.98 2014-06-02 19:48:19.000 153 21207.41 17.38 42838.86 47800.94 2014-06-02 19:48:20.000 153 21207.38 17.38 42838.84 47800.94 2014-06-02 19:48:21.000 153 21207.35 17.38 42838.83 47800.91 2014-06-02 19:48:22.000 153 21207.35 17.41 42838.79 47800.88 2014-06-02 19:48:23.000 153 21207.33 17.46 42838.76 47800.84 2014-06-02 19:48:24.000 153 21207.31 17.51 42838.72 47800.81 2014-06-02 19:48:25.000 153 21207.31 17.53 42838.66 47800.76 2014-06-02 19:48:26.000 153 21207.29 17.50 42838.61 47800.74 2014-06-02 19:48:27.000 153 21207.30 17.49 42838.61 47800.71 2014-06-02 19:48:28.000 153 21207.26 17.45 42838.64 47800.68 2014-06-02 19:48:29.000 153 21207.24 17.48 42838.62 47800.68 2014-06-02 19:48:30.000 153 21207.27 17.50 42838.62 47800.66 2014-06-02 19:48:31.000 153 21207.25 17.50 42838.58 47800.65 2014-06-02 19:48:32.000 153 21207.25 17.50 42838.59 47800.67 2014-06-02 19:48:33.000 153 21207.24 17.52 42838.59 47800.64 2014-06-02 19:48:34.000 153 21207.25 17.57 42838.57 47800.63 2014-06-02 19:48:35.000 153 21207.25 17.57 42838.55 47800.60 2014-06-02 19:48:36.000 153 21207.25 17.56 42838.55 47800.58 2014-06-02 19:48:37.000 153 21207.29 17.58 42838.57 47800.59 2014-06-02 19:48:38.000 153 21207.33 17.62 42838.54 47800.63 2014-06-02 19:48:39.000 153 21207.35 17.62 42838.55 47800.61 2014-06-02 19:48:40.000 153 21207.40 17.64 42838.54 47800.62 2014-06-02 19:48:41.000 153 21207.38 17.65 42838.55 47800.63 2014-06-02 19:48:42.000 153 21207.37 17.65 42838.50 47800.63 2014-06-02 19:48:43.000 153 21207.37 17.66 42838.48 47800.62 2014-06-02 19:48:44.000 153 21207.39 17.68 42838.48 47800.61 2014-06-02 19:48:45.000 153 21207.40 17.67 42838.47 47800.59 2014-06-02 19:48:46.000 153 21207.36 17.67 42838.49 47800.61 2014-06-02 19:48:47.000 153 21207.34 17.68 42838.48 47800.56 2014-06-02 19:48:48.000 153 21207.33 17.74 42838.51 47800.55 2014-06-02 19:48:49.000 153 21207.30 17.76 42838.46 47800.53 2014-06-02 19:48:50.000 153 21207.30 17.79 42838.42 47800.50 2014-06-02 19:48:51.000 153 21207.26 17.79 42838.37 47800.48 2014-06-02 19:48:52.000 153 21207.24 17.82 42838.34 47800.39 2014-06-02 19:48:53.000 153 21207.25 17.85 42838.33 47800.40 2014-06-02 19:48:54.000 153 21207.28 17.85 42838.32 47800.36 2014-06-02 19:48:55.000 153 21207.29 17.88 42838.28 47800.35 2014-06-02 19:48:56.000 153 21207.28 17.87 42838.27 47800.37 2014-06-02 19:48:57.000 153 21207.28 17.85 42838.26 47800.35 2014-06-02 19:48:58.000 153 21207.29 17.83 42838.26 47800.35 2014-06-02 19:48:59.000 153 21207.33 17.81 42838.26 47800.36 2014-06-02 19:49:00.000 153 21207.32 17.76 42838.27 47800.38 2014-06-02 19:49:01.000 153 21207.32 17.75 42838.28 47800.38 2014-06-02 19:49:02.000 153 21207.35 17.76 42838.31 47800.43 2014-06-02 19:49:03.000 153 21207.38 17.75 42838.30 47800.43 2014-06-02 19:49:04.000 153 21207.38 17.76 42838.33 47800.43 2014-06-02 19:49:05.000 153 21207.37 17.82 42838.33 47800.46 2014-06-02 19:49:06.000 153 21207.38 17.85 42838.30 47800.44 2014-06-02 19:49:07.000 153 21207.32 17.90 42838.27 47800.44 2014-06-02 19:49:08.000 153 21207.29 17.94 42838.25 47800.39 2014-06-02 19:49:09.000 153 21207.29 17.95 42838.25 47800.36 2014-06-02 19:49:10.000 153 21207.26 17.94 42838.27 47800.32 2014-06-02 19:49:11.000 153 21207.22 17.95 42838.26 47800.33 2014-06-02 19:49:12.000 153 21207.23 17.98 42838.27 47800.32 2014-06-02 19:49:13.000 153 21207.22 17.96 42838.31 47800.32 2014-06-02 19:49:14.000 153 21207.25 17.99 42838.30 47800.35 2014-06-02 19:49:15.000 153 21207.27 18.00 42838.30 47800.36 2014-06-02 19:49:16.000 153 21207.29 18.01 42838.32 47800.39 2014-06-02 19:49:17.000 153 21207.33 17.99 42838.33 47800.40 2014-06-02 19:49:18.000 153 21207.33 17.97 42838.33 47800.39 2014-06-02 19:49:19.000 153 21207.36 17.97 42838.34 47800.45 2014-06-02 19:49:20.000 153 21207.40 17.96 42838.31 47800.47 2014-06-02 19:49:21.000 153 21207.38 17.96 42838.33 47800.46 2014-06-02 19:49:22.000 153 21207.42 17.98 42838.34 47800.50 2014-06-02 19:49:23.000 153 21207.41 18.02 42838.36 47800.50 2014-06-02 19:49:24.000 153 21207.44 18.02 42838.36 47800.52 2014-06-02 19:49:25.000 153 21207.43 18.02 42838.41 47800.51 2014-06-02 19:49:26.000 153 21207.44 18.00 42838.44 47800.51 2014-06-02 19:49:27.000 153 21207.53 17.93 42838.51 47800.56 2014-06-02 19:49:28.000 153 21207.61 17.88 42838.54 47800.61 2014-06-02 19:49:29.000 153 21207.65 17.86 42838.58 47800.68 2014-06-02 19:49:30.000 153 21207.65 17.85 42838.62 47800.73 2014-06-02 19:49:31.000 153 21207.63 17.88 42838.62 47800.76 2014-06-02 19:49:32.000 153 21207.64 17.91 42838.59 47800.78 2014-06-02 19:49:33.000 153 21207.67 17.92 42838.59 47800.78 2014-06-02 19:49:34.000 153 21207.65 17.94 42838.59 47800.77 2014-06-02 19:49:35.000 153 21207.60 17.99 42838.60 47800.75 2014-06-02 19:49:36.000 153 21207.62 18.06 42838.54 47800.75 2014-06-02 19:49:37.000 153 21207.66 18.14 42838.53 47800.72 2014-06-02 19:49:38.000 153 21207.65 18.19 42838.47 47800.72 2014-06-02 19:49:39.000 153 21207.62 18.24 42838.43 47800.64 2014-06-02 19:49:40.000 153 21207.60 18.23 42838.42 47800.60 2014-06-02 19:49:41.000 153 21207.60 18.18 42838.41 47800.56 2014-06-02 19:49:42.000 153 21207.62 18.13 42838.44 47800.56 2014-06-02 19:49:43.000 153 21207.59 18.11 42838.47 47800.57 2014-06-02 19:49:44.000 153 21207.60 18.14 42838.48 47800.61 2014-06-02 19:49:45.000 153 21207.60 18.16 42838.49 47800.61 2014-06-02 19:49:46.000 153 21207.61 18.16 42838.48 47800.62 2014-06-02 19:49:47.000 153 21207.62 18.17 42838.49 47800.64 2014-06-02 19:49:48.000 153 21207.65 18.15 42838.49 47800.65 2014-06-02 19:49:49.000 153 21207.67 18.15 42838.51 47800.65 2014-06-02 19:49:50.000 153 21207.68 18.16 42838.52 47800.68 2014-06-02 19:49:51.000 153 21207.72 18.17 42838.52 47800.69 2014-06-02 19:49:52.000 153 21207.76 18.14 42838.56 47800.73 2014-06-02 19:49:53.000 153 21207.76 18.12 42838.58 47800.74 2014-06-02 19:49:54.000 153 21207.77 18.10 42838.60 47800.80 2014-06-02 19:49:55.000 153 21207.83 18.09 42838.62 47800.81 2014-06-02 19:49:56.000 153 21207.80 18.11 42838.61 47800.84 2014-06-02 19:49:57.000 153 21207.81 18.13 42838.58 47800.83 2014-06-02 19:49:58.000 153 21207.87 18.14 42838.59 47800.86 2014-06-02 19:49:59.000 153 21207.90 18.13 42838.60 47800.86 2014-06-02 19:50:00.000 153 21207.96 18.10 42838.64 47800.88 2014-06-02 19:50:01.000 153 21207.99 18.09 42838.66 47800.91 2014-06-02 19:50:02.000 153 21207.97 18.10 42838.69 47800.95 2014-06-02 19:50:03.000 153 21207.99 18.12 42838.69 47800.98 2014-06-02 19:50:04.000 153 21208.00 18.12 42838.68 47801.00 2014-06-02 19:50:05.000 153 21208.02 18.13 42838.69 47800.99 2014-06-02 19:50:06.000 153 21208.02 18.11 42838.68 47800.99 2014-06-02 19:50:07.000 153 21208.01 18.14 42838.70 47800.99 2014-06-02 19:50:08.000 153 21207.99 18.17 42838.67 47800.98 2014-06-02 19:50:09.000 153 21208.00 18.16 42838.68 47801.01 2014-06-02 19:50:10.000 153 21208.01 18.15 42838.72 47800.99 2014-06-02 19:50:11.000 153 21207.99 18.15 42838.73 47800.99 2014-06-02 19:50:12.000 153 21207.98 18.16 42838.72 47801.01 2014-06-02 19:50:13.000 153 21207.98 18.16 42838.75 47801.04 2014-06-02 19:50:14.000 153 21207.98 18.17 42838.73 47801.04 2014-06-02 19:50:15.000 153 21207.96 18.17 42838.74 47801.04 2014-06-02 19:50:16.000 153 21207.98 18.16 42838.74 47801.05 2014-06-02 19:50:17.000 153 21207.99 18.17 42838.77 47801.03 2014-06-02 19:50:18.000 153 21207.99 18.18 42838.73 47801.02 2014-06-02 19:50:19.000 153 21207.97 18.16 42838.72 47801.04 2014-06-02 19:50:20.000 153 21208.00 18.16 42838.72 47801.03 2014-06-02 19:50:21.000 153 21208.01 18.13 42838.74 47801.04 2014-06-02 19:50:22.000 153 21208.02 18.10 42838.78 47801.03 2014-06-02 19:50:23.000 153 21208.01 18.06 42838.77 47801.05 2014-06-02 19:50:24.000 153 21208.02 18.10 42838.75 47801.08 2014-06-02 19:50:25.000 153 21208.05 18.16 42838.75 47801.05 2014-06-02 19:50:26.000 153 21208.05 18.19 42838.71 47801.06 2014-06-02 19:50:27.000 153 21208.02 18.19 42838.71 47801.04 2014-06-02 19:50:28.000 153 21208.03 18.20 42838.66 47801.01 2014-06-02 19:50:29.000 153 21208.02 18.22 42838.63 47800.99 2014-06-02 19:50:30.000 153 21208.04 18.20 42838.62 47801.00 2014-06-02 19:50:31.000 153 21208.06 18.17 42838.63 47800.97 2014-06-02 19:50:32.000 153 21208.07 18.16 42838.64 47801.01 2014-06-02 19:50:33.000 153 21208.08 18.16 42838.66 47800.98 2014-06-02 19:50:34.000 153 21208.06 18.15 42838.62 47800.99 2014-06-02 19:50:35.000 153 21208.01 18.15 42838.62 47800.96 2014-06-02 19:50:36.000 153 21208.00 18.17 42838.63 47800.95 2014-06-02 19:50:37.000 153 21207.99 18.14 42838.60 47800.93 2014-06-02 19:50:38.000 153 21208.00 18.11 42838.60 47800.90 2014-06-02 19:50:39.000 153 21208.02 18.11 42838.64 47800.93 2014-06-02 19:50:40.000 153 21207.98 18.09 42838.65 47800.93 2014-06-02 19:50:41.000 153 21207.97 18.11 42838.61 47800.93 2014-06-02 19:50:42.000 153 21207.99 18.09 42838.64 47800.91 2014-06-02 19:50:43.000 153 21207.98 18.08 42838.67 47800.94 2014-06-02 19:50:44.000 153 21207.96 18.09 42838.68 47800.94 2014-06-02 19:50:45.000 153 21207.95 18.08 42838.67 47800.95 2014-06-02 19:50:46.000 153 21207.93 18.04 42838.68 47800.95 2014-06-02 19:50:47.000 153 21207.86 18.05 42838.69 47800.98 2014-06-02 19:50:48.000 153 21207.83 18.05 42838.72 47801.00 2014-06-02 19:50:49.000 153 21207.79 18.07 42838.74 47800.98 2014-06-02 19:50:50.000 153 21207.79 18.05 42838.78 47800.96 2014-06-02 19:50:51.000 153 21207.77 18.02 42838.80 47800.99 2014-06-02 19:50:52.000 153 21207.79 18.02 42838.81 47801.01 2014-06-02 19:50:53.000 153 21207.79 17.99 42838.86 47801.02 2014-06-02 19:50:54.000 153 21207.79 17.96 42838.88 47801.07 2014-06-02 19:50:55.000 153 21207.78 17.94 42838.91 47801.08 2014-06-02 19:50:56.000 153 21207.77 17.94 42838.94 47801.10 2014-06-02 19:50:57.000 153 21207.80 17.94 42838.93 47801.15 2014-06-02 19:50:58.000 153 21207.82 17.94 42838.95 47801.17 2014-06-02 19:50:59.000 153 21207.81 17.97 42838.99 47801.17 2014-06-02 19:51:00.000 153 21207.83 17.99 42838.96 47801.18 2014-06-02 19:51:01.000 153 21207.82 17.98 42838.95 47801.17 2014-06-02 19:51:02.000 153 21207.77 18.01 42838.98 47801.16 2014-06-02 19:51:03.000 153 21207.74 17.99 42838.98 47801.14 2014-06-02 19:51:04.000 153 21207.72 17.98 42838.99 47801.14 2014-06-02 19:51:05.000 153 21207.74 17.96 42838.96 47801.15 2014-06-02 19:51:06.000 153 21207.73 17.95 42839.01 47801.14 2014-06-02 19:51:07.000 153 21207.71 17.98 42839.01 47801.14 2014-06-02 19:51:08.000 153 21207.72 17.99 42838.99 47801.13 2014-06-02 19:51:09.000 153 21207.69 18.02 42838.98 47801.14 2014-06-02 19:51:10.000 153 21207.69 18.03 42838.98 47801.11 2014-06-02 19:51:11.000 153 21207.65 18.04 42838.97 47801.10 2014-06-02 19:51:12.000 153 21207.63 18.05 42838.99 47801.09 2014-06-02 19:51:13.000 153 21207.66 18.03 42838.96 47801.07 2014-06-02 19:51:14.000 153 21207.72 17.97 42838.97 47801.08 2014-06-02 19:51:15.000 153 21207.74 17.95 42838.97 47801.10 2014-06-02 19:51:16.000 153 21207.71 17.94 42838.98 47801.13 2014-06-02 19:51:17.000 153 21207.70 17.98 42838.98 47801.14 2014-06-02 19:51:18.000 153 21207.75 17.96 42838.96 47801.15 2014-06-02 19:51:19.000 153 21207.79 17.91 42839.00 47801.15 2014-06-02 19:51:20.000 153 21207.76 17.93 42839.04 47801.16 2014-06-02 19:51:21.000 153 21207.72 17.94 42839.01 47801.18 2014-06-02 19:51:22.000 153 21207.74 17.95 42838.98 47801.15 2014-06-02 19:51:23.000 153 21207.74 17.89 42839.03 47801.17 2014-06-02 19:51:24.000 153 21207.72 17.89 42839.05 47801.17 2014-06-02 19:51:25.000 153 21207.67 17.92 42839.02 47801.19 2014-06-02 19:51:26.000 153 21207.68 17.93 42839.06 47801.17 2014-06-02 19:51:27.000 153 21207.72 17.94 42839.05 47801.19 2014-06-02 19:51:28.000 153 21207.72 17.95 42839.02 47801.19 2014-06-02 19:51:29.000 153 21207.71 17.98 42838.99 47801.18 2014-06-02 19:51:30.000 153 21207.68 18.01 42838.96 47801.16 2014-06-02 19:51:31.000 153 21207.70 18.01 42838.97 47801.13 2014-06-02 19:51:32.000 153 21207.73 18.01 42838.95 47801.12 2014-06-02 19:51:33.000 153 21207.70 18.02 42838.98 47801.16 2014-06-02 19:51:34.000 153 21207.70 18.03 42838.97 47801.13 2014-06-02 19:51:35.000 153 21207.69 17.98 42838.96 47801.12 2014-06-02 19:51:36.000 153 21207.66 17.99 42838.95 47801.10 2014-06-02 19:51:37.000 153 21207.67 17.98 42838.96 47801.13 2014-06-02 19:51:38.000 153 21207.69 17.96 42838.99 47801.14 2014-06-02 19:51:39.000 153 21207.69 17.98 42839.01 47801.15 2014-06-02 19:51:40.000 153 21207.70 18.00 42839.01 47801.17 2014-06-02 19:51:41.000 153 21207.67 18.00 42839.01 47801.14 2014-06-02 19:51:42.000 153 21207.68 18.00 42839.02 47801.18 2014-06-02 19:51:43.000 153 21207.69 18.02 42839.02 47801.12 2014-06-02 19:51:44.000 153 21207.69 17.99 42839.03 47801.12 2014-06-02 19:51:45.000 153 21207.73 18.02 42839.01 47801.15 2014-06-02 19:51:46.000 153 21207.76 18.04 42839.04 47801.16 2014-06-02 19:51:47.000 153 21207.75 18.07 42839.00 47801.15 2014-06-02 19:51:48.000 153 21207.73 18.10 42838.96 47801.17 2014-06-02 19:51:49.000 153 21207.73 18.13 42838.99 47801.14 2014-06-02 19:51:50.000 153 21207.76 18.14 42838.99 47801.13 2014-06-02 19:51:51.000 153 21207.76 18.17 42838.97 47801.13 2014-06-02 19:51:52.000 153 21207.79 18.19 42838.98 47801.11 2014-06-02 19:51:53.000 153 21207.76 18.20 42838.94 47801.11 2014-06-02 19:51:54.000 153 21207.75 18.21 42838.91 47801.09 2014-06-02 19:51:55.000 153 21207.73 18.23 42838.89 47801.09 2014-06-02 19:51:56.000 153 21207.74 18.18 42838.89 47801.05 2014-06-02 19:51:57.000 153 21207.73 18.18 42838.87 47801.06 2014-06-02 19:51:58.000 153 21207.74 18.17 42838.90 47801.03 2014-06-02 19:51:59.000 153 21207.70 18.13 42838.88 47801.05 2014-06-02 19:52:00.000 153 21207.72 18.11 42838.87 47801.04 2014-06-02 19:52:01.000 153 21207.75 18.10 42838.89 47801.04 2014-06-02 19:52:02.000 153 21207.77 18.11 42838.90 47801.05 2014-06-02 19:52:03.000 153 21207.72 18.16 42838.86 47801.06 2014-06-02 19:52:04.000 153 21207.73 18.20 42838.84 47801.02 2014-06-02 19:52:05.000 153 21207.75 18.22 42838.82 47801.03 2014-06-02 19:52:06.000 153 21207.72 18.20 42838.83 47801.02 2014-06-02 19:52:07.000 153 21207.73 18.22 42838.81 47801.00 2014-06-02 19:52:08.000 153 21207.75 18.21 42838.80 47801.01 2014-06-02 19:52:09.000 153 21207.76 18.19 42838.80 47801.02 2014-06-02 19:52:10.000 153 21207.78 18.19 42838.85 47801.05 2014-06-02 19:52:11.000 153 21207.79 18.19 42838.88 47801.06 2014-06-02 19:52:12.000 153 21207.77 18.22 42838.90 47801.05 2014-06-02 19:52:13.000 153 21207.77 18.26 42838.90 47801.08 2014-06-02 19:52:14.000 153 21207.80 18.27 42838.86 47801.04 2014-06-02 19:52:15.000 153 21207.81 18.26 42838.83 47801.04 2014-06-02 19:52:16.000 153 21207.78 18.23 42838.88 47801.05 2014-06-02 19:52:17.000 153 21207.77 18.22 42838.86 47801.04 2014-06-02 19:52:18.000 153 21207.76 18.24 42838.88 47801.06 2014-06-02 19:52:19.000 153 21207.77 18.25 42838.88 47801.06 2014-06-02 19:52:20.000 153 21207.77 18.27 42838.87 47801.05 2014-06-02 19:52:21.000 153 21207.79 18.28 42838.86 47801.05 2014-06-02 19:52:22.000 153 21207.81 18.26 42838.87 47801.07 2014-06-02 19:52:23.000 153 21207.85 18.30 42838.87 47801.07 2014-06-02 19:52:24.000 153 21207.90 18.32 42838.85 47801.06 2014-06-02 19:52:25.000 153 21207.90 18.33 42838.84 47801.10 2014-06-02 19:52:26.000 153 21207.93 18.32 42838.84 47801.09 2014-06-02 19:52:27.000 153 21207.97 18.30 42838.84 47801.09 2014-06-02 19:52:28.000 153 21208.00 18.29 42838.83 47801.11 2014-06-02 19:52:29.000 153 21207.99 18.28 42838.87 47801.14 2014-06-02 19:52:30.000 153 21208.02 18.25 42838.92 47801.15 2014-06-02 19:52:31.000 153 21208.03 18.26 42838.93 47801.19 2014-06-02 19:52:32.000 153 21208.03 18.28 42838.92 47801.21 2014-06-02 19:52:33.000 153 21208.02 18.26 42838.96 47801.23 2014-06-02 19:52:34.000 153 21207.99 18.30 42838.99 47801.23 2014-06-02 19:52:35.000 153 21207.95 18.33 42838.97 47801.24 2014-06-02 19:52:36.000 153 21207.91 18.33 42838.98 47801.22 2014-06-02 19:52:37.000 153 21207.91 18.35 42838.97 47801.18 2014-06-02 19:52:38.000 153 21207.87 18.36 42838.93 47801.15 2014-06-02 19:52:39.000 153 21207.89 18.34 42838.92 47801.14 2014-06-02 19:52:40.000 153 21207.88 18.31 42838.94 47801.16 2014-06-02 19:52:41.000 153 21207.89 18.30 42838.93 47801.15 2014-06-02 19:52:42.000 153 21207.91 18.30 42838.92 47801.14 2014-06-02 19:52:43.000 153 21207.91 18.29 42838.94 47801.15 2014-06-02 19:52:44.000 153 21207.93 18.27 42838.96 47801.18 2014-06-02 19:52:45.000 153 21207.93 18.28 42838.96 47801.18 2014-06-02 19:52:46.000 153 21207.93 18.24 42838.94 47801.19 2014-06-02 19:52:47.000 153 21207.90 18.22 42838.98 47801.20 2014-06-02 19:52:48.000 153 21207.89 18.22 42839.01 47801.22 2014-06-02 19:52:49.000 153 21207.89 18.24 42839.04 47801.23 2014-06-02 19:52:50.000 153 21207.88 18.26 42839.01 47801.24 2014-06-02 19:52:51.000 153 21207.88 18.25 42838.98 47801.21 2014-06-02 19:52:52.000 153 21207.84 18.28 42839.00 47801.21 2014-06-02 19:52:53.000 153 21207.84 18.27 42838.98 47801.22 2014-06-02 19:52:54.000 153 21207.84 18.27 42839.00 47801.19 2014-06-02 19:52:55.000 153 21207.83 18.26 42838.97 47801.18 2014-06-02 19:52:56.000 153 21207.81 18.26 42839.00 47801.17 2014-06-02 19:52:57.000 153 21207.77 18.28 42838.98 47801.13 2014-06-02 19:52:58.000 153 21207.77 18.28 42838.93 47801.08 2014-06-02 19:52:59.000 153 21207.72 18.28 42838.92 47801.09 2014-06-02 19:53:00.000 153 21207.70 18.29 42838.87 47801.06 2014-06-02 19:53:01.000 153 21207.65 18.29 42838.89 47801.02 2014-06-02 19:53:02.000 153 21207.61 18.27 42838.88 47800.97 2014-06-02 19:53:03.000 153 21207.57 18.26 42838.84 47800.96 2014-06-02 19:53:04.000 153 21207.57 18.26 42838.85 47800.97 2014-06-02 19:53:05.000 153 21207.55 18.26 42838.82 47800.96 2014-06-02 19:53:06.000 153 21207.51 18.23 42838.82 47800.93 2014-06-02 19:53:07.000 153 21207.43 18.22 42838.83 47800.90 2014-06-02 19:53:08.000 153 21207.40 18.20 42838.82 47800.86 2014-06-02 19:53:09.000 153 21207.43 18.18 42838.81 47800.86 2014-06-02 19:53:10.000 153 21207.44 18.19 42838.82 47800.86 2014-06-02 19:53:11.000 153 21207.44 18.18 42838.81 47800.86 2014-06-02 19:53:12.000 153 21207.43 18.16 42838.82 47800.85 2014-06-02 19:53:13.000 153 21207.40 18.18 42838.85 47800.86 2014-06-02 19:53:14.000 153 21207.40 18.18 42838.85 47800.88 2014-06-02 19:53:15.000 153 21207.38 18.19 42838.85 47800.88 2014-06-02 19:53:16.000 153 21207.38 18.20 42838.84 47800.84 2014-06-02 19:53:17.000 153 21207.36 18.21 42838.83 47800.86 2014-06-02 19:53:18.000 153 21207.36 18.23 42838.81 47800.83 2014-06-02 19:53:19.000 153 21207.36 18.21 42838.81 47800.82 2014-06-02 19:53:20.000 153 21207.32 18.20 42838.81 47800.85 2014-06-02 19:53:21.000 153 21207.33 18.20 42838.81 47800.81 2014-06-02 19:53:22.000 153 21207.36 18.19 42838.80 47800.84 2014-06-02 19:53:23.000 153 21207.37 18.17 42838.83 47800.82 2014-06-02 19:53:24.000 153 21207.36 18.17 42838.85 47800.86 2014-06-02 19:53:25.000 153 21207.36 18.19 42838.84 47800.86 2014-06-02 19:53:26.000 153 21207.37 18.21 42838.82 47800.85 2014-06-02 19:53:27.000 153 21207.38 18.22 42838.83 47800.84 2014-06-02 19:53:28.000 153 21207.39 18.20 42838.85 47800.84 2014-06-02 19:53:29.000 153 21207.40 18.18 42838.85 47800.88 2014-06-02 19:53:30.000 153 21207.40 18.19 42838.87 47800.89 2014-06-02 19:53:31.000 153 21207.42 18.22 42838.83 47800.88 2014-06-02 19:53:32.000 153 21207.44 18.22 42838.86 47800.90 2014-06-02 19:53:33.000 153 21207.45 18.21 42838.88 47800.91 2014-06-02 19:53:34.000 153 21207.45 18.21 42838.87 47800.89 2014-06-02 19:53:35.000 153 21207.43 18.23 42838.89 47800.91 2014-06-02 19:53:36.000 153 21207.44 18.22 42838.89 47800.93 2014-06-02 19:53:37.000 153 21207.47 18.20 42838.90 47800.93 2014-06-02 19:53:38.000 153 21207.47 18.20 42838.89 47800.94 2014-06-02 19:53:39.000 153 21207.48 18.17 42838.95 47800.96 2014-06-02 19:53:40.000 153 21207.50 18.17 42838.99 47800.99 2014-06-02 19:53:41.000 153 21207.52 18.16 42838.97 47801.00 2014-06-02 19:53:42.000 153 21207.53 18.18 42838.99 47801.03 2014-06-02 19:53:43.000 153 21207.49 18.23 42838.98 47801.04 2014-06-02 19:53:44.000 153 21207.50 18.30 42838.97 47801.06 2014-06-02 19:53:45.000 153 21207.48 18.32 42838.97 47801.03 2014-06-02 19:53:46.000 153 21207.49 18.33 42838.98 47800.99 2014-06-02 19:53:47.000 153 21207.49 18.35 42838.97 47801.01 2014-06-02 19:53:48.000 153 21207.45 18.37 42838.98 47801.00 2014-06-02 19:53:49.000 153 21207.45 18.34 42838.95 47800.97 2014-06-02 19:53:50.000 153 21207.44 18.33 42838.91 47800.96 2014-06-02 19:53:51.000 153 21207.46 18.32 42838.91 47800.97 2014-06-02 19:53:52.000 153 21207.48 18.31 42838.93 47800.95 2014-06-02 19:53:53.000 153 21207.45 18.29 42838.95 47800.95 2014-06-02 19:53:54.000 153 21207.43 18.30 42838.91 47800.95 2014-06-02 19:53:55.000 153 21207.47 18.30 42838.92 47800.95 2014-06-02 19:53:56.000 153 21207.49 18.34 42838.86 47800.92 2014-06-02 19:53:57.000 153 21207.50 18.35 42838.82 47800.92 2014-06-02 19:53:58.000 153 21207.54 18.34 42838.83 47800.90 2014-06-02 19:53:59.000 153 21207.52 18.32 42838.84 47800.90 2014-06-02 19:54:00.000 153 21207.53 18.30 42838.84 47800.91 2014-06-02 19:54:01.000 153 21207.52 18.27 42838.82 47800.87 2014-06-02 19:54:02.000 153 21207.51 18.24 42838.83 47800.91 2014-06-02 19:54:03.000 153 21207.51 18.25 42838.85 47800.90 2014-06-02 19:54:04.000 153 21207.55 18.24 42838.85 47800.94 2014-06-02 19:54:05.000 153 21207.55 18.21 42838.87 47800.93 2014-06-02 19:54:06.000 153 21207.57 18.14 42838.93 47800.98 2014-06-02 19:54:07.000 153 21207.57 18.09 42838.95 47800.99 2014-06-02 19:54:08.000 153 21207.62 18.06 42838.99 47801.06 2014-06-02 19:54:09.000 153 21207.68 18.05 42839.02 47801.12 2014-06-02 19:54:10.000 153 21207.68 18.05 42839.06 47801.16 2014-06-02 19:54:11.000 153 21207.70 18.07 42839.07 47801.16 2014-06-02 19:54:12.000 153 21207.72 18.09 42839.05 47801.19 2014-06-02 19:54:13.000 153 21207.70 18.09 42839.05 47801.16 2014-06-02 19:54:14.000 153 21207.71 18.10 42839.07 47801.21 2014-06-02 19:54:15.000 153 21207.74 18.08 42839.08 47801.22 2014-06-02 19:54:16.000 153 21207.73 18.09 42839.15 47801.24 2014-06-02 19:54:17.000 153 21207.69 18.09 42839.13 47801.26 2014-06-02 19:54:18.000 153 21207.73 18.10 42839.15 47801.27 2014-06-02 19:54:19.000 153 21207.72 18.11 42839.15 47801.26 2014-06-02 19:54:20.000 153 21207.68 18.14 42839.11 47801.28 2014-06-02 19:54:21.000 153 21207.68 18.12 42839.11 47801.26 2014-06-02 19:54:22.000 153 21207.68 18.10 42839.10 47801.26 2014-06-02 19:54:23.000 153 21207.67 18.08 42839.11 47801.26 2014-06-02 19:54:24.000 153 21207.69 18.10 42839.12 47801.24 2014-06-02 19:54:25.000 153 21207.69 18.09 42839.13 47801.26 2014-06-02 19:54:26.000 153 21207.69 18.07 42839.15 47801.26 2014-06-02 19:54:27.000 153 21207.71 18.05 42839.16 47801.27 2014-06-02 19:54:28.000 153 21207.68 18.03 42839.15 47801.27 2014-06-02 19:54:29.000 153 21207.68 18.05 42839.13 47801.27 2014-06-02 19:54:30.000 153 21207.61 18.08 42839.15 47801.26 2014-06-02 19:54:31.000 153 21207.55 18.13 42839.10 47801.23 2014-06-02 19:54:32.000 153 21207.49 18.17 42839.09 47801.16 2014-06-02 19:54:33.000 153 21207.44 18.13 42839.08 47801.12 2014-06-02 19:54:34.000 153 21207.44 18.12 42839.07 47801.08 2014-06-02 19:54:35.000 153 21207.38 18.10 42839.06 47801.06 2014-06-02 19:54:36.000 153 21207.34 18.12 42839.05 47801.04 2014-06-02 19:54:37.000 153 21207.33 18.12 42839.02 47801.03 2014-06-02 19:54:38.000 153 21207.33 18.09 42839.04 47801.00 2014-06-02 19:54:39.000 153 21207.32 18.09 42839.03 47801.02 2014-06-02 19:54:40.000 153 21207.34 18.12 42839.05 47801.02 2014-06-02 19:54:41.000 153 21207.33 18.12 42839.01 47800.99 2014-06-02 19:54:42.000 153 21207.33 18.12 42838.98 47800.99 2014-06-02 19:54:43.000 153 21207.34 18.10 42838.98 47800.99 2014-06-02 19:54:44.000 153 21207.36 18.06 42839.00 47800.98 2014-06-02 19:54:45.000 153 21207.38 18.04 42839.01 47801.00 2014-06-02 19:54:46.000 153 21207.37 18.01 42839.04 47801.01 2014-06-02 19:54:47.000 153 21207.40 17.97 42839.04 47801.05 2014-06-02 19:54:48.000 153 21207.43 17.97 42839.03 47801.05 2014-06-02 19:54:49.000 153 21207.48 17.94 42839.06 47801.09 2014-06-02 19:54:50.000 153 21207.48 17.88 42839.11 47801.11 2014-06-02 19:54:51.000 153 21207.51 17.85 42839.17 47801.16 2014-06-02 19:54:52.000 153 21207.52 17.80 42839.20 47801.22 2014-06-02 19:54:53.000 153 21207.49 17.83 42839.20 47801.22 2014-06-02 19:54:54.000 153 21207.48 17.92 42839.21 47801.24 2014-06-02 19:54:55.000 153 21207.46 17.96 42839.18 47801.25 2014-06-02 19:54:56.000 153 21207.46 18.00 42839.18 47801.20 2014-06-02 19:54:57.000 153 21207.44 18.08 42839.13 47801.16 2014-06-02 19:54:58.000 153 21207.42 18.10 42839.06 47801.14 2014-06-02 19:54:59.000 153 21207.42 18.12 42839.07 47801.09 2014-06-02 19:55:00.000 153 21207.47 18.14 42839.06 47801.07 2014-06-02 19:55:01.000 153 21207.47 18.14 42839.00 47801.06 2014-06-02 19:55:02.000 153 21207.45 18.15 42838.98 47801.02 2014-06-02 19:55:03.000 153 21207.45 18.13 42838.98 47801.03 2014-06-02 19:55:04.000 153 21207.46 18.13 42838.98 47801.02 2014-06-02 19:55:05.000 153 21207.47 18.16 42838.95 47801.02 2014-06-02 19:55:06.000 153 21207.47 18.18 42838.93 47800.96 2014-06-02 19:55:07.000 153 21207.49 18.20 42838.95 47801.01 2014-06-02 19:55:08.000 153 21207.48 18.24 42838.93 47800.98 2014-06-02 19:55:09.000 153 21207.52 18.25 42838.93 47800.98 2014-06-02 19:55:10.000 153 21207.56 18.27 42838.88 47800.96 2014-06-02 19:55:11.000 153 21207.55 18.32 42838.85 47800.93 2014-06-02 19:55:12.000 153 21207.58 18.35 42838.82 47800.92 2014-06-02 19:55:13.000 153 21207.56 18.37 42838.77 47800.92 2014-06-02 19:55:14.000 153 21207.60 18.42 42838.73 47800.87 2014-06-02 19:55:15.000 153 21207.59 18.43 42838.69 47800.85 2014-06-02 19:55:16.000 153 21207.59 18.45 42838.68 47800.83 2014-06-02 19:55:17.000 153 21207.56 18.48 42838.67 47800.83 2014-06-02 19:55:18.000 153 21207.58 18.46 42838.64 47800.81 2014-06-02 19:55:19.000 153 21207.61 18.44 42838.66 47800.78 2014-06-02 19:55:20.000 153 21207.59 18.44 42838.68 47800.78 2014-06-02 19:55:21.000 153 21207.60 18.42 42838.63 47800.78 2014-06-02 19:55:22.000 153 21207.62 18.41 42838.64 47800.76 2014-06-02 19:55:23.000 153 21207.58 18.43 42838.64 47800.76 2014-06-02 19:55:24.000 153 21207.57 18.44 42838.64 47800.79 2014-06-02 19:55:25.000 153 21207.57 18.47 42838.65 47800.78 2014-06-02 19:55:26.000 153 21207.59 18.46 42838.67 47800.75 2014-06-02 19:55:27.000 153 21207.59 18.44 42838.68 47800.74 2014-06-02 19:55:28.000 153 21207.59 18.45 42838.65 47800.76 2014-06-02 19:55:29.000 153 21207.60 18.44 42838.64 47800.75 2014-06-02 19:55:30.000 153 21207.61 18.43 42838.62 47800.76 2014-06-02 19:55:31.000 153 21207.64 18.40 42838.64 47800.78 2014-06-02 19:55:32.000 153 21207.65 18.40 42838.68 47800.78 2014-06-02 19:55:33.000 153 21207.65 18.38 42838.68 47800.82 2014-06-02 19:55:34.000 153 21207.68 18.35 42838.68 47800.84 2014-06-02 19:55:35.000 153 21207.70 18.34 42838.69 47800.88 2014-06-02 19:55:36.000 153 21207.72 18.35 42838.71 47800.86 2014-06-02 19:55:37.000 153 21207.71 18.36 42838.72 47800.88 2014-06-02 19:55:38.000 153 21207.71 18.35 42838.71 47800.91 2014-06-02 19:55:39.000 153 21207.70 18.35 42838.69 47800.86 2014-06-02 19:55:40.000 153 21207.73 18.35 42838.70 47800.88 2014-06-02 19:55:41.000 153 21207.72 18.33 42838.70 47800.88 2014-06-02 19:55:42.000 153 21207.69 18.34 42838.70 47800.88 2014-06-02 19:55:43.000 153 21207.66 18.33 42838.69 47800.87 2014-06-02 19:55:44.000 153 21207.69 18.32 42838.72 47800.85 2014-06-02 19:55:45.000 153 21207.68 18.34 42838.71 47800.87 2014-06-02 19:55:46.000 153 21207.66 18.34 42838.69 47800.85 2014-06-02 19:55:47.000 153 21207.67 18.37 42838.66 47800.85 2014-06-02 19:55:48.000 153 21207.66 18.40 42838.68 47800.83 2014-06-02 19:55:49.000 153 21207.62 18.41 42838.67 47800.83 2014-06-02 19:55:50.000 153 21207.63 18.41 42838.64 47800.80 2014-06-02 19:55:51.000 153 21207.65 18.38 42838.64 47800.80 2014-06-02 19:55:52.000 153 21207.65 18.37 42838.69 47800.82 2014-06-02 19:55:53.000 153 21207.67 18.36 42838.66 47800.82 2014-06-02 19:55:54.000 153 21207.66 18.36 42838.66 47800.83 2014-06-02 19:55:55.000 153 21207.67 18.37 42838.65 47800.82 2014-06-02 19:55:56.000 153 21207.66 18.37 42838.66 47800.82 2014-06-02 19:55:57.000 153 21207.65 18.40 42838.66 47800.83 2014-06-02 19:55:58.000 153 21207.66 18.41 42838.65 47800.82 2014-06-02 19:55:59.000 153 21207.63 18.45 42838.66 47800.82 2014-06-02 19:56:00.000 153 21207.63 18.45 42838.62 47800.78 2014-06-02 19:56:01.000 153 21207.63 18.47 42838.62 47800.76 2014-06-02 19:56:02.000 153 21207.63 18.44 42838.60 47800.72 2014-06-02 19:56:03.000 153 21207.64 18.42 42838.63 47800.75 2014-06-02 19:56:04.000 153 21207.65 18.41 42838.61 47800.76 2014-06-02 19:56:05.000 153 21207.63 18.40 42838.66 47800.76 2014-06-02 19:56:06.000 153 21207.59 18.42 42838.67 47800.77 2014-06-02 19:56:07.000 153 21207.59 18.43 42838.62 47800.76 2014-06-02 19:56:08.000 153 21207.57 18.47 42838.64 47800.74 2014-06-02 19:56:09.000 153 21207.53 18.44 42838.63 47800.74 2014-06-02 19:56:10.000 153 21207.52 18.43 42838.64 47800.71 2014-06-02 19:56:11.000 153 21207.51 18.41 42838.65 47800.72 2014-06-02 19:56:12.000 153 21207.52 18.41 42838.69 47800.71 2014-06-02 19:56:13.000 153 21207.49 18.40 42838.69 47800.74 2014-06-02 19:56:14.000 153 21207.48 18.38 42838.67 47800.73 2014-06-02 19:56:15.000 153 21207.47 18.37 42838.70 47800.75 2014-06-02 19:56:16.000 153 21207.49 18.35 42838.71 47800.77 2014-06-02 19:56:17.000 153 21207.50 18.34 42838.71 47800.77 2014-06-02 19:56:18.000 153 21207.47 18.34 42838.71 47800.78 2014-06-02 19:56:19.000 153 21207.46 18.31 42838.73 47800.79 2014-06-02 19:56:20.000 153 21207.48 18.34 42838.72 47800.79 2014-06-02 19:56:21.000 153 21207.47 18.32 42838.73 47800.80 2014-06-02 19:56:22.000 153 21207.46 18.31 42838.76 47800.79 2014-06-02 19:56:23.000 153 21207.45 18.29 42838.76 47800.80 2014-06-02 19:56:24.000 153 21207.48 18.28 42838.77 47800.81 2014-06-02 19:56:25.000 153 21207.43 18.25 42838.81 47800.81 2014-06-02 19:56:26.000 153 21207.44 18.22 42838.80 47800.84 2014-06-02 19:56:27.000 153 21207.44 18.21 42838.83 47800.81 2014-06-02 19:56:28.000 153 21207.48 18.20 42838.83 47800.83 2014-06-02 19:56:29.000 153 21207.48 18.20 42838.78 47800.83 2014-06-02 19:56:30.000 153 21207.48 18.14 42838.78 47800.85 2014-06-02 19:56:31.000 153 21207.51 18.06 42838.87 47800.87 2014-06-02 19:56:32.000 153 21207.52 17.98 42838.89 47800.92 2014-06-02 19:56:33.000 153 21207.52 17.96 42838.91 47800.97 2014-06-02 19:56:34.000 153 21207.54 17.97 42838.95 47801.01 2014-06-02 19:56:35.000 153 21207.56 17.98 42838.97 47801.05 2014-06-02 19:56:36.000 153 21207.55 17.98 42839.00 47801.06 2014-06-02 19:56:37.000 153 21207.58 18.01 42839.02 47801.09 2014-06-02 19:56:38.000 153 21207.60 18.00 42839.06 47801.11 2014-06-02 19:56:39.000 153 21207.60 17.99 42839.04 47801.12 2014-06-02 19:56:40.000 153 21207.62 18.00 42839.03 47801.12 2014-06-02 19:56:41.000 153 21207.62 18.00 42839.03 47801.12 2014-06-02 19:56:42.000 153 21207.66 17.98 42839.05 47801.17 2014-06-02 19:56:43.000 153 21207.66 17.98 42839.06 47801.17 2014-06-02 19:56:44.000 153 21207.67 17.97 42839.07 47801.17 2014-06-02 19:56:45.000 153 21207.69 17.96 42839.08 47801.20 2014-06-02 19:56:46.000 153 21207.74 17.95 42839.12 47801.23 2014-06-02 19:56:47.000 153 21207.74 18.00 42839.12 47801.21 2014-06-02 19:56:48.000 153 21207.72 18.01 42839.12 47801.24 2014-06-02 19:56:49.000 153 21207.77 17.99 42839.12 47801.25 2014-06-02 19:56:50.000 153 21207.76 17.99 42839.10 47801.26 2014-06-02 19:56:51.000 153 21207.76 17.95 42839.12 47801.28 2014-06-02 19:56:52.000 153 21207.79 17.95 42839.14 47801.30 2014-06-02 19:56:53.000 153 21207.82 17.98 42839.15 47801.30 2014-06-02 19:56:54.000 153 21207.84 17.98 42839.18 47801.33 2014-06-02 19:56:55.000 153 21207.84 17.97 42839.19 47801.33 2014-06-02 19:56:56.000 153 21207.84 17.98 42839.19 47801.37 2014-06-02 19:56:57.000 153 21207.86 17.97 42839.24 47801.39 2014-06-02 19:56:58.000 153 21207.85 17.96 42839.21 47801.39 2014-06-02 19:56:59.000 153 21207.84 17.99 42839.22 47801.39 2014-06-02 19:57:00.000 153 21207.86 17.98 42839.23 47801.42 2014-06-02 19:57:01.000 153 21207.87 18.00 42839.24 47801.44 2014-06-02 19:57:02.000 153 21207.86 18.01 42839.25 47801.41 2014-06-02 19:57:03.000 153 21207.84 17.99 42839.25 47801.43 2014-06-02 19:57:04.000 153 21207.83 18.04 42839.26 47801.41 2014-06-02 19:57:05.000 153 21207.86 18.06 42839.22 47801.40 2014-06-02 19:57:06.000 153 21207.86 18.11 42839.18 47801.38 2014-06-02 19:57:07.000 153 21207.84 18.12 42839.18 47801.35 2014-06-02 19:57:08.000 153 21207.82 18.12 42839.16 47801.35 2014-06-02 19:57:09.000 153 21207.78 18.12 42839.15 47801.29 2014-06-02 19:57:10.000 153 21207.78 18.11 42839.14 47801.31 2014-06-02 19:57:11.000 153 21207.79 18.09 42839.11 47801.26 2014-06-02 19:57:12.000 153 21207.76 18.12 42839.11 47801.28 2014-06-02 19:57:13.000 153 21207.74 18.15 42839.08 47801.24 2014-06-02 19:57:14.000 153 21207.74 18.17 42839.06 47801.22 2014-06-02 19:57:15.000 153 21207.76 18.15 42839.04 47801.19 2014-06-02 19:57:16.000 153 21207.77 18.12 42839.04 47801.18 2014-06-02 19:57:17.000 153 21207.76 18.11 42839.01 47801.16 2014-06-02 19:57:18.000 153 21207.76 18.11 42839.03 47801.17 2014-06-02 19:57:19.000 153 21207.78 18.09 42839.05 47801.17 2014-06-02 19:57:20.000 153 21207.77 18.11 42839.05 47801.19 2014-06-02 19:57:21.000 153 21207.76 18.14 42839.04 47801.20 2014-06-02 19:57:22.000 153 21207.74 18.19 42839.01 47801.18 2014-06-02 19:57:23.000 153 21207.74 18.25 42839.01 47801.15 2014-06-02 19:57:24.000 153 21207.75 18.31 42838.95 47801.14 2014-06-02 19:57:25.000 153 21207.74 18.35 42838.92 47801.11 2014-06-02 19:57:26.000 153 21207.75 18.37 42838.89 47801.08 2014-06-02 19:57:27.000 153 21207.74 18.38 42838.86 47801.03 2014-06-02 19:57:28.000 153 21207.75 18.40 42838.83 47801.00 2014-06-02 19:57:29.000 153 21207.76 18.40 42838.82 47800.98 2014-06-02 19:57:30.000 153 21207.78 18.38 42838.78 47800.98 2014-06-02 19:57:31.000 153 21207.77 18.37 42838.81 47800.98 2014-06-02 19:57:32.000 153 21207.79 18.36 42838.85 47801.01 2014-06-02 19:57:33.000 153 21207.80 18.32 42838.87 47800.98 2014-06-02 19:57:34.000 153 21207.81 18.29 42838.88 47801.01 2014-06-02 19:57:35.000 153 21207.83 18.31 42838.88 47801.04 2014-06-02 19:57:36.000 153 21207.85 18.31 42838.86 47801.04 2014-06-02 19:57:37.000 153 21207.86 18.31 42838.87 47801.03 2014-06-02 19:57:38.000 153 21207.84 18.32 42838.93 47801.09 2014-06-02 19:57:39.000 153 21207.84 18.36 42838.91 47801.05 2014-06-02 19:57:40.000 153 21207.84 18.39 42838.86 47801.08 2014-06-02 19:57:41.000 153 21207.84 18.39 42838.87 47801.07 2014-06-02 19:57:42.000 153 21207.84 18.44 42838.87 47801.06 2014-06-02 19:57:43.000 153 21207.85 18.49 42838.83 47801.05 2014-06-02 19:57:44.000 153 21207.83 18.49 42838.83 47801.07 2014-06-02 19:57:45.000 153 21207.85 18.47 42838.82 47801.06 2014-06-02 19:57:46.000 153 21207.85 18.47 42838.82 47801.06 2014-06-02 19:57:47.000 153 21207.87 18.47 42838.82 47801.08 2014-06-02 19:57:48.000 153 21207.86 18.47 42838.82 47801.07 2014-06-02 19:57:49.000 153 21207.86 18.44 42838.83 47801.06 2014-06-02 19:57:50.000 153 21207.83 18.47 42838.81 47801.08 2014-06-02 19:57:51.000 153 21207.83 18.48 42838.80 47801.06 2014-06-02 19:57:52.000 153 21207.82 18.51 42838.80 47801.04 2014-06-02 19:57:53.000 153 21207.81 18.47 42838.83 47801.04 2014-06-02 19:57:54.000 153 21207.82 18.44 42838.80 47801.05 2014-06-02 19:57:55.000 153 21207.80 18.45 42838.82 47801.04 2014-06-02 19:57:56.000 153 21207.79 18.44 42838.81 47801.02 2014-06-02 19:57:57.000 153 21207.79 18.43 42838.81 47801.03 2014-06-02 19:57:58.000 153 21207.81 18.41 42838.83 47801.01 2014-06-02 19:57:59.000 153 21207.79 18.41 42838.84 47801.04 2014-06-02 19:58:00.000 153 21207.75 18.38 42838.85 47801.04 2014-06-02 19:58:01.000 153 21207.75 18.39 42838.84 47801.04 2014-06-02 19:58:02.000 153 21207.75 18.37 42838.86 47801.04 2014-06-02 19:58:03.000 153 21207.76 18.35 42838.85 47801.04 2014-06-02 19:58:04.000 153 21207.75 18.34 42838.87 47801.07 2014-06-02 19:58:05.000 153 21207.75 18.35 42838.85 47801.10 2014-06-02 19:58:06.000 153 21207.75 18.36 42838.86 47801.05 2014-06-02 19:58:07.000 153 21207.76 18.40 42838.83 47801.06 2014-06-02 19:58:08.000 153 21207.75 18.43 42838.83 47801.03 2014-06-02 19:58:09.000 153 21207.70 18.49 42838.79 47801.03 2014-06-02 19:58:10.000 153 21207.69 18.51 42838.77 47800.97 2014-06-02 19:58:11.000 153 21207.67 18.53 42838.77 47800.92 2014-06-02 19:58:12.000 153 21207.66 18.54 42838.73 47800.93 2014-06-02 19:58:13.000 153 21207.65 18.56 42838.70 47800.91 2014-06-02 19:58:14.000 153 21207.64 18.56 42838.68 47800.89 2014-06-02 19:58:15.000 153 21207.64 18.53 42838.65 47800.88 2014-06-02 19:58:16.000 153 21207.66 18.52 42838.66 47800.87 2014-06-02 19:58:17.000 153 21207.67 18.48 42838.68 47800.91 2014-06-02 19:58:18.000 153 21207.62 18.48 42838.71 47800.89 2014-06-02 19:58:19.000 153 21207.61 18.49 42838.71 47800.90 2014-06-02 19:58:20.000 153 21207.63 18.54 42838.70 47800.89 2014-06-02 19:58:21.000 153 21207.61 18.56 42838.67 47800.86 2014-06-02 19:58:22.000 153 21207.58 18.58 42838.64 47800.85 2014-06-02 19:58:23.000 153 21207.57 18.61 42838.65 47800.84 2014-06-02 19:58:24.000 153 21207.58 18.61 42838.63 47800.81 2014-06-02 19:58:25.000 153 21207.57 18.60 42838.64 47800.81 2014-06-02 19:58:26.000 153 21207.57 18.61 42838.64 47800.82 2014-06-02 19:58:27.000 153 21207.57 18.63 42838.64 47800.81 2014-06-02 19:58:28.000 153 21207.58 18.64 42838.65 47800.84 2014-06-02 19:58:29.000 153 21207.57 18.64 42838.65 47800.85 2014-06-02 19:58:30.000 153 21207.59 18.61 42838.67 47800.83 2014-06-02 19:58:31.000 153 21207.58 18.63 42838.69 47800.89 2014-06-02 19:58:32.000 153 21207.56 18.64 42838.69 47800.88 2014-06-02 19:58:33.000 153 21207.54 18.65 42838.68 47800.86 2014-06-02 19:58:34.000 153 21207.53 18.67 42838.68 47800.86 2014-06-02 19:58:35.000 153 21207.50 18.67 42838.69 47800.85 2014-06-02 19:58:36.000 153 21207.49 18.66 42838.69 47800.85 2014-06-02 19:58:37.000 153 21207.50 18.67 42838.69 47800.82 2014-06-02 19:58:38.000 153 21207.47 18.67 42838.66 47800.84 2014-06-02 19:58:39.000 153 21207.45 18.65 42838.68 47800.83 2014-06-02 19:58:40.000 153 21207.45 18.63 42838.69 47800.82 2014-06-02 19:58:41.000 153 21207.44 18.64 42838.71 47800.82 2014-06-02 19:58:42.000 153 21207.44 18.67 42838.75 47800.82 2014-06-02 19:58:43.000 153 21207.45 18.66 42838.71 47800.84 2014-06-02 19:58:44.000 153 21207.44 18.66 42838.70 47800.83 2014-06-02 19:58:45.000 153 21207.45 18.66 42838.70 47800.84 2014-06-02 19:58:46.000 153 21207.42 18.68 42838.73 47800.84 2014-06-02 19:58:47.000 153 21207.40 18.72 42838.72 47800.84 2014-06-02 19:58:48.000 153 21207.39 18.73 42838.72 47800.80 2014-06-02 19:58:49.000 153 21207.41 18.73 42838.73 47800.82 2014-06-02 19:58:50.000 153 21207.36 18.72 42838.74 47800.83 2014-06-02 19:58:51.000 153 21207.35 18.73 42838.75 47800.81 2014-06-02 19:58:52.000 153 21207.38 18.73 42838.76 47800.83 2014-06-02 19:58:53.000 153 21207.39 18.72 42838.79 47800.85 2014-06-02 19:58:54.000 153 21207.36 18.72 42838.79 47800.85 2014-06-02 19:58:55.000 153 21207.36 18.73 42838.75 47800.87 2014-06-02 19:58:56.000 153 21207.37 18.73 42838.76 47800.86 2014-06-02 19:58:57.000 153 21207.37 18.72 42838.77 47800.88 2014-06-02 19:58:58.000 153 21207.39 18.69 42838.80 47800.88 2014-06-02 19:58:59.000 153 21207.42 18.69 42838.81 47800.88 2014-06-02 19:59:00.000 153 21207.40 18.71 42838.84 47800.92 2014-06-02 19:59:01.000 153 21207.36 18.70 42838.88 47800.91 2014-06-02 19:59:02.000 153 21207.37 18.72 42838.84 47800.90 2014-06-02 19:59:03.000 153 21207.36 18.74 42838.85 47800.91 2014-06-02 19:59:04.000 153 21207.33 18.74 42838.85 47800.93 2014-06-02 19:59:05.000 153 21207.31 18.73 42838.85 47800.88 2014-06-02 19:59:06.000 153 21207.31 18.74 42838.86 47800.90 2014-06-02 19:59:07.000 153 21207.32 18.76 42838.83 47800.90 2014-06-02 19:59:08.000 153 21207.31 18.76 42838.83 47800.89 2014-06-02 19:59:09.000 153 21207.29 18.79 42838.85 47800.86 2014-06-02 19:59:10.000 153 21207.30 18.76 42838.82 47800.89 2014-06-02 19:59:11.000 153 21207.29 18.75 42838.83 47800.86 2014-06-02 19:59:12.000 153 21207.25 18.76 42838.88 47800.87 2014-06-02 19:59:13.000 153 21207.28 18.75 42838.85 47800.87 2014-06-02 19:59:14.000 153 21207.29 18.75 42838.85 47800.88 2014-06-02 19:59:15.000 153 21207.31 18.77 42838.84 47800.89 2014-06-02 19:59:16.000 153 21207.30 18.78 42838.84 47800.91 2014-06-02 19:59:17.000 153 21207.27 18.79 42838.85 47800.88 2014-06-02 19:59:18.000 153 21207.24 18.79 42838.83 47800.87 2014-06-02 19:59:19.000 153 21207.19 18.76 42838.79 47800.86 2014-06-02 19:59:20.000 153 21207.20 18.72 42838.81 47800.83 2014-06-02 19:59:21.000 153 21207.17 18.71 42838.82 47800.84 2014-06-02 19:59:22.000 153 21207.18 18.72 42838.84 47800.84 2014-06-02 19:59:23.000 153 21207.18 18.70 42838.89 47800.84 2014-06-02 19:59:24.000 153 21207.18 18.69 42838.90 47800.84 2014-06-02 19:59:25.000 153 21207.16 18.69 42838.91 47800.85 2014-06-02 19:59:26.000 153 21207.13 18.72 42838.92 47800.85 2014-06-02 19:59:27.000 153 21207.16 18.69 42838.91 47800.86 2014-06-02 19:59:28.000 153 21207.11 18.69 42838.92 47800.87 2014-06-02 19:59:29.000 153 21207.09 18.71 42838.94 47800.87 2014-06-02 19:59:30.000 153 21207.09 18.67 42838.95 47800.86 2014-06-02 19:59:31.000 153 21207.06 18.65 42838.97 47800.86 2014-06-02 19:59:32.000 153 21207.00 18.67 42838.94 47800.85 2014-06-02 19:59:33.000 153 21207.04 18.66 42838.92 47800.85 2014-06-02 19:59:34.000 153 21207.07 18.63 42838.94 47800.84 2014-06-02 19:59:35.000 153 21207.05 18.63 42838.93 47800.86 2014-06-02 19:59:36.000 153 21207.07 18.61 42838.95 47800.86 2014-06-02 19:59:37.000 153 21207.09 18.61 42838.96 47800.84 2014-06-02 19:59:38.000 153 21207.06 18.61 42838.99 47800.88 2014-06-02 19:59:39.000 153 21207.07 18.61 42838.99 47800.89 2014-06-02 19:59:40.000 153 21207.07 18.58 42839.01 47800.90 2014-06-02 19:59:41.000 153 21207.08 18.56 42839.02 47800.92 2014-06-02 19:59:42.000 153 21207.09 18.54 42839.05 47800.95 2014-06-02 19:59:43.000 153 21207.10 18.51 42839.06 47800.95 2014-06-02 19:59:44.000 153 21207.11 18.47 42839.09 47800.98 2014-06-02 19:59:45.000 153 21207.12 18.49 42839.09 47800.99 2014-06-02 19:59:46.000 153 21207.11 18.54 42839.07 47800.98 2014-06-02 19:59:47.000 153 21207.11 18.52 42839.05 47801.00 2014-06-02 19:59:48.000 153 21207.11 18.47 42839.06 47800.98 2014-06-02 19:59:49.000 153 21207.10 18.50 42839.05 47801.00 2014-06-02 19:59:50.000 153 21207.10 18.48 42839.09 47801.00 2014-06-02 19:59:51.000 153 21207.10 18.49 42839.06 47801.01 2014-06-02 19:59:52.000 153 21207.09 18.50 42839.04 47801.00 2014-06-02 19:59:53.000 153 21207.11 18.48 42839.05 47800.98 2014-06-02 19:59:54.000 153 21207.10 18.52 42839.03 47801.01 2014-06-02 19:59:55.000 153 21207.11 18.53 42839.05 47801.00 2014-06-02 19:59:56.000 153 21207.12 18.52 42839.08 47800.98 2014-06-02 19:59:57.000 153 21207.15 18.51 42839.05 47800.99 2014-06-02 19:59:58.000 153 21207.13 18.49 42839.04 47801.00 2014-06-02 19:59:59.000 153 21207.11 18.51 42839.05 47800.96 2014-06-02 20:00:00.000 153 21207.13 18.52 42839.06 47801.00 2014-06-02 20:00:01.000 153 21207.11 18.53 42839.07 47801.00 2014-06-02 20:00:02.000 153 21207.11 18.55 42839.04 47801.00 2014-06-02 20:00:03.000 153 21207.14 18.53 42839.01 47800.95 2014-06-02 20:00:04.000 153 21207.13 18.52 42839.01 47801.00 2014-06-02 20:00:05.000 153 21207.12 18.53 42839.01 47800.95 2014-06-02 20:00:06.000 153 21207.12 18.56 42839.00 47800.94 2014-06-02 20:00:07.000 153 21207.15 18.56 42838.99 47800.92 2014-06-02 20:00:08.000 153 21207.15 18.56 42838.97 47800.94 2014-06-02 20:00:09.000 153 21207.16 18.58 42838.93 47800.92 2014-06-02 20:00:10.000 153 21207.19 18.57 42838.94 47800.93 2014-06-02 20:00:11.000 153 21207.19 18.58 42838.94 47800.92 2014-06-02 20:00:12.000 153 21207.18 18.58 42838.92 47800.91 2014-06-02 20:00:13.000 153 21207.17 18.58 42838.94 47800.92 2014-06-02 20:00:14.000 153 21207.20 18.55 42838.94 47800.91 2014-06-02 20:00:15.000 153 21207.19 18.56 42838.94 47800.92 2014-06-02 20:00:16.000 153 21207.17 18.60 42838.92 47800.91 2014-06-02 20:00:17.000 153 21207.18 18.60 42838.91 47800.91 2014-06-02 20:00:18.000 153 21207.20 18.59 42838.91 47800.91 2014-06-02 20:00:19.000 153 21207.19 18.59 42838.93 47800.89 2014-06-02 20:00:20.000 153 21207.19 18.58 42838.90 47800.91 2014-06-02 20:00:21.000 153 21207.17 18.57 42838.93 47800.91 2014-06-02 20:00:22.000 153 21207.16 18.59 42838.92 47800.90 2014-06-02 20:00:23.000 153 21207.15 18.56 42838.89 47800.89 2014-06-02 20:00:24.000 153 21207.15 18.55 42838.92 47800.90 2014-06-02 20:00:25.000 153 21207.12 18.56 42838.92 47800.90 2014-06-02 20:00:26.000 153 21207.11 18.56 42838.91 47800.90 2014-06-02 20:00:27.000 153 21207.13 18.52 42838.92 47800.86 2014-06-02 20:00:28.000 153 21207.10 18.55 42838.89 47800.89 2014-06-02 20:00:29.000 153 21207.12 18.57 42838.88 47800.85 2014-06-02 20:00:30.000 153 21207.16 18.51 42838.84 47800.85 2014-06-02 20:00:31.000 153 21207.13 18.52 42838.81 47800.84 2014-06-02 20:00:32.000 153 21207.12 18.53 42838.80 47800.81 2014-06-02 20:00:33.000 153 21207.14 18.51 42838.76 47800.81 2014-06-02 20:00:34.000 153 21207.14 18.48 42838.77 47800.81 2014-06-02 20:00:35.000 153 21207.11 18.52 42838.78 47800.79 2014-06-02 20:00:36.000 153 21207.12 18.54 42838.74 47800.77 2014-06-02 20:00:37.000 153 21207.17 18.52 42838.77 47800.79 2014-06-02 20:00:38.000 153 21207.20 18.55 42838.77 47800.80 2014-06-02 20:00:39.000 153 21207.19 18.59 42838.75 47800.78 2014-06-02 20:00:40.000 153 21207.21 18.57 42838.76 47800.79 2014-06-02 20:00:41.000 153 21207.25 18.55 42838.77 47800.78 2014-06-02 20:00:42.000 153 21207.32 18.54 42838.74 47800.78 2014-06-02 20:00:43.000 153 21207.33 18.52 42838.75 47800.84 2014-06-02 20:00:44.000 153 21207.27 18.54 42838.80 47800.86 2014-06-02 20:00:45.000 153 21207.32 18.51 42838.85 47800.85 2014-06-02 20:00:46.000 153 21207.37 18.48 42838.83 47800.87 2014-06-02 20:00:47.000 153 21207.40 18.50 42838.83 47800.91 2014-06-02 20:00:48.000 153 21207.41 18.53 42838.84 47800.96 2014-06-02 20:00:49.000 153 21207.41 18.53 42838.85 47800.92 2014-06-02 20:00:50.000 153 21207.43 18.52 42838.89 47800.94 2014-06-02 20:00:51.000 153 21207.43 18.56 42838.86 47800.96 2014-06-02 20:00:52.000 153 21207.40 18.62 42838.85 47800.97 2014-06-02 20:00:53.000 153 21207.39 18.66 42838.85 47800.93 2014-06-02 20:00:54.000 153 21207.38 18.72 42838.81 47800.91 2014-06-02 20:00:55.000 153 21207.35 18.80 42838.78 47800.91 2014-06-02 20:00:56.000 153 21207.38 18.80 42838.74 47800.85 2014-06-02 20:00:57.000 153 21207.40 18.80 42838.74 47800.84 2014-06-02 20:00:58.000 153 21207.39 18.82 42838.74 47800.84 2014-06-02 20:00:59.000 153 21207.41 18.83 42838.72 47800.86 2014-06-02 20:01:00.000 153 21207.43 18.83 42838.74 47800.86 2014-06-02 20:01:01.000 153 21207.45 18.80 42838.76 47800.90 2014-06-02 20:01:02.000 153 21207.45 18.79 42838.79 47800.90 2014-06-02 20:01:03.000 153 21207.47 18.78 42838.80 47800.90 2014-06-02 20:01:04.000 153 21207.43 18.81 42838.80 47800.92 2014-06-02 20:01:05.000 153 21207.42 18.81 42838.81 47800.92 2014-06-02 20:01:06.000 153 21207.43 18.78 42838.83 47800.93 2014-06-02 20:01:07.000 153 21207.47 18.73 42838.87 47800.94 2014-06-02 20:01:08.000 153 21207.52 18.66 42838.92 47801.01 2014-06-02 20:01:09.000 153 21207.55 18.66 42838.97 47801.06 2014-06-02 20:01:10.000 153 21207.61 18.64 42839.01 47801.13 2014-06-02 20:01:11.000 153 21207.60 18.60 42839.10 47801.16 2014-06-02 20:01:12.000 153 21207.62 18.57 42839.09 47801.20 2014-06-02 20:01:13.000 153 21207.63 18.58 42839.08 47801.25 2014-06-02 20:01:14.000 153 21207.68 18.55 42839.10 47801.30 2014-06-02 20:01:15.000 153 21207.69 18.50 42839.16 47801.30 2014-06-02 20:01:16.000 153 21207.66 18.51 42839.23 47801.34 2014-06-02 20:01:17.000 153 21207.66 18.53 42839.23 47801.37 2014-06-02 20:01:18.000 153 21207.66 18.51 42839.25 47801.36 2014-06-02 20:01:19.000 153 21207.68 18.52 42839.21 47801.40 2014-06-02 20:01:20.000 153 21207.69 18.55 42839.21 47801.41 2014-06-02 20:01:21.000 153 21207.66 18.59 42839.22 47801.42 2014-06-02 20:01:22.000 153 21207.65 18.58 42839.25 47801.43 2014-06-02 20:01:23.000 153 21207.66 18.60 42839.24 47801.41 2014-06-02 20:01:24.000 153 21207.67 18.64 42839.23 47801.40 2014-06-02 20:01:25.000 153 21207.68 18.64 42839.20 47801.40 2014-06-02 20:01:26.000 153 21207.70 18.64 42839.24 47801.39 2014-06-02 20:01:27.000 153 21207.70 18.65 42839.26 47801.40 2014-06-02 20:01:28.000 153 21207.72 18.68 42839.26 47801.39 2014-06-02 20:01:29.000 153 21207.72 18.67 42839.23 47801.38 2014-06-02 20:01:30.000 153 21207.74 18.68 42839.21 47801.42 2014-06-02 20:01:31.000 153 21207.73 18.70 42839.16 47801.39 2014-06-02 20:01:32.000 153 21207.74 18.72 42839.16 47801.38 2014-06-02 20:01:33.000 153 21207.77 18.71 42839.16 47801.37 2014-06-02 20:01:34.000 153 21207.74 18.69 42839.18 47801.38 2014-06-02 20:01:35.000 153 21207.71 18.67 42839.16 47801.40 2014-06-02 20:01:36.000 153 21207.71 18.67 42839.17 47801.36 2014-06-02 20:01:37.000 153 21207.71 18.68 42839.17 47801.37 2014-06-02 20:01:38.000 153 21207.70 18.72 42839.18 47801.36 2014-06-02 20:01:39.000 153 21207.69 18.74 42839.16 47801.37 2014-06-02 20:01:40.000 153 21207.72 18.74 42839.14 47801.34 2014-06-02 20:01:41.000 153 21207.73 18.74 42839.10 47801.33 2014-06-02 20:01:42.000 153 21207.74 18.73 42839.11 47801.32 2014-06-02 20:01:43.000 153 21207.73 18.71 42839.10 47801.30 2014-06-02 20:01:44.000 153 21207.73 18.72 42839.10 47801.29 2014-06-02 20:01:45.000 153 21207.70 18.76 42839.07 47801.29 2014-06-02 20:01:46.000 153 21207.70 18.76 42839.07 47801.26 2014-06-02 20:01:47.000 153 21207.70 18.78 42839.08 47801.26 2014-06-02 20:01:48.000 153 21207.67 18.80 42839.06 47801.26 2014-06-02 20:01:49.000 153 21207.69 18.78 42839.06 47801.26 2014-06-02 20:01:50.000 153 21207.68 18.79 42839.06 47801.24 2014-06-02 20:01:51.000 153 21207.69 18.82 42839.03 47801.23 2014-06-02 20:01:52.000 153 21207.68 18.83 42839.01 47801.23 2014-06-02 20:01:53.000 153 21207.65 18.82 42839.01 47801.21 2014-06-02 20:01:54.000 153 21207.64 18.82 42839.04 47801.20 2014-06-02 20:01:55.000 153 21207.68 18.80 42839.02 47801.22 2014-06-02 20:01:56.000 153 21207.68 18.76 42839.03 47801.21 2014-06-02 20:01:57.000 153 21207.67 18.76 42839.07 47801.23 2014-06-02 20:01:58.000 153 21207.68 18.76 42839.10 47801.22 2014-06-02 20:01:59.000 153 21207.69 18.73 42839.12 47801.24 2014-06-02 20:02:00.000 153 21207.72 18.71 42839.18 47801.28 2014-06-02 20:02:01.000 153 21207.73 18.71 42839.17 47801.31 2014-06-02 20:02:02.000 153 21207.73 18.69 42839.22 47801.37 2014-06-02 20:02:03.000 153 21207.76 18.70 42839.29 47801.41 2014-06-02 20:02:04.000 153 21207.75 18.71 42839.27 47801.43 2014-06-02 20:02:05.000 153 21207.75 18.75 42839.27 47801.45 2014-06-02 20:02:06.000 153 21207.76 18.77 42839.29 47801.49 2014-06-02 20:02:07.000 153 21207.78 18.72 42839.30 47801.48 2014-06-02 20:02:08.000 153 21207.77 18.73 42839.37 47801.51 2014-06-02 20:02:09.000 153 21207.77 18.77 42839.34 47801.52 2014-06-02 20:02:10.000 153 21207.75 18.84 42839.29 47801.51 2014-06-02 20:02:11.000 153 21207.72 18.86 42839.32 47801.49 2014-06-02 20:02:12.000 153 21207.75 18.86 42839.27 47801.48 2014-06-02 20:02:13.000 153 21207.79 18.88 42839.26 47801.45 2014-06-02 20:02:14.000 153 21207.78 18.89 42839.27 47801.45 2014-06-02 20:02:15.000 153 21207.77 18.86 42839.24 47801.44 2014-06-02 20:02:16.000 153 21207.75 18.90 42839.26 47801.44 2014-06-02 20:02:17.000 153 21207.73 18.94 42839.23 47801.43 2014-06-02 20:02:18.000 153 21207.74 18.93 42839.22 47801.42 2014-06-02 20:02:19.000 153 21207.74 18.94 42839.22 47801.40 2014-06-02 20:02:20.000 153 21207.77 18.94 42839.19 47801.38 2014-06-02 20:02:21.000 153 21207.75 18.93 42839.19 47801.39 2014-06-02 20:02:22.000 153 21207.75 18.91 42839.21 47801.42 2014-06-02 20:02:23.000 153 21207.77 18.89 42839.19 47801.40 2014-06-02 20:02:24.000 153 21207.79 18.91 42839.19 47801.39 2014-06-02 20:02:25.000 153 21207.80 18.90 42839.20 47801.41 2014-06-02 20:02:26.000 153 21207.83 18.90 42839.21 47801.43 2014-06-02 20:02:27.000 153 21207.86 18.91 42839.21 47801.45 2014-06-02 20:02:28.000 153 21207.86 18.94 42839.18 47801.45 2014-06-02 20:02:29.000 153 21207.85 18.93 42839.15 47801.44 2014-06-02 20:02:30.000 153 21207.86 18.95 42839.15 47801.43 2014-06-02 20:02:31.000 153 21207.89 18.99 42839.18 47801.42 2014-06-02 20:02:32.000 153 21207.89 18.99 42839.16 47801.42 2014-06-02 20:02:33.000 153 21207.88 19.04 42839.12 47801.41 2014-06-02 20:02:34.000 153 21207.84 19.05 42839.10 47801.39 2014-06-02 20:02:35.000 153 21207.85 19.08 42839.12 47801.35 2014-06-02 20:02:36.000 153 21207.83 19.09 42839.09 47801.33 2014-06-02 20:02:37.000 153 21207.83 19.09 42839.07 47801.32 2014-06-02 20:02:38.000 153 21207.83 19.10 42839.06 47801.31 2014-06-02 20:02:39.000 153 21207.83 19.10 42839.07 47801.31 2014-06-02 20:02:40.000 153 21207.83 19.10 42839.07 47801.33 2014-06-02 20:02:41.000 153 21207.84 19.10 42839.05 47801.29 2014-06-02 20:02:42.000 153 21207.85 19.12 42839.03 47801.30 2014-06-02 20:02:43.000 153 21207.86 19.13 42839.03 47801.30 2014-06-02 20:02:44.000 153 21207.88 19.12 42839.03 47801.29 2014-06-02 20:02:45.000 153 21207.92 19.12 42839.04 47801.30 2014-06-02 20:02:46.000 153 21207.95 19.15 42839.01 47801.31 2014-06-02 20:02:47.000 153 21207.97 19.14 42839.02 47801.33 2014-06-02 20:02:48.000 153 21207.99 19.13 42839.01 47801.31 2014-06-02 20:02:49.000 153 21207.98 19.13 42839.01 47801.30 2014-06-02 20:02:50.000 153 21207.97 19.15 42839.02 47801.32 2014-06-02 20:02:51.000 153 21207.94 19.17 42839.01 47801.33 2014-06-02 20:02:52.000 153 21207.95 19.19 42839.00 47801.33 2014-06-02 20:02:53.000 153 21207.93 19.19 42838.97 47801.28 2014-06-02 20:02:54.000 153 21207.91 19.20 42838.96 47801.27 2014-06-02 20:02:55.000 153 21207.88 19.23 42838.94 47801.25 2014-06-02 20:02:56.000 153 21207.90 19.27 42838.93 47801.24 2014-06-02 20:02:57.000 153 21207.91 19.29 42838.93 47801.21 2014-06-02 20:02:58.000 153 21207.90 19.31 42838.91 47801.23 2014-06-02 20:02:59.000 153 21207.88 19.32 42838.87 47801.19 2014-06-02 20:03:00.000 153 21207.90 19.31 42838.90 47801.21 2014-06-02 20:03:01.000 153 21207.91 19.36 42838.90 47801.22 2014-06-02 20:03:02.000 153 21207.91 19.37 42838.89 47801.17 2014-06-02 20:03:03.000 153 21207.95 19.41 42838.85 47801.19 2014-06-02 20:03:04.000 153 21208.00 19.41 42838.82 47801.17 2014-06-02 20:03:05.000 153 21208.04 19.36 42838.82 47801.17 2014-06-02 20:03:06.000 153 21208.05 19.35 42838.84 47801.19 2014-06-02 20:03:07.000 153 21208.09 19.36 42838.83 47801.20 2014-06-02 20:03:08.000 153 21208.07 19.37 42838.82 47801.24 2014-06-02 20:03:09.000 153 21208.03 19.42 42838.85 47801.23 2014-06-02 20:03:10.000 153 21207.99 19.48 42838.81 47801.19 2014-06-02 20:03:11.000 153 21207.88 19.53 42838.78 47801.14 2014-06-02 20:03:12.000 153 21207.83 19.52 42838.72 47801.09 2014-06-02 20:03:13.000 153 21207.78 19.50 42838.71 47801.03 2014-06-02 20:03:14.000 153 21207.76 19.53 42838.68 47800.97 2014-06-02 20:03:15.000 153 21207.72 19.55 42838.68 47800.95 2014-06-02 20:03:16.000 153 21207.70 19.60 42838.64 47800.92 2014-06-02 20:03:17.000 153 21207.69 19.62 42838.61 47800.91 2014-06-02 20:03:18.000 153 21207.62 19.67 42838.60 47800.85 2014-06-02 20:03:19.000 153 21207.61 19.70 42838.57 47800.84 2014-06-02 20:03:20.000 153 21207.61 19.70 42838.53 47800.77 2014-06-02 20:03:21.000 153 21207.60 19.68 42838.48 47800.73 2014-06-02 20:03:22.000 153 21207.58 19.68 42838.50 47800.73 2014-06-02 20:03:23.000 153 21207.61 19.66 42838.46 47800.75 2014-06-02 20:03:24.000 153 21207.64 19.61 42838.47 47800.76 2014-06-02 20:03:25.000 153 21207.62 19.63 42838.52 47800.72 2014-06-02 20:03:26.000 153 21207.63 19.62 42838.51 47800.75 2014-06-02 20:03:27.000 153 21207.63 19.63 42838.53 47800.74 2014-06-02 20:03:28.000 153 21207.61 19.61 42838.52 47800.75 2014-06-02 20:03:29.000 153 21207.62 19.59 42838.51 47800.77 2014-06-02 20:03:30.000 153 21207.67 19.58 42838.51 47800.76 2014-06-02 20:03:31.000 153 21207.70 19.55 42838.54 47800.81 2014-06-02 20:03:32.000 153 21207.69 19.56 42838.56 47800.78 2014-06-02 20:03:33.000 153 21207.70 19.59 42838.53 47800.80 2014-06-02 20:03:34.000 153 21207.72 19.57 42838.52 47800.82 2014-06-02 20:03:35.000 153 21207.74 19.56 42838.52 47800.83 2014-06-02 20:03:36.000 153 21207.74 19.56 42838.55 47800.83 2014-06-02 20:03:37.000 153 21207.76 19.54 42838.55 47800.85 2014-06-02 20:03:38.000 153 21207.78 19.49 42838.55 47800.84 2014-06-02 20:03:39.000 153 21207.78 19.49 42838.57 47800.87 2014-06-02 20:03:40.000 153 21207.78 19.47 42838.60 47800.87 2014-06-02 20:03:41.000 153 21207.78 19.46 42838.60 47800.90 2014-06-02 20:03:42.000 153 21207.78 19.43 42838.64 47800.92 2014-06-02 20:03:43.000 153 21207.79 19.44 42838.63 47800.93 2014-06-02 20:03:44.000 153 21207.80 19.43 42838.65 47800.94 2014-06-02 20:03:45.000 153 21207.82 19.41 42838.63 47800.94 2014-06-02 20:03:46.000 153 21207.84 19.40 42838.66 47800.97 2014-06-02 20:03:47.000 153 21207.87 19.39 42838.70 47800.98 2014-06-02 20:03:48.000 153 21207.90 19.38 42838.70 47801.04 2014-06-02 20:03:49.000 153 21207.95 19.35 42838.73 47801.07 2014-06-02 20:03:50.000 153 21207.96 19.33 42838.70 47801.06 2014-06-02 20:03:51.000 153 21207.96 19.34 42838.71 47801.07 2014-06-02 20:03:52.000 153 21207.94 19.33 42838.69 47801.09 2014-06-02 20:03:53.000 153 21207.94 19.35 42838.69 47801.05 2014-06-02 20:03:54.000 153 21207.95 19.39 42838.69 47801.09 2014-06-02 20:03:55.000 153 21207.96 19.40 42838.65 47801.09 2014-06-02 20:03:56.000 153 21207.96 19.39 42838.65 47801.06 2014-06-02 20:03:57.000 153 21208.03 19.39 42838.66 47801.07 2014-06-02 20:03:58.000 153 21208.04 19.38 42838.68 47801.07 2014-06-02 20:03:59.000 153 21208.03 19.39 42838.71 47801.08 2014-06-02 20:04:00.000 153 21208.05 19.38 42838.72 47801.10 2014-06-02 20:04:01.000 153 21208.06 19.36 42838.71 47801.13 2014-06-02 20:04:02.000 153 21208.05 19.34 42838.72 47801.13 2014-06-02 20:04:03.000 153 21208.08 19.35 42838.77 47801.13 2014-06-02 20:04:04.000 153 21208.10 19.34 42838.74 47801.16 2014-06-02 20:04:05.000 153 21208.11 19.33 42838.76 47801.18 2014-06-02 20:04:06.000 153 21208.14 19.34 42838.78 47801.21 2014-06-02 20:04:07.000 153 21208.17 19.33 42838.80 47801.21 2014-06-02 20:04:08.000 153 21208.18 19.32 42838.80 47801.24 2014-06-02 20:04:09.000 153 21208.17 19.33 42838.82 47801.25 2014-06-02 20:04:10.000 153 21208.18 19.35 42838.81 47801.27 2014-06-02 20:04:11.000 153 21208.23 19.34 42838.81 47801.32 2014-06-02 20:04:12.000 153 21208.25 19.34 42838.85 47801.31 2014-06-02 20:04:13.000 153 21208.26 19.34 42838.86 47801.33 2014-06-02 20:04:14.000 153 21208.29 19.34 42838.87 47801.34 2014-06-02 20:04:15.000 153 21208.30 19.33 42838.86 47801.34 2014-06-02 20:04:16.000 153 21208.30 19.34 42838.89 47801.35 2014-06-02 20:04:17.000 153 21208.31 19.35 42838.87 47801.38 2014-06-02 20:04:18.000 153 21208.31 19.35 42838.90 47801.36 2014-06-02 20:04:19.000 153 21208.31 19.31 42838.89 47801.35 2014-06-02 20:04:20.000 153 21208.28 19.37 42838.83 47801.36 2014-06-02 20:04:21.000 153 21208.25 19.39 42838.83 47801.34 2014-06-02 20:04:22.000 153 21208.25 19.40 42838.84 47801.32 2014-06-02 20:04:23.000 153 21208.26 19.40 42838.80 47801.32 2014-06-02 20:04:24.000 153 21208.26 19.42 42838.81 47801.30 2014-06-02 20:04:25.000 153 21208.24 19.45 42838.80 47801.29 2014-06-02 20:04:26.000 153 21208.21 19.47 42838.79 47801.30 2014-06-02 20:04:27.000 153 21208.22 19.50 42838.78 47801.26 2014-06-02 20:04:28.000 153 21208.22 19.49 42838.75 47801.26 2014-06-02 20:04:29.000 153 21208.22 19.48 42838.73 47801.25 2014-06-02 20:04:30.000 153 21208.23 19.49 42838.74 47801.23 2014-06-02 20:04:31.000 153 21208.22 19.49 42838.76 47801.25 2014-06-02 20:04:32.000 153 21208.22 19.48 42838.75 47801.22 2014-06-02 20:04:33.000 153 21208.23 19.48 42838.76 47801.24 2014-06-02 20:04:34.000 153 21208.25 19.48 42838.78 47801.26 2014-06-02 20:04:35.000 153 21208.27 19.48 42838.80 47801.23 2014-06-02 20:04:36.000 153 21208.27 19.46 42838.83 47801.27 2014-06-02 20:04:37.000 153 21208.24 19.46 42838.84 47801.26 2014-06-02 20:04:38.000 153 21208.24 19.46 42838.81 47801.26 2014-06-02 20:04:39.000 153 21208.25 19.41 42838.80 47801.32 2014-06-02 20:04:40.000 153 21208.22 19.42 42838.83 47801.30 2014-06-02 20:04:41.000 153 21208.21 19.41 42838.86 47801.31 2014-06-02 20:04:42.000 153 21208.19 19.41 42838.82 47801.30 2014-06-02 20:04:43.000 153 21208.20 19.42 42838.83 47801.31 2014-06-02 20:04:44.000 153 21208.20 19.41 42838.84 47801.33 2014-06-02 20:04:45.000 153 21208.19 19.43 42838.82 47801.32 2014-06-02 20:04:46.000 153 21208.21 19.45 42838.80 47801.31 2014-06-02 20:04:47.000 153 21208.19 19.48 42838.82 47801.31 2014-06-02 20:04:48.000 153 21208.21 19.47 42838.81 47801.28 2014-06-02 20:04:49.000 153 21208.24 19.46 42838.82 47801.29 2014-06-02 20:04:50.000 153 21208.22 19.45 42838.81 47801.29 2014-06-02 20:04:51.000 153 21208.20 19.42 42838.80 47801.29 2014-06-02 20:04:52.000 153 21208.17 19.41 42838.80 47801.27 2014-06-02 20:04:53.000 153 21208.20 19.42 42838.81 47801.28 2014-06-02 20:04:54.000 153 21208.23 19.40 42838.81 47801.29 2014-06-02 20:04:55.000 153 21208.23 19.42 42838.80 47801.26 2014-06-02 20:04:56.000 153 21208.24 19.45 42838.78 47801.28 2014-06-02 20:04:57.000 153 21208.25 19.48 42838.79 47801.26 2014-06-02 20:04:58.000 153 21208.26 19.47 42838.76 47801.25 2014-06-02 20:04:59.000 153 21208.30 19.45 42838.77 47801.24 2014-06-02 20:05:00.000 153 21208.32 19.39 42838.76 47801.27 2014-06-02 20:05:01.000 153 21208.33 19.33 42838.77 47801.27 2014-06-02 20:05:02.000 153 21208.33 19.33 42838.80 47801.30 2014-06-02 20:05:03.000 153 21208.33 19.30 42838.82 47801.29 2014-06-02 20:05:04.000 153 21208.31 19.27 42838.85 47801.32 2014-06-02 20:05:05.000 153 21208.32 19.27 42838.85 47801.32 2014-06-02 20:05:06.000 153 21208.28 19.29 42838.85 47801.35 2014-06-02 20:05:07.000 153 21208.31 19.29 42838.87 47801.34 2014-06-02 20:05:08.000 153 21208.36 19.27 42838.85 47801.33 2014-06-02 20:05:09.000 153 21208.37 19.27 42838.87 47801.34 2014-06-02 20:05:10.000 153 21208.35 19.28 42838.85 47801.33 2014-06-02 20:05:11.000 153 21208.37 19.27 42838.86 47801.37 2014-06-02 20:05:12.000 153 21208.38 19.25 42838.89 47801.37 2014-06-02 20:05:13.000 153 21208.39 19.24 42838.89 47801.37 2014-06-02 20:05:14.000 153 21208.38 19.19 42838.89 47801.39 2014-06-02 20:05:15.000 153 21208.37 19.19 42838.90 47801.41 2014-06-02 20:05:16.000 153 21208.35 19.19 42838.92 47801.40 2014-06-02 20:05:17.000 153 21208.33 19.18 42838.91 47801.38 2014-06-02 20:05:18.000 153 21208.32 19.17 42838.93 47801.40 2014-06-02 20:05:19.000 153 21208.32 19.16 42838.95 47801.42 2014-06-02 20:05:20.000 153 21208.32 19.13 42838.95 47801.43 2014-06-02 20:05:21.000 153 21208.33 19.13 42838.95 47801.44 2014-06-02 20:05:22.000 153 21208.33 19.12 42838.97 47801.43 2014-06-02 20:05:23.000 153 21208.32 19.13 42838.97 47801.45 2014-06-02 20:05:24.000 153 21208.32 19.14 42838.97 47801.48 2014-06-02 20:05:25.000 153 21208.29 19.16 42838.98 47801.46 2014-06-02 20:05:26.000 153 21208.27 19.18 42838.95 47801.45 2014-06-02 20:05:27.000 153 21208.32 19.21 42838.97 47801.43 2014-06-02 20:05:28.000 153 21208.31 19.26 42838.92 47801.44 2014-06-02 20:05:29.000 153 21208.29 19.29 42838.86 47801.40 2014-06-02 20:05:30.000 153 21208.29 19.28 42838.86 47801.35 2014-06-02 20:05:31.000 153 21208.30 19.27 42838.85 47801.35 2014-06-02 20:05:32.000 153 21208.31 19.27 42838.86 47801.36 2014-06-02 20:05:33.000 153 21208.31 19.28 42838.86 47801.34 2014-06-02 20:05:34.000 153 21208.28 19.28 42838.86 47801.35 2014-06-02 20:05:35.000 153 21208.28 19.28 42838.82 47801.33 2014-06-02 20:05:36.000 153 21208.26 19.31 42838.81 47801.32 2014-06-02 20:05:37.000 153 21208.28 19.35 42838.81 47801.31 2014-06-02 20:05:38.000 153 21208.29 19.37 42838.78 47801.29 2014-06-02 20:05:39.000 153 21208.27 19.33 42838.80 47801.25 2014-06-02 20:05:40.000 153 21208.26 19.33 42838.75 47801.30 2014-06-02 20:05:41.000 153 21208.30 19.31 42838.81 47801.28 2014-06-02 20:05:42.000 153 21208.31 19.31 42838.80 47801.28 2014-06-02 20:05:43.000 153 21208.29 19.32 42838.79 47801.33 2014-06-02 20:05:44.000 153 21208.30 19.31 42838.83 47801.31 2014-06-02 20:05:45.000 153 21208.30 19.31 42838.84 47801.30 2014-06-02 20:05:46.000 153 21208.30 19.31 42838.82 47801.30 2014-06-02 20:05:47.000 153 21208.30 19.32 42838.79 47801.27 2014-06-02 20:05:48.000 153 21208.30 19.29 42838.78 47801.25 2014-06-02 20:05:49.000 153 21208.31 19.31 42838.75 47801.25 2014-06-02 20:05:50.000 153 21208.34 19.31 42838.78 47801.26 2014-06-02 20:05:51.000 153 21208.34 19.32 42838.79 47801.26 2014-06-02 20:05:52.000 153 21208.31 19.34 42838.75 47801.29 2014-06-02 20:05:53.000 153 21208.30 19.34 42838.73 47801.25 2014-06-02 20:05:54.000 153 21208.32 19.36 42838.71 47801.22 2014-06-02 20:05:55.000 153 21208.31 19.34 42838.69 47801.23 2014-06-02 20:05:56.000 153 21208.33 19.33 42838.70 47801.22 2014-06-02 20:05:57.000 153 21208.33 19.31 42838.74 47801.23 2014-06-02 20:05:58.000 153 21208.35 19.26 42838.70 47801.23 2014-06-02 20:05:59.000 153 21208.39 19.22 42838.71 47801.25 2014-06-02 20:06:00.000 153 21208.39 19.18 42838.74 47801.25 2014-06-02 20:06:01.000 153 21208.36 19.19 42838.78 47801.27 2014-06-02 20:06:02.000 153 21208.36 19.21 42838.76 47801.27 2014-06-02 20:06:03.000 153 21208.39 19.21 42838.78 47801.29 2014-06-02 20:06:04.000 153 21208.43 19.19 42838.78 47801.30 2014-06-02 20:06:05.000 153 21208.42 19.21 42838.77 47801.29 2014-06-02 20:06:06.000 153 21208.43 19.19 42838.80 47801.28 2014-06-02 20:06:07.000 153 21208.42 19.17 42838.80 47801.34 2014-06-02 20:06:08.000 153 21208.42 19.14 42838.81 47801.33 2014-06-02 20:06:09.000 153 21208.42 19.14 42838.83 47801.34 2014-06-02 20:06:10.000 153 21208.46 19.12 42838.83 47801.35 2014-06-02 20:06:11.000 153 21208.47 19.11 42838.84 47801.38 2014-06-02 20:06:12.000 153 21208.52 19.11 42838.83 47801.38 2014-06-02 20:06:13.000 153 21208.55 19.09 42838.88 47801.42 2014-06-02 20:06:14.000 153 21208.58 19.06 42838.88 47801.45 2014-06-02 20:06:15.000 153 21208.60 19.06 42838.91 47801.50 2014-06-02 20:06:16.000 153 21208.62 19.07 42838.91 47801.53 2014-06-02 20:06:17.000 153 21208.65 19.06 42838.91 47801.55 2014-06-02 20:06:18.000 153 21208.66 19.11 42838.91 47801.56 2014-06-02 20:06:19.000 153 21208.65 19.12 42838.89 47801.56 2014-06-02 20:06:20.000 153 21208.64 19.14 42838.91 47801.56 2014-06-02 20:06:21.000 153 21208.67 19.15 42838.90 47801.57 2014-06-02 20:06:22.000 153 21208.68 19.15 42838.89 47801.58 2014-06-02 20:06:23.000 153 21208.67 19.18 42838.91 47801.56 2014-06-02 20:06:24.000 153 21208.66 19.20 42838.87 47801.55 2014-06-02 20:06:25.000 153 21208.63 19.22 42838.86 47801.55 2014-06-02 20:06:26.000 153 21208.60 19.26 42838.84 47801.50 2014-06-02 20:06:27.000 153 21208.60 19.28 42838.85 47801.49 2014-06-02 20:06:28.000 153 21208.61 19.30 42838.86 47801.46 2014-06-02 20:06:29.000 153 21208.58 19.32 42838.81 47801.42 2014-06-02 20:06:30.000 153 21208.58 19.33 42838.73 47801.42 2014-06-02 20:06:31.000 153 21208.56 19.35 42838.75 47801.38 2014-06-02 20:06:32.000 153 21208.52 19.39 42838.75 47801.38 2014-06-02 20:06:33.000 153 21208.55 19.41 42838.73 47801.34 2014-06-02 20:06:34.000 153 21208.59 19.40 42838.74 47801.36 2014-06-02 20:06:35.000 153 21208.56 19.43 42838.71 47801.35 2014-06-02 20:06:36.000 153 21208.51 19.45 42838.68 47801.31 2014-06-02 20:06:37.000 153 21208.50 19.47 42838.69 47801.29 2014-06-02 20:06:38.000 153 21208.48 19.42 42838.66 47801.26 2014-06-02 20:06:39.000 153 21208.50 19.38 42838.64 47801.23 2014-06-02 20:06:40.000 153 21208.53 19.36 42838.62 47801.25 2014-06-02 20:06:41.000 153 21208.54 19.36 42838.64 47801.25 2014-06-02 20:06:42.000 153 21208.51 19.37 42838.67 47801.26 2014-06-02 20:06:43.000 153 21208.52 19.37 42838.68 47801.28 2014-06-02 20:06:44.000 153 21208.53 19.34 42838.69 47801.28 2014-06-02 20:06:45.000 153 21208.59 19.30 42838.71 47801.29 2014-06-02 20:06:46.000 153 21208.64 19.27 42838.74 47801.33 2014-06-02 20:06:47.000 153 21208.65 19.25 42838.77 47801.37 2014-06-02 20:06:48.000 153 21208.71 19.26 42838.80 47801.43 2014-06-02 20:06:49.000 153 21208.73 19.28 42838.80 47801.42 2014-06-02 20:06:50.000 153 21208.74 19.29 42838.79 47801.46 2014-06-02 20:06:51.000 153 21208.74 19.29 42838.79 47801.48 2014-06-02 20:06:52.000 153 21208.73 19.28 42838.81 47801.46 2014-06-02 20:06:53.000 153 21208.73 19.28 42838.80 47801.48 2014-06-02 20:06:54.000 153 21208.72 19.28 42838.82 47801.49 2014-06-02 20:06:55.000 153 21208.70 19.27 42838.85 47801.48 2014-06-02 20:06:56.000 153 21208.68 19.27 42838.83 47801.50 2014-06-02 20:06:57.000 153 21208.71 19.25 42838.86 47801.50 2014-06-02 20:06:58.000 153 21208.73 19.23 42838.86 47801.52 2014-06-02 20:06:59.000 153 21208.73 19.23 42838.90 47801.55 2014-06-02 20:07:00.000 153 21208.73 19.23 42838.93 47801.55 2014-06-02 20:07:01.000 153 21208.72 19.22 42838.91 47801.58 2014-06-02 20:07:02.000 153 21208.78 19.24 42838.92 47801.60 2014-06-02 20:07:03.000 153 21208.79 19.28 42838.91 47801.59 2014-06-02 20:07:04.000 153 21208.79 19.28 42838.91 47801.59 2014-06-02 20:07:05.000 153 21208.81 19.25 42838.93 47801.60 2014-06-02 20:07:06.000 153 21208.80 19.25 42838.94 47801.59 2014-06-02 20:07:07.000 153 21208.80 19.23 42838.94 47801.61 2014-06-02 20:07:08.000 153 21208.85 19.17 42838.95 47801.62 2014-06-02 20:07:09.000 153 21208.89 19.14 42838.97 47801.70 2014-06-02 20:07:10.000 153 21208.90 19.13 42838.98 47801.68 2014-06-02 20:07:11.000 153 21208.92 19.15 42839.01 47801.72 2014-06-02 20:07:12.000 153 21208.92 19.17 42839.03 47801.77 2014-06-02 20:07:13.000 153 21208.96 19.15 42839.04 47801.76 2014-06-02 20:07:14.000 153 21208.98 19.14 42839.07 47801.79 2014-06-02 20:07:15.000 153 21208.94 19.13 42839.06 47801.80 2014-06-02 20:07:16.000 153 21208.94 19.10 42839.07 47801.79 2014-06-02 20:07:17.000 153 21208.94 19.08 42839.07 47801.79 2014-06-02 20:07:18.000 153 21208.96 19.05 42839.09 47801.81 2014-06-02 20:07:19.000 153 21208.98 19.04 42839.10 47801.86 2014-06-02 20:07:20.000 153 21208.99 19.06 42839.10 47801.87 2014-06-02 20:07:21.000 153 21209.02 19.03 42839.15 47801.90 2014-06-02 20:07:22.000 153 21209.06 19.05 42839.21 47801.93 2014-06-02 20:07:23.000 153 21209.11 19.06 42839.16 47801.96 2014-06-02 20:07:24.000 153 21209.11 19.10 42839.19 47801.99 2014-06-02 20:07:25.000 153 21209.11 19.08 42839.21 47802.02 2014-06-02 20:07:26.000 153 21209.10 19.10 42839.23 47802.03 2014-06-02 20:07:27.000 153 21209.11 19.14 42839.24 47802.05 2014-06-02 20:07:28.000 153 21209.16 19.16 42839.23 47802.05 2014-06-02 20:07:29.000 153 21209.17 19.17 42839.23 47802.04 2014-06-02 20:07:30.000 153 21209.19 19.15 42839.25 47802.06 2014-06-02 20:07:31.000 153 21209.18 19.17 42839.28 47802.08 2014-06-02 20:07:32.000 153 21209.21 19.17 42839.27 47802.10 2014-06-02 20:07:33.000 153 21209.23 19.16 42839.28 47802.10 2014-06-02 20:07:34.000 153 21209.27 19.14 42839.30 47802.16 2014-06-02 20:07:35.000 153 21209.28 19.15 42839.32 47802.16 2014-06-02 20:07:36.000 153 21209.30 19.17 42839.33 47802.20 2014-06-02 20:07:37.000 153 21209.31 19.17 42839.36 47802.23 2014-06-02 20:07:38.000 153 21209.32 19.17 42839.34 47802.24 2014-06-02 20:07:39.000 153 21209.33 19.21 42839.35 47802.23 2014-06-02 20:07:40.000 153 21209.31 19.23 42839.37 47802.25 2014-06-02 20:07:41.000 153 21209.32 19.22 42839.40 47802.25 2014-06-02 20:07:42.000 153 21209.34 19.23 42839.39 47802.27 2014-06-02 20:07:43.000 153 21209.32 19.23 42839.41 47802.27 2014-06-02 20:07:44.000 153 21209.33 19.21 42839.38 47802.25 2014-06-02 20:07:45.000 153 21209.34 19.22 42839.39 47802.27 2014-06-02 20:07:46.000 153 21209.35 19.22 42839.39 47802.27 2014-06-02 20:07:47.000 153 21209.34 19.21 42839.36 47802.27 2014-06-02 20:07:48.000 153 21209.38 19.19 42839.33 47802.27 2014-06-02 20:07:49.000 153 21209.35 19.17 42839.39 47802.30 2014-06-02 20:07:50.000 153 21209.34 19.17 42839.40 47802.28 2014-06-02 20:07:51.000 153 21209.33 19.14 42839.41 47802.29 2014-06-02 20:07:52.000 153 21209.32 19.15 42839.41 47802.29 2014-06-02 20:07:53.000 153 21209.31 19.16 42839.40 47802.29 2014-06-02 20:07:54.000 153 21209.32 19.15 42839.41 47802.30 2014-06-02 20:07:55.000 153 21209.32 19.11 42839.42 47802.30 2014-06-02 20:07:56.000 153 21209.32 19.08 42839.40 47802.29 2014-06-02 20:07:57.000 153 21209.34 19.05 42839.43 47802.31 2014-06-02 20:07:58.000 153 21209.36 19.02 42839.44 47802.31 2014-06-02 20:07:59.000 153 21209.38 18.98 42839.47 47802.36 2014-06-02 20:08:00.000 153 21209.44 18.92 42839.48 47802.38 2014-06-02 20:08:01.000 153 21209.43 18.87 42839.52 47802.40 2014-06-02 20:08:02.000 153 21209.47 18.87 42839.52 47802.41 2014-06-02 20:08:03.000 153 21209.45 18.88 42839.53 47802.46 2014-06-02 20:08:04.000 153 21209.42 18.89 42839.54 47802.47 2014-06-02 20:08:05.000 153 21209.43 18.92 42839.54 47802.46 2014-06-02 20:08:06.000 153 21209.43 18.92 42839.53 47802.47 2014-06-02 20:08:07.000 153 21209.37 18.96 42839.50 47802.43 2014-06-02 20:08:08.000 153 21209.30 19.03 42839.50 47802.43 2014-06-02 20:08:09.000 153 21209.28 19.12 42839.44 47802.34 2014-06-02 20:08:10.000 153 21209.23 19.14 42839.38 47802.28 2014-06-02 20:08:11.000 153 21209.19 19.19 42839.30 47802.20 2014-06-02 20:08:12.000 153 21209.16 19.22 42839.23 47802.11 2014-06-02 20:08:13.000 153 21209.15 19.21 42839.19 47802.07 2014-06-02 20:08:14.000 153 21209.17 19.16 42839.18 47802.03 2014-06-02 20:08:15.000 153 21209.18 19.12 42839.18 47802.05 2014-06-02 20:08:16.000 153 21209.20 19.11 42839.22 47802.04 2014-06-02 20:08:17.000 153 21209.25 19.11 42839.22 47802.06 2014-06-02 20:08:18.000 153 21209.26 19.12 42839.19 47802.06 2014-06-02 20:08:19.000 153 21209.22 19.11 42839.19 47802.07 2014-06-02 20:08:20.000 153 21209.21 19.11 42839.20 47802.06 2014-06-02 20:08:21.000 153 21209.23 19.12 42839.19 47802.05 2014-06-02 20:08:22.000 153 21209.20 19.15 42839.17 47802.03 2014-06-02 20:08:23.000 153 21209.22 19.14 42839.14 47802.01 2014-06-02 20:08:24.000 153 21209.19 19.09 42839.11 47802.01 2014-06-02 20:08:25.000 153 21209.19 19.09 42839.11 47802.02 2014-06-02 20:08:26.000 153 21209.17 19.07 42839.15 47802.01 2014-06-02 20:08:27.000 153 21209.16 19.05 42839.14 47801.99 2014-06-02 20:08:28.000 153 21209.19 19.02 42839.16 47801.99 2014-06-02 20:08:29.000 153 21209.18 19.01 42839.15 47801.97 2014-06-02 20:08:30.000 153 21209.17 19.04 42839.14 47801.98 2014-06-02 20:08:31.000 153 21209.17 19.02 42839.09 47801.95 2014-06-02 20:08:32.000 153 21209.16 19.03 42839.07 47801.96 2014-06-02 20:08:33.000 153 21209.15 19.04 42839.08 47801.94 2014-06-02 20:08:34.000 153 21209.16 19.03 42839.06 47801.93 2014-06-02 20:08:35.000 153 21209.12 19.07 42839.04 47801.92 2014-06-02 20:08:36.000 153 21209.10 19.10 42839.02 47801.89 2014-06-02 20:08:37.000 153 21209.11 19.11 42839.00 47801.87 2014-06-02 20:08:38.000 153 21209.09 19.09 42838.97 47801.85 2014-06-02 20:08:39.000 153 21209.11 19.07 42839.00 47801.84 2014-06-02 20:08:40.000 153 21209.11 19.04 42839.00 47801.82 2014-06-02 20:08:41.000 153 21209.10 19.01 42838.99 47801.84 2014-06-02 20:08:42.000 153 21209.09 19.01 42839.02 47801.83 2014-06-02 20:08:43.000 153 21209.08 19.03 42839.00 47801.82 2014-06-02 20:08:44.000 153 21209.10 19.04 42838.99 47801.82 2014-06-02 20:08:45.000 153 21209.09 19.08 42838.97 47801.82 2014-06-02 20:08:46.000 153 21209.10 19.06 42838.96 47801.80 2014-06-02 20:08:47.000 153 21209.13 19.02 42838.94 47801.83 2014-06-02 20:08:48.000 153 21209.17 19.02 42838.96 47801.82 2014-06-02 20:08:49.000 153 21209.18 19.03 42839.00 47801.86 2014-06-02 20:08:50.000 153 21209.20 19.02 42838.97 47801.87 2014-06-02 20:08:51.000 153 21209.23 19.03 42839.00 47801.90 2014-06-02 20:08:52.000 153 21209.22 19.03 42839.03 47801.91 2014-06-02 20:08:53.000 153 21209.22 19.00 42839.03 47801.92 2014-06-02 20:08:54.000 153 21209.24 19.00 42839.04 47801.95 2014-06-02 20:08:55.000 153 21209.26 19.00 42839.06 47801.95 2014-06-02 20:08:56.000 153 21209.25 19.00 42839.10 47801.93 2014-06-02 20:08:57.000 153 21209.25 19.00 42839.06 47801.97 2014-06-02 20:08:58.000 153 21209.29 19.01 42839.05 47801.98 2014-06-02 20:08:59.000 153 21209.31 18.99 42839.08 47801.99 2014-06-02 20:09:00.000 153 21209.32 19.00 42839.11 47802.00 2014-06-02 20:09:01.000 153 21209.34 18.99 42839.13 47802.02 2014-06-02 20:09:02.000 153 21209.35 19.00 42839.19 47802.04 2014-06-02 20:09:03.000 153 21209.32 19.01 42839.19 47802.04 2014-06-02 20:09:04.000 153 21209.33 19.05 42839.17 47802.05 2014-06-02 20:09:05.000 153 21209.31 19.08 42839.17 47802.04 2014-06-02 20:09:06.000 153 21209.26 19.13 42839.15 47801.99 2014-06-02 20:09:07.000 153 21209.27 19.14 42839.13 47801.97 2014-06-02 20:09:08.000 153 21209.27 19.16 42839.08 47801.95 2014-06-02 20:09:09.000 153 21209.28 19.17 42839.09 47801.94 2014-06-02 20:09:10.000 153 21209.33 19.14 42839.08 47801.93 2014-06-02 20:09:11.000 153 21209.32 19.09 42839.10 47801.93 2014-06-02 20:09:12.000 153 21209.34 19.04 42839.15 47801.94 2014-06-02 20:09:13.000 153 21209.36 19.00 42839.19 47801.99 2014-06-02 20:09:14.000 153 21209.37 19.00 42839.20 47802.03 2014-06-02 20:09:15.000 153 21209.40 19.01 42839.25 47802.05 2014-06-02 20:09:16.000 153 21209.39 19.00 42839.26 47802.08 2014-06-02 20:09:17.000 153 21209.44 18.98 42839.24 47802.11 2014-06-02 20:09:18.000 153 21209.48 18.97 42839.27 47802.14 2014-06-02 20:09:19.000 153 21209.51 18.95 42839.27 47802.16 2014-06-02 20:09:20.000 153 21209.52 18.95 42839.27 47802.19 2014-06-02 20:09:21.000 153 21209.54 18.95 42839.30 47802.21 2014-06-02 20:09:22.000 153 21209.56 18.94 42839.31 47802.22 2014-06-02 20:09:23.000 153 21209.59 18.97 42839.27 47802.23 2014-06-02 20:09:24.000 153 21209.59 18.98 42839.25 47802.23 2014-06-02 20:09:25.000 153 21209.60 18.99 42839.25 47802.21 2014-06-02 20:09:26.000 153 21209.61 19.00 42839.22 47802.20 2014-06-02 20:09:27.000 153 21209.60 18.99 42839.23 47802.21 2014-06-02 20:09:28.000 153 21209.54 18.91 42839.22 47802.18 2014-06-02 20:09:29.000 153 21209.51 18.86 42839.24 47802.17 2014-06-02 20:09:30.000 153 21209.49 18.85 42839.31 47802.19 2014-06-02 20:09:31.000 153 21209.49 18.86 42839.31 47802.19 2014-06-02 20:09:32.000 153 21209.47 18.87 42839.33 47802.20 2014-06-02 20:09:33.000 153 21209.45 18.87 42839.33 47802.22 2014-06-02 20:09:34.000 153 21209.41 18.88 42839.32 47802.21 2014-06-02 20:09:35.000 153 21209.41 18.86 42839.34 47802.19 2014-06-02 20:09:36.000 153 21209.37 18.85 42839.32 47802.19 2014-06-02 20:09:37.000 153 21209.36 18.85 42839.30 47802.18 2014-06-02 20:09:38.000 153 21209.37 18.86 42839.25 47802.17 2014-06-02 20:09:39.000 153 21209.34 18.88 42839.30 47802.15 2014-06-02 20:09:40.000 153 21209.31 18.89 42839.31 47802.14 2014-06-02 20:09:41.000 153 21209.31 18.90 42839.30 47802.16 2014-06-02 20:09:42.000 153 21209.28 18.91 42839.30 47802.13 2014-06-02 20:09:43.000 153 21209.26 18.93 42839.29 47802.13 2014-06-02 20:09:44.000 153 21209.26 18.93 42839.32 47802.10 2014-06-02 20:09:45.000 153 21209.26 18.91 42839.33 47802.10 2014-06-02 20:09:46.000 153 21209.24 18.91 42839.31 47802.13 2014-06-02 20:09:47.000 153 21209.20 18.93 42839.28 47802.08 2014-06-02 20:09:48.000 153 21209.20 18.88 42839.29 47802.07 2014-06-02 20:09:49.000 153 21209.20 18.86 42839.28 47802.07 2014-06-02 20:09:50.000 153 21209.21 18.88 42839.32 47802.08 2014-06-02 20:09:51.000 153 21209.19 18.89 42839.33 47802.09 2014-06-02 20:09:52.000 153 21209.19 18.89 42839.31 47802.09 2014-06-02 20:09:53.000 153 21209.19 18.93 42839.27 47802.07 2014-06-02 20:09:54.000 153 21209.19 18.95 42839.26 47802.06 2014-06-02 20:09:55.000 153 21209.20 18.95 42839.26 47802.07 2014-06-02 20:09:56.000 153 21209.18 18.95 42839.25 47802.05 2014-06-02 20:09:57.000 153 21209.16 18.93 42839.25 47802.03 2014-06-02 20:09:58.000 153 21209.17 18.91 42839.26 47802.02 2014-06-02 20:09:59.000 153 21209.16 18.93 42839.27 47802.04 2014-06-02 20:10:00.000 153 21209.15 18.94 42839.26 47802.00 2014-06-02 20:10:01.000 153 21209.12 18.98 42839.24 47802.01 2014-06-02 20:10:02.000 153 21209.09 19.07 42839.20 47801.98 2014-06-02 20:10:03.000 153 21209.10 19.11 42839.14 47801.91 2014-06-02 20:10:04.000 153 21209.08 19.12 42839.10 47801.88 2014-06-02 20:10:05.000 153 21209.07 19.09 42839.09 47801.82 2014-06-02 20:10:06.000 153 21209.10 19.10 42839.04 47801.81 2014-06-02 20:10:07.000 153 21209.11 19.07 42839.02 47801.78 2014-06-02 20:10:08.000 153 21209.12 19.04 42838.99 47801.77 2014-06-02 20:10:09.000 153 21209.12 19.02 42839.03 47801.77 2014-06-02 20:10:10.000 153 21209.12 19.00 42839.03 47801.75 2014-06-02 20:10:11.000 153 21209.10 19.00 42838.98 47801.76 2014-06-02 20:10:12.000 153 21209.09 19.01 42839.00 47801.76 2014-06-02 20:10:13.000 153 21209.10 18.98 42839.04 47801.77 2014-06-02 20:10:14.000 153 21209.09 18.93 42839.02 47801.79 2014-06-02 20:10:15.000 153 21209.14 18.91 42839.05 47801.79 2014-06-02 20:10:16.000 153 21209.15 18.93 42839.08 47801.81 2014-06-02 20:10:17.000 153 21209.14 18.88 42839.04 47801.83 2014-06-02 20:10:18.000 153 21209.15 18.87 42839.03 47801.84 2014-06-02 20:10:19.000 153 21209.15 18.85 42839.08 47801.80 2014-06-02 20:10:20.000 153 21209.14 18.85 42839.11 47801.83 2014-06-02 20:10:21.000 153 21209.11 18.87 42839.12 47801.85 2014-06-02 20:10:22.000 153 21209.14 18.89 42839.12 47801.85 2014-06-02 20:10:23.000 153 21209.16 18.90 42839.10 47801.86 2014-06-02 20:10:24.000 153 21209.16 18.91 42839.10 47801.84 2014-06-02 20:10:25.000 153 21209.16 18.91 42839.06 47801.84 2014-06-02 20:10:26.000 153 21209.15 18.89 42839.05 47801.85 2014-06-02 20:10:27.000 153 21209.17 18.88 42839.04 47801.82 2014-06-02 20:10:28.000 153 21209.17 18.88 42839.08 47801.84 2014-06-02 20:10:29.000 153 21209.16 18.89 42839.07 47801.85 2014-06-02 20:10:30.000 153 21209.15 18.89 42839.08 47801.82 2014-06-02 20:10:31.000 153 21209.13 18.89 42839.04 47801.81 2014-06-02 20:10:32.000 153 21209.14 18.85 42839.07 47801.83 2014-06-02 20:10:33.000 153 21209.12 18.84 42839.06 47801.84 2014-06-02 20:10:34.000 153 21209.11 18.86 42839.08 47801.83 2014-06-02 20:10:35.000 153 21209.16 18.86 42839.13 47801.88 2014-06-02 20:10:36.000 153 21209.16 18.83 42839.14 47801.87 2014-06-02 20:10:37.000 153 21209.17 18.86 42839.11 47801.88 2014-06-02 20:10:38.000 153 21209.17 18.85 42839.11 47801.89 2014-06-02 20:10:39.000 153 21209.21 18.84 42839.11 47801.89 2014-06-02 20:10:40.000 153 21209.26 18.82 42839.12 47801.92 2014-06-02 20:10:41.000 153 21209.26 18.86 42839.11 47801.91 2014-06-02 20:10:42.000 153 21209.24 18.87 42839.11 47801.90 2014-06-02 20:10:43.000 153 21209.23 18.84 42839.09 47801.89 2014-06-02 20:10:44.000 153 21209.26 18.84 42839.06 47801.91 2014-06-02 20:10:45.000 153 21209.25 18.84 42839.07 47801.89 2014-06-02 20:10:46.000 153 21209.25 18.83 42839.08 47801.87 2014-06-02 20:10:47.000 153 21209.27 18.82 42839.07 47801.88 2014-06-02 20:10:48.000 153 21209.27 18.83 42839.02 47801.87 2014-06-02 20:10:49.000 153 21209.28 18.83 42839.01 47801.88 2014-06-02 20:10:50.000 153 21209.28 18.83 42839.01 47801.85 2014-06-02 20:10:51.000 153 21209.28 18.83 42839.02 47801.85 2014-06-02 20:10:52.000 153 21209.28 18.80 42839.01 47801.84 2014-06-02 20:10:53.000 153 21209.26 18.79 42839.02 47801.85 2014-06-02 20:10:54.000 153 21209.27 18.78 42839.04 47801.83 2014-06-02 20:10:55.000 153 21209.27 18.79 42838.99 47801.81 2014-06-02 20:10:56.000 153 21209.26 18.77 42838.98 47801.82 2014-06-02 20:10:57.000 153 21209.28 18.75 42838.98 47801.83 2014-06-02 20:10:58.000 153 21209.25 18.72 42838.98 47801.83 2014-06-02 20:10:59.000 153 21209.25 18.70 42839.00 47801.82 2014-06-02 20:11:00.000 153 21209.25 18.71 42838.98 47801.81 2014-06-02 20:11:01.000 153 21209.26 18.68 42839.01 47801.83 2014-06-02 20:11:02.000 153 21209.29 18.68 42839.00 47801.82 2014-06-02 20:11:03.000 153 21209.31 18.67 42839.04 47801.80 2014-06-02 20:11:04.000 153 21209.33 18.69 42839.02 47801.85 2014-06-02 20:11:05.000 153 21209.33 18.65 42839.01 47801.84 2014-06-02 20:11:06.000 153 21209.34 18.64 42838.98 47801.87 2014-06-02 20:11:07.000 153 21209.34 18.67 42838.98 47801.87 2014-06-02 20:11:08.000 153 21209.36 18.67 42839.01 47801.86 2014-06-02 20:11:09.000 153 21209.38 18.71 42839.01 47801.88 2014-06-02 20:11:10.000 153 21209.38 18.72 42839.02 47801.86 2014-06-02 20:11:11.000 153 21209.37 18.72 42839.01 47801.87 2014-06-02 20:11:12.000 153 21209.36 18.76 42838.98 47801.84 2014-06-02 20:11:13.000 153 21209.34 18.76 42838.94 47801.85 2014-06-02 20:11:14.000 153 21209.33 18.76 42838.95 47801.85 2014-06-02 20:11:15.000 153 21209.32 18.74 42838.96 47801.79 2014-06-02 20:11:16.000 153 21209.30 18.72 42838.97 47801.79 2014-06-02 20:11:17.000 153 21209.33 18.71 42838.95 47801.79 2014-06-02 20:11:18.000 153 21209.35 18.71 42838.92 47801.80 2014-06-02 20:11:19.000 153 21209.36 18.71 42838.90 47801.79 2014-06-02 20:11:20.000 153 21209.37 18.73 42838.91 47801.82 2014-06-02 20:11:21.000 153 21209.36 18.71 42838.93 47801.83 2014-06-02 20:11:22.000 153 21209.39 18.72 42838.92 47801.81 2014-06-02 20:11:23.000 153 21209.39 18.73 42838.90 47801.83 2014-06-02 20:11:24.000 153 21209.42 18.75 42838.87 47801.80 2014-06-02 20:11:25.000 153 21209.42 18.75 42838.87 47801.81 2014-06-02 20:11:26.000 153 21209.45 18.75 42838.88 47801.81 2014-06-02 20:11:27.000 153 21209.47 18.74 42838.89 47801.81 2014-06-02 20:11:28.000 153 21209.48 18.74 42838.88 47801.82 2014-06-02 20:11:29.000 153 21209.52 18.75 42838.84 47801.83 2014-06-02 20:11:30.000 153 21209.50 18.75 42838.82 47801.83 2014-06-02 20:11:31.000 153 21209.51 18.73 42838.86 47801.83 2014-06-02 20:11:32.000 153 21209.52 18.70 42838.86 47801.81 2014-06-02 20:11:33.000 153 21209.52 18.72 42838.85 47801.83 2014-06-02 20:11:34.000 153 21209.52 18.73 42838.81 47801.81 2014-06-02 20:11:35.000 153 21209.51 18.74 42838.78 47801.79 2014-06-02 20:11:36.000 153 21209.49 18.76 42838.73 47801.79 2014-06-02 20:11:37.000 153 21209.49 18.74 42838.75 47801.77 2014-06-02 20:11:38.000 153 21209.43 18.68 42838.77 47801.75 2014-06-02 20:11:39.000 153 21209.39 18.62 42838.77 47801.73 2014-06-02 20:11:40.000 153 21209.36 18.60 42838.78 47801.71 2014-06-02 20:11:41.000 153 21209.36 18.57 42838.79 47801.71 2014-06-02 20:11:42.000 153 21209.35 18.58 42838.79 47801.70 2014-06-02 20:11:43.000 153 21209.32 18.57 42838.79 47801.68 2014-06-02 20:11:44.000 153 21209.31 18.57 42838.79 47801.69 2014-06-02 20:11:45.000 153 21209.32 18.62 42838.75 47801.66 2014-06-02 20:11:46.000 153 21209.32 18.65 42838.70 47801.61 2014-06-02 20:11:47.000 153 21209.32 18.71 42838.61 47801.59 2014-06-02 20:11:48.000 153 21209.34 18.72 42838.59 47801.54 2014-06-02 20:11:49.000 153 21209.34 18.73 42838.57 47801.53 2014-06-02 20:11:50.000 153 21209.33 18.79 42838.54 47801.49 2014-06-02 20:11:51.000 153 21209.35 18.85 42838.49 47801.47 2014-06-02 20:11:52.000 153 21209.40 18.84 42838.44 47801.45 2014-06-02 20:11:53.000 153 21209.40 18.80 42838.44 47801.43 2014-06-02 20:11:54.000 153 21209.43 18.72 42838.46 47801.45 2014-06-02 20:11:55.000 153 21209.46 18.72 42838.53 47801.49 2014-06-02 20:11:56.000 153 21209.49 18.73 42838.55 47801.53 2014-06-02 20:11:57.000 153 21209.52 18.69 42838.60 47801.53 2014-06-02 20:11:58.000 153 21209.55 18.65 42838.65 47801.59 2014-06-02 20:11:59.000 153 21209.61 18.63 42838.65 47801.63 2014-06-02 20:12:00.000 153 21209.64 18.63 42838.69 47801.70 2014-06-02 20:12:01.000 153 21209.62 18.61 42838.74 47801.73 2014-06-02 20:12:02.000 153 21209.67 18.61 42838.77 47801.76 2014-06-02 20:12:03.000 153 21209.70 18.62 42838.80 47801.79 2014-06-02 20:12:04.000 153 21209.69 18.65 42838.84 47801.83 2014-06-02 20:12:05.000 153 21209.70 18.66 42838.85 47801.87 2014-06-02 20:12:06.000 153 21209.73 18.69 42838.86 47801.90 2014-06-02 20:12:07.000 153 21209.70 18.73 42838.87 47801.92 2014-06-02 20:12:08.000 153 21209.70 18.74 42838.87 47801.91 2014-06-02 20:12:09.000 153 21209.70 18.76 42838.85 47801.91 2014-06-02 20:12:10.000 153 21209.67 18.79 42838.86 47801.89 2014-06-02 20:12:11.000 153 21209.66 18.79 42838.85 47801.89 2014-06-02 20:12:12.000 153 21209.68 18.76 42838.82 47801.92 2014-06-02 20:12:13.000 153 21209.65 18.71 42838.85 47801.87 2014-06-02 20:12:14.000 153 21209.62 18.70 42838.84 47801.87 2014-06-02 20:12:15.000 153 21209.62 18.65 42838.86 47801.87 2014-06-02 20:12:16.000 153 21209.63 18.61 42838.87 47801.86 2014-06-02 20:12:17.000 153 21209.65 18.59 42838.91 47801.89 2014-06-02 20:12:18.000 153 21209.65 18.60 42838.88 47801.90 2014-06-02 20:12:19.000 153 21209.63 18.60 42838.87 47801.90 2014-06-02 20:12:20.000 153 21209.61 18.62 42838.82 47801.87 2014-06-02 20:12:21.000 153 21209.61 18.63 42838.82 47801.84 2014-06-02 20:12:22.000 153 21209.64 18.61 42838.81 47801.83 2014-06-02 20:12:23.000 153 21209.62 18.59 42838.82 47801.82 2014-06-02 20:12:24.000 153 21209.63 18.57 42838.82 47801.85 2014-06-02 20:12:25.000 153 21209.63 18.60 42838.84 47801.84 2014-06-02 20:12:26.000 153 21209.63 18.61 42838.88 47801.84 2014-06-02 20:12:27.000 153 21209.62 18.63 42838.81 47801.87 2014-06-02 20:12:28.000 153 21209.62 18.63 42838.81 47801.84 2014-06-02 20:12:29.000 153 21209.65 18.64 42838.77 47801.82 2014-06-02 20:12:30.000 153 21209.65 18.64 42838.78 47801.83 2014-06-02 20:12:31.000 153 21209.65 18.63 42838.79 47801.83 2014-06-02 20:12:32.000 153 21209.68 18.64 42838.76 47801.80 2014-06-02 20:12:33.000 153 21209.66 18.65 42838.72 47801.78 2014-06-02 20:12:34.000 153 21209.68 18.68 42838.69 47801.76 2014-06-02 20:12:35.000 153 21209.68 18.67 42838.70 47801.77 2014-06-02 20:12:36.000 153 21209.69 18.65 42838.67 47801.78 2014-06-02 20:12:37.000 153 21209.71 18.66 42838.64 47801.73 2014-06-02 20:12:38.000 153 21209.72 18.68 42838.64 47801.74 2014-06-02 20:12:39.000 153 21209.73 18.69 42838.65 47801.74 2014-06-02 20:12:40.000 153 21209.77 18.71 42838.62 47801.73 2014-06-02 20:12:41.000 153 21209.80 18.70 42838.65 47801.74 2014-06-02 20:12:42.000 153 21209.80 18.66 42838.67 47801.76 2014-06-02 20:12:43.000 153 21209.78 18.67 42838.67 47801.74 2014-06-02 20:12:44.000 153 21209.74 18.71 42838.64 47801.75 2014-06-02 20:12:45.000 153 21209.77 18.65 42838.67 47801.75 2014-06-02 20:12:46.000 153 21209.83 18.60 42838.69 47801.75 2014-06-02 20:12:47.000 153 21209.86 18.58 42838.73 47801.80 2014-06-02 20:12:48.000 153 21209.86 18.61 42838.73 47801.86 2014-06-02 20:12:49.000 153 21209.85 18.61 42838.72 47801.86 2014-06-02 20:12:50.000 153 21209.84 18.67 42838.74 47801.88 2014-06-02 20:12:51.000 153 21209.83 18.70 42838.74 47801.88 2014-06-02 20:12:52.000 153 21209.87 18.71 42838.73 47801.87 2014-06-02 20:12:53.000 153 21209.85 18.70 42838.72 47801.89 2014-06-02 20:12:54.000 153 21209.87 18.69 42838.75 47801.89 2014-06-02 20:12:55.000 153 21209.90 18.65 42838.74 47801.86 2014-06-02 20:12:56.000 153 21209.91 18.62 42838.75 47801.92 2014-06-02 20:12:57.000 153 21209.90 18.58 42838.74 47801.93 2014-06-02 20:12:58.000 153 21209.95 18.57 42838.76 47801.94 2014-06-02 20:12:59.000 153 21209.93 18.56 42838.79 47801.98 2014-06-02 20:13:00.000 153 21209.93 18.54 42838.78 47802.01 2014-06-02 20:13:01.000 153 21209.95 18.54 42838.80 47802.02 2014-06-02 20:13:02.000 153 21209.93 18.54 42838.81 47802.04 2014-06-02 20:13:03.000 153 21209.95 18.51 42838.83 47802.04 2014-06-02 20:13:04.000 153 21209.97 18.47 42838.87 47802.05 2014-06-02 20:13:05.000 153 21209.98 18.43 42838.88 47802.09 2014-06-02 20:13:06.000 153 21209.99 18.43 42838.87 47802.09 2014-06-02 20:13:07.000 153 21210.01 18.44 42838.86 47802.11 2014-06-02 20:13:08.000 153 21210.05 18.41 42838.86 47802.13 2014-06-02 20:13:09.000 153 21210.05 18.42 42838.91 47802.14 2014-06-02 20:13:10.000 153 21210.04 18.41 42838.88 47802.16 2014-06-02 20:13:11.000 153 21210.06 18.39 42838.89 47802.14 2014-06-02 20:13:12.000 153 21210.06 18.38 42838.88 47802.15 2014-06-02 20:13:13.000 153 21210.06 18.39 42838.89 47802.14 2014-06-02 20:13:14.000 153 21210.03 18.41 42838.89 47802.16 2014-06-02 20:13:15.000 153 21210.02 18.41 42838.89 47802.14 2014-06-02 20:13:16.000 153 21210.03 18.44 42838.87 47802.14 2014-06-02 20:13:17.000 153 21210.01 18.44 42838.85 47802.13 2014-06-02 20:13:18.000 153 21210.01 18.44 42838.81 47802.12 2014-06-02 20:13:19.000 153 21210.02 18.40 42838.81 47802.09 2014-06-02 20:13:20.000 153 21210.01 18.40 42838.82 47802.09 2014-06-02 20:13:21.000 153 21209.99 18.39 42838.82 47802.08 2014-06-02 20:13:22.000 153 21209.99 18.38 42838.80 47802.05 2014-06-02 20:13:23.000 153 21209.98 18.38 42838.77 47802.06 2014-06-02 20:13:24.000 153 21209.95 18.37 42838.81 47802.05 2014-06-02 20:13:25.000 153 21209.98 18.36 42838.78 47802.02 2014-06-02 20:13:26.000 153 21210.00 18.31 42838.74 47802.01 2014-06-02 20:13:27.000 153 21209.99 18.29 42838.73 47802.00 2014-06-02 20:13:28.000 153 21210.01 18.27 42838.75 47801.99 2014-06-02 20:13:29.000 153 21210.03 18.25 42838.75 47802.03 2014-06-02 20:13:30.000 153 21210.04 18.25 42838.75 47802.02 2014-06-02 20:13:31.000 153 21210.05 18.24 42838.76 47802.04 2014-06-02 20:13:32.000 153 21210.05 18.21 42838.76 47802.04 2014-06-02 20:13:33.000 153 21210.07 18.18 42838.78 47802.07 2014-06-02 20:13:34.000 153 21210.09 18.18 42838.78 47802.05 2014-06-02 20:13:35.000 153 21210.08 18.17 42838.80 47802.09 2014-06-02 20:13:36.000 153 21210.11 18.16 42838.79 47802.08 2014-06-02 20:13:37.000 153 21210.12 18.17 42838.80 47802.10 2014-06-02 20:13:38.000 153 21210.09 18.19 42838.82 47802.11 2014-06-02 20:13:39.000 153 21210.11 18.20 42838.82 47802.15 2014-06-02 20:13:40.000 153 21210.12 18.21 42838.80 47802.12 2014-06-02 20:13:41.000 153 21210.10 18.25 42838.80 47802.12 2014-06-02 20:13:42.000 153 21210.16 18.26 42838.81 47802.14 2014-06-02 20:13:43.000 153 21210.17 18.27 42838.80 47802.13 2014-06-02 20:13:44.000 153 21210.17 18.31 42838.80 47802.12 2014-06-02 20:13:45.000 153 21210.17 18.32 42838.80 47802.11 2014-06-02 20:13:46.000 153 21210.16 18.32 42838.74 47802.09 2014-06-02 20:13:47.000 153 21210.18 18.33 42838.72 47802.10 2014-06-02 20:13:48.000 153 21210.20 18.34 42838.73 47802.07 2014-06-02 20:13:49.000 153 21210.21 18.37 42838.74 47802.09 2014-06-02 20:13:50.000 153 21210.22 18.36 42838.70 47802.09 2014-06-02 20:13:51.000 153 21210.22 18.38 42838.72 47802.08 2014-06-02 20:13:52.000 153 21210.20 18.37 42838.73 47802.11 2014-06-02 20:13:53.000 153 21210.22 18.35 42838.74 47802.10 2014-06-02 20:13:54.000 153 21210.24 18.33 42838.76 47802.12 2014-06-02 20:13:55.000 153 21210.24 18.35 42838.78 47802.12 2014-06-02 20:13:56.000 153 21210.25 18.35 42838.77 47802.14 2014-06-02 20:13:57.000 153 21210.27 18.37 42838.75 47802.15 2014-06-02 20:13:58.000 153 21210.24 18.35 42838.77 47802.14 2014-06-02 20:13:59.000 153 21210.23 18.37 42838.80 47802.14 2014-06-02 20:14:00.000 153 21210.23 18.36 42838.81 47802.18 2014-06-02 20:14:01.000 153 21210.22 18.36 42838.81 47802.17 2014-06-02 20:14:02.000 153 21210.22 18.35 42838.80 47802.17 2014-06-02 20:14:03.000 153 21210.18 18.31 42838.85 47802.17 2014-06-02 20:14:04.000 153 21210.16 18.29 42838.83 47802.14 2014-06-02 20:14:05.000 153 21210.20 18.27 42838.86 47802.16 2014-06-02 20:14:06.000 153 21210.17 18.26 42838.86 47802.17 2014-06-02 20:14:07.000 153 21210.16 18.25 42838.87 47802.18 2014-06-02 20:14:08.000 153 21210.15 18.24 42838.85 47802.19 2014-06-02 20:14:09.000 153 21210.14 18.25 42838.82 47802.17 2014-06-02 20:14:10.000 153 21210.11 18.25 42838.84 47802.16 2014-06-02 20:14:11.000 153 21210.12 18.23 42838.82 47802.13 2014-06-02 20:14:12.000 153 21210.13 18.20 42838.84 47802.12 2014-06-02 20:14:13.000 153 21210.12 18.18 42838.85 47802.15 2014-06-02 20:14:14.000 153 21210.14 18.18 42838.82 47802.16 2014-06-02 20:14:15.000 153 21210.15 18.17 42838.83 47802.17 2014-06-02 20:14:16.000 153 21210.16 18.15 42838.85 47802.20 2014-06-02 20:14:17.000 153 21210.19 18.13 42838.86 47802.19 2014-06-02 20:14:18.000 153 21210.21 18.12 42838.84 47802.20 2014-06-02 20:14:19.000 153 21210.22 18.15 42838.85 47802.21 2014-06-02 20:14:20.000 153 21210.21 18.14 42838.86 47802.22 2014-06-02 20:14:21.000 153 21210.20 18.15 42838.88 47802.22 2014-06-02 20:14:22.000 153 21210.26 18.14 42838.87 47802.23 2014-06-02 20:14:23.000 153 21210.25 18.12 42838.86 47802.23 2014-06-02 20:14:24.000 153 21210.24 18.10 42838.86 47802.25 2014-06-02 20:14:25.000 153 21210.21 18.09 42838.85 47802.24 2014-06-02 20:14:26.000 153 21210.26 18.07 42838.88 47802.23 2014-06-02 20:14:27.000 153 21210.28 18.05 42838.91 47802.23 2014-06-02 20:14:28.000 153 21210.32 18.00 42838.92 47802.25 2014-06-02 20:14:29.000 153 21210.33 17.98 42838.93 47802.30 2014-06-02 20:14:30.000 153 21210.37 17.97 42838.94 47802.34 2014-06-02 20:14:31.000 153 21210.38 17.96 42838.98 47802.37 2014-06-02 20:14:32.000 153 21210.38 17.99 42838.99 47802.37 2014-06-02 20:14:33.000 153 21210.35 17.96 42839.01 47802.40 2014-06-02 20:14:34.000 153 21210.38 17.95 42839.01 47802.41 2014-06-02 20:14:35.000 153 21210.40 17.96 42839.00 47802.42 2014-06-02 20:14:36.000 153 21210.38 17.99 42839.03 47802.43 2014-06-02 20:14:37.000 153 21210.41 18.00 42839.05 47802.39 2014-06-02 20:14:38.000 153 21210.43 17.99 42839.02 47802.40 2014-06-02 20:14:39.000 153 21210.42 17.99 42838.99 47802.39 2014-06-02 20:14:40.000 153 21210.40 18.00 42839.00 47802.39 2014-06-02 20:14:41.000 153 21210.40 17.99 42839.01 47802.40 2014-06-02 20:14:42.000 153 21210.38 17.99 42839.01 47802.39 2014-06-02 20:14:43.000 153 21210.35 18.00 42838.98 47802.37 2014-06-02 20:14:44.000 153 21210.31 18.01 42838.99 47802.37 2014-06-02 20:14:45.000 153 21210.34 17.98 42838.98 47802.34 2014-06-02 20:14:46.000 153 21210.39 17.94 42838.98 47802.37 2014-06-02 20:14:47.000 153 21210.35 17.90 42839.01 47802.39 2014-06-02 20:14:48.000 153 21210.34 17.91 42839.02 47802.37 2014-06-02 20:14:49.000 153 21210.34 17.91 42839.01 47802.41 2014-06-02 20:14:50.000 153 21210.38 17.91 42839.01 47802.41 2014-06-02 20:14:51.000 153 21210.40 17.93 42838.98 47802.41 2014-06-02 20:14:52.000 153 21210.39 17.95 42839.00 47802.42 2014-06-02 20:14:53.000 153 21210.37 18.00 42839.01 47802.41 2014-06-02 20:14:54.000 153 21210.35 18.02 42839.01 47802.42 2014-06-02 20:14:55.000 153 21210.35 17.99 42838.95 47802.37 2014-06-02 20:14:56.000 153 21210.36 17.97 42838.94 47802.37 2014-06-02 20:14:57.000 153 21210.36 17.96 42838.96 47802.38 2014-06-02 20:14:58.000 153 21210.34 17.98 42838.95 47802.37 2014-06-02 20:14:59.000 153 21210.36 18.01 42838.95 47802.36 2014-06-02 20:15:00.000 153 21210.36 18.01 42838.96 47802.35 2014-06-02 20:15:01.000 153 21210.37 18.02 42838.95 47802.34 2014-06-02 20:15:02.000 153 21210.38 18.02 42838.96 47802.32 2014-06-02 20:15:03.000 153 21210.42 17.97 42838.93 47802.33 2014-06-02 20:15:04.000 153 21210.44 17.93 42838.93 47802.36 2014-06-02 20:15:05.000 153 21210.46 17.88 42838.95 47802.40 2014-06-02 20:15:06.000 153 21210.48 17.86 42838.97 47802.42 2014-06-02 20:15:07.000 153 21210.46 17.88 42839.03 47802.45 2014-06-02 20:15:08.000 153 21210.48 17.86 42839.05 47802.47 2014-06-02 20:15:09.000 153 21210.46 17.86 42839.02 47802.49 2014-06-02 20:15:10.000 153 21210.46 17.87 42839.06 47802.49 2014-06-02 20:15:11.000 153 21210.47 17.86 42839.04 47802.48 2014-06-02 20:15:12.000 153 21210.48 17.83 42839.05 47802.49 2014-06-02 20:15:13.000 153 21210.57 17.78 42839.10 47802.50 2014-06-02 20:15:14.000 153 21210.58 17.75 42839.12 47802.55 2014-06-02 20:15:15.000 153 21210.58 17.72 42839.12 47802.57 2014-06-02 20:15:16.000 153 21210.57 17.71 42839.15 47802.60 2014-06-02 20:15:17.000 153 21210.62 17.71 42839.12 47802.61 2014-06-02 20:15:18.000 153 21210.65 17.74 42839.09 47802.62 2014-06-02 20:15:19.000 153 21210.63 17.76 42839.13 47802.65 2014-06-02 20:15:20.000 153 21210.65 17.73 42839.15 47802.65 2014-06-02 20:15:21.000 153 21210.66 17.72 42839.17 47802.65 2014-06-02 20:15:22.000 153 21210.66 17.70 42839.19 47802.67 2014-06-02 20:15:23.000 153 21210.64 17.72 42839.22 47802.67 2014-06-02 20:15:24.000 153 21210.58 17.77 42839.23 47802.68 2014-06-02 20:15:25.000 153 21210.55 17.81 42839.16 47802.65 2014-06-02 20:15:26.000 153 21210.53 17.90 42839.11 47802.62 2014-06-02 20:15:27.000 153 21210.52 17.91 42839.07 47802.55 2014-06-02 20:15:28.000 153 21210.55 17.92 42839.04 47802.50 2014-06-02 20:15:29.000 153 21210.53 17.95 42839.00 47802.53 2014-06-02 20:15:30.000 153 21210.56 17.97 42839.00 47802.48 2014-06-02 20:15:31.000 153 21210.60 17.95 42839.00 47802.50 2014-06-02 20:15:32.000 153 21210.62 17.99 42838.98 47802.46 2014-06-02 20:15:33.000 153 21210.60 18.02 42838.95 47802.50 2014-06-02 20:15:34.000 153 21210.60 18.04 42838.93 47802.47 2014-06-02 20:15:35.000 153 21210.64 17.99 42838.94 47802.43 2014-06-02 20:15:36.000 153 21210.70 17.97 42838.93 47802.45 2014-06-02 20:15:37.000 153 21210.72 17.95 42838.94 47802.47 2014-06-02 20:15:38.000 153 21210.73 17.97 42838.93 47802.49 2014-06-02 20:15:39.000 153 21210.78 17.98 42838.93 47802.48 2014-06-02 20:15:40.000 153 21210.76 17.98 42838.92 47802.48 2014-06-02 20:15:41.000 153 21210.77 17.97 42838.90 47802.50 2014-06-02 20:15:42.000 153 21210.80 17.99 42838.91 47802.48 2014-06-02 20:15:43.000 153 21210.81 18.02 42838.88 47802.48 2014-06-02 20:15:44.000 153 21210.82 18.03 42838.86 47802.49 2014-06-02 20:15:45.000 153 21210.84 18.02 42838.89 47802.44 2014-06-02 20:15:46.000 153 21210.85 17.99 42838.90 47802.48 2014-06-02 20:15:47.000 153 21210.88 17.97 42838.92 47802.48 2014-06-02 20:15:48.000 153 21210.89 17.93 42838.91 47802.52 2014-06-02 20:15:49.000 153 21210.88 17.93 42838.91 47802.51 2014-06-02 20:15:50.000 153 21210.90 17.95 42838.91 47802.55 2014-06-02 20:15:51.000 153 21210.88 17.95 42838.93 47802.56 2014-06-02 20:15:52.000 153 21210.90 17.93 42838.96 47802.55 2014-06-02 20:15:53.000 153 21210.88 17.91 42838.98 47802.58 2014-06-02 20:15:54.000 153 21210.85 17.90 42839.00 47802.57 2014-06-02 20:15:55.000 153 21210.82 17.92 42838.95 47802.56 2014-06-02 20:15:56.000 153 21210.82 17.91 42838.94 47802.56 2014-06-02 20:15:57.000 153 21210.81 17.88 42838.96 47802.52 2014-06-02 20:15:58.000 153 21210.77 17.88 42838.92 47802.52 2014-06-02 20:15:59.000 153 21210.74 17.90 42838.92 47802.52 2014-06-02 20:16:00.000 153 21210.78 17.86 42838.91 47802.52 2014-06-02 20:16:01.000 153 21210.81 17.87 42838.90 47802.51 2014-06-02 20:16:02.000 153 21210.81 17.85 42838.94 47802.50 2014-06-02 20:16:03.000 153 21210.81 17.91 42838.91 47802.53 2014-06-02 20:16:04.000 153 21210.78 17.94 42838.88 47802.51 2014-06-02 20:16:05.000 153 21210.75 17.96 42838.87 47802.48 2014-06-02 20:16:06.000 153 21210.73 17.96 42838.86 47802.43 2014-06-02 20:16:07.000 153 21210.69 18.00 42838.82 47802.41 2014-06-02 20:16:08.000 153 21210.68 18.01 42838.78 47802.37 2014-06-02 20:16:09.000 153 21210.67 18.06 42838.76 47802.33 2014-06-02 20:16:10.000 153 21210.66 18.12 42838.71 47802.32 2014-06-02 20:16:11.000 153 21210.67 18.14 42838.69 47802.26 2014-06-02 20:16:12.000 153 21210.65 18.18 42838.63 47802.23 2014-06-02 20:16:13.000 153 21210.64 18.21 42838.59 47802.21 2014-06-02 20:16:14.000 153 21210.67 18.22 42838.55 47802.17 2014-06-02 20:16:15.000 153 21210.65 18.22 42838.57 47802.18 2014-06-02 20:16:16.000 153 21210.63 18.18 42838.56 47802.14 2014-06-02 20:16:17.000 153 21210.64 18.15 42838.52 47802.14 2014-06-02 20:16:18.000 153 21210.62 18.15 42838.52 47802.09 2014-06-02 20:16:19.000 153 21210.57 18.13 42838.47 47802.09 2014-06-02 20:16:20.000 153 21210.57 18.13 42838.48 47802.05 2014-06-02 20:16:21.000 153 21210.58 18.14 42838.46 47802.03 2014-06-02 20:16:22.000 153 21210.59 18.15 42838.43 47802.00 2014-06-02 20:16:23.000 153 21210.59 18.19 42838.42 47801.98 2014-06-02 20:16:24.000 153 21210.57 18.21 42838.38 47801.95 2014-06-02 20:16:25.000 153 21210.59 18.21 42838.37 47801.91 2014-06-02 20:16:26.000 153 21210.61 18.22 42838.37 47801.92 2014-06-02 20:16:27.000 153 21210.59 18.22 42838.37 47801.94 2014-06-02 20:16:28.000 153 21210.62 18.20 42838.36 47801.93 2014-06-02 20:16:29.000 153 21210.65 18.20 42838.36 47801.94 2014-06-02 20:16:30.000 153 21210.66 18.19 42838.37 47801.93 2014-06-02 20:16:31.000 153 21210.68 18.16 42838.37 47801.96 2014-06-02 20:16:32.000 153 21210.67 18.13 42838.39 47801.97 2014-06-02 20:16:33.000 153 21210.67 18.12 42838.40 47801.99 2014-06-02 20:16:34.000 153 21210.67 18.13 42838.40 47801.98 2014-06-02 20:16:35.000 153 21210.68 18.12 42838.38 47802.00 2014-06-02 20:16:36.000 153 21210.69 18.08 42838.40 47802.01 2014-06-02 20:16:37.000 153 21210.71 18.04 42838.45 47802.06 2014-06-02 20:16:38.000 153 21210.72 18.00 42838.44 47802.06 2014-06-02 20:16:39.000 153 21210.73 18.00 42838.44 47802.07 2014-06-02 20:16:40.000 153 21210.73 17.98 42838.49 47802.05 2014-06-02 20:16:41.000 153 21210.74 17.98 42838.49 47802.09 2014-06-02 20:16:42.000 153 21210.71 17.99 42838.51 47802.08 2014-06-02 20:16:43.000 153 21210.67 18.03 42838.48 47802.09 2014-06-02 20:16:44.000 153 21210.69 18.06 42838.42 47802.07 2014-06-02 20:16:45.000 153 21210.70 18.06 42838.43 47802.04 2014-06-02 20:16:46.000 153 21210.71 18.05 42838.43 47802.04 2014-06-02 20:16:47.000 153 21210.72 18.09 42838.42 47802.03 2014-06-02 20:16:48.000 153 21210.70 18.14 42838.43 47802.04 2014-06-02 20:16:49.000 153 21210.69 18.16 42838.39 47802.00 2014-06-02 20:16:50.000 153 21210.67 18.19 42838.38 47801.97 2014-06-02 20:16:51.000 153 21210.67 18.21 42838.34 47801.94 2014-06-02 20:16:52.000 153 21210.66 18.21 42838.33 47801.95 2014-06-02 20:16:53.000 153 21210.66 18.20 42838.31 47801.93 2014-06-02 20:16:54.000 153 21210.69 18.20 42838.36 47801.94 2014-06-02 20:16:55.000 153 21210.72 18.20 42838.34 47801.97 2014-06-02 20:16:56.000 153 21210.76 18.17 42838.36 47802.00 2014-06-02 20:16:57.000 153 21210.78 18.13 42838.40 47802.01 2014-06-02 20:16:58.000 153 21210.78 18.14 42838.43 47802.05 2014-06-02 20:16:59.000 153 21210.83 18.11 42838.44 47802.08 2014-06-02 20:17:00.000 153 21210.83 18.09 42838.44 47802.12 2014-06-02 20:17:01.000 153 21210.81 18.07 42838.44 47802.15 2014-06-02 20:17:02.000 153 21210.79 18.09 42838.48 47802.14 2014-06-02 20:17:03.000 153 21210.82 18.09 42838.44 47802.14 2014-06-02 20:17:04.000 153 21210.80 18.05 42838.50 47802.12 2014-06-02 20:17:05.000 153 21210.76 18.01 42838.50 47802.13 2014-06-02 20:17:06.000 153 21210.78 18.00 42838.48 47802.12 2014-06-02 20:17:07.000 153 21210.78 17.98 42838.50 47802.11 2014-06-02 20:17:08.000 153 21210.78 17.93 42838.50 47802.13 2014-06-02 20:17:09.000 153 21210.78 17.91 42838.52 47802.14 2014-06-02 20:17:10.000 153 21210.79 17.93 42838.50 47802.13 2014-06-02 20:17:11.000 153 21210.76 17.92 42838.53 47802.16 2014-06-02 20:17:12.000 153 21210.80 17.89 42838.57 47802.16 2014-06-02 20:17:13.000 153 21210.83 17.88 42838.55 47802.19 2014-06-02 20:17:14.000 153 21210.84 17.89 42838.55 47802.20 2014-06-02 20:17:15.000 153 21210.86 17.91 42838.55 47802.22 2014-06-02 20:17:16.000 153 21210.84 17.95 42838.54 47802.20 2014-06-02 20:17:17.000 153 21210.82 17.92 42838.55 47802.22 2014-06-02 20:17:18.000 153 21210.82 17.92 42838.55 47802.22 2014-06-02 20:17:19.000 153 21210.84 17.90 42838.54 47802.21 2014-06-02 20:17:20.000 153 21210.86 17.88 42838.54 47802.21 2014-06-02 20:17:21.000 153 21210.86 17.89 42838.53 47802.20 2014-06-02 20:17:22.000 153 21210.88 17.87 42838.57 47802.22 2014-06-02 20:17:23.000 153 21210.87 17.84 42838.60 47802.24 2014-06-02 20:17:24.000 153 21210.88 17.84 42838.65 47802.31 2014-06-02 20:17:25.000 153 21210.90 17.86 42838.66 47802.30 2014-06-02 20:17:26.000 153 21210.92 17.91 42838.69 47802.33 2014-06-02 20:17:27.000 153 21210.92 17.95 42838.72 47802.35 2014-06-02 20:17:28.000 153 21210.95 17.93 42838.71 47802.38 2014-06-02 20:17:29.000 153 21210.96 17.95 42838.69 47802.37 2014-06-02 20:17:30.000 153 21210.96 17.95 42838.74 47802.40 2014-06-02 20:17:31.000 153 21210.96 17.95 42838.73 47802.42 2014-06-02 20:17:32.000 153 21210.97 17.96 42838.73 47802.39 2014-06-02 20:17:33.000 153 21210.97 17.95 42838.72 47802.42 2014-06-02 20:17:34.000 153 21210.96 17.93 42838.73 47802.43 2014-06-02 20:17:35.000 153 21210.94 17.92 42838.75 47802.45 2014-06-02 20:17:36.000 153 21210.96 17.92 42838.76 47802.46 2014-06-02 20:17:37.000 153 21210.96 17.93 42838.75 47802.45 2014-06-02 20:17:38.000 153 21210.91 17.95 42838.75 47802.46 2014-06-02 20:17:39.000 153 21210.86 17.96 42838.73 47802.45 2014-06-02 20:17:40.000 153 21210.84 18.00 42838.71 47802.43 2014-06-02 20:17:41.000 153 21210.84 18.01 42838.71 47802.39 2014-06-02 20:17:42.000 153 21210.84 18.01 42838.70 47802.39 2014-06-02 20:17:43.000 153 21210.87 18.02 42838.68 47802.37 2014-06-02 20:17:44.000 153 21210.88 18.03 42838.67 47802.33 2014-06-02 20:17:45.000 153 21210.89 18.00 42838.67 47802.33 2014-06-02 20:17:46.000 153 21210.91 17.99 42838.69 47802.34 2014-06-02 20:17:47.000 153 21210.91 18.02 42838.69 47802.34 2014-06-02 20:17:48.000 153 21210.93 18.01 42838.66 47802.35 2014-06-02 20:17:49.000 153 21210.94 17.98 42838.69 47802.36 2014-06-02 20:17:50.000 153 21210.95 17.95 42838.70 47802.36 2014-06-02 20:17:51.000 153 21210.96 17.95 42838.70 47802.39 2014-06-02 20:17:52.000 153 21210.92 17.95 42838.76 47802.39 2014-06-02 20:17:53.000 153 21210.91 17.93 42838.78 47802.44 2014-06-02 20:17:54.000 153 21210.92 17.95 42838.77 47802.45 2014-06-02 20:17:55.000 153 21210.92 17.92 42838.77 47802.46 2014-06-02 20:17:56.000 153 21210.97 17.88 42838.83 47802.48 2014-06-02 20:17:57.000 153 21210.99 17.83 42838.85 47802.49 2014-06-02 20:17:58.000 153 21211.05 17.75 42838.91 47802.55 2014-06-02 20:17:59.000 153 21211.11 17.71 42838.95 47802.63 2014-06-02 20:18:00.000 153 21211.14 17.66 42839.02 47802.70 2014-06-02 20:18:01.000 153 21211.18 17.64 42839.08 47802.73 2014-06-02 20:18:02.000 153 21211.23 17.64 42839.07 47802.83 2014-06-02 20:18:03.000 153 21211.24 17.63 42839.11 47802.86 2014-06-02 20:18:04.000 153 21211.25 17.65 42839.15 47802.90 2014-06-02 20:18:05.000 153 21211.26 17.65 42839.16 47802.94 2014-06-02 20:18:06.000 153 21211.26 17.63 42839.15 47802.95 2014-06-02 20:18:07.000 153 21211.25 17.61 42839.19 47802.94 2014-06-02 20:18:08.000 153 21211.27 17.62 42839.19 47802.95 2014-06-02 20:18:09.000 153 21211.27 17.60 42839.20 47802.99 2014-06-02 20:18:10.000 153 21211.25 17.61 42839.21 47803.03 2014-06-02 20:18:11.000 153 21211.24 17.58 42839.23 47803.01 2014-06-02 20:18:12.000 153 21211.26 17.59 42839.25 47803.02 2014-06-02 20:18:13.000 153 21211.27 17.59 42839.25 47803.03 2014-06-02 20:18:14.000 153 21211.29 17.58 42839.22 47803.03 2014-06-02 20:18:15.000 153 21211.31 17.59 42839.24 47803.03 2014-06-02 20:18:16.000 153 21211.29 17.58 42839.23 47803.03 2014-06-02 20:18:17.000 153 21211.30 17.54 42839.21 47803.04 2014-06-02 20:18:18.000 153 21211.32 17.54 42839.26 47803.03 2014-06-02 20:18:19.000 153 21211.35 17.51 42839.29 47803.05 2014-06-02 20:18:20.000 153 21211.32 17.50 42839.28 47803.07 2014-06-02 20:18:21.000 153 21211.33 17.51 42839.30 47803.10 2014-06-02 20:18:22.000 153 21211.35 17.51 42839.34 47803.10 2014-06-02 20:18:23.000 153 21211.35 17.50 42839.33 47803.14 2014-06-02 20:18:24.000 153 21211.35 17.49 42839.31 47803.11 2014-06-02 20:18:25.000 153 21211.34 17.50 42839.26 47803.11 2014-06-02 20:18:26.000 153 21211.32 17.51 42839.26 47803.11 2014-06-02 20:18:27.000 153 21211.35 17.54 42839.27 47803.11 2014-06-02 20:18:28.000 153 21211.40 17.54 42839.26 47803.11 2014-06-02 20:18:29.000 153 21211.41 17.53 42839.26 47803.09 2014-06-02 20:18:30.000 153 21211.34 17.47 42839.28 47803.08 2014-06-02 20:18:31.000 153 21211.32 17.43 42839.27 47803.09 2014-06-02 20:18:32.000 153 21211.30 17.40 42839.29 47803.10 2014-06-02 20:18:33.000 153 21211.29 17.40 42839.33 47803.11 2014-06-02 20:18:34.000 153 21211.29 17.40 42839.37 47803.13 2014-06-02 20:18:35.000 153 21211.30 17.40 42839.37 47803.11 2014-06-02 20:18:36.000 153 21211.29 17.40 42839.37 47803.14 2014-06-02 20:18:37.000 153 21211.29 17.42 42839.35 47803.15 2014-06-02 20:18:38.000 153 21211.32 17.44 42839.35 47803.14 2014-06-02 20:18:39.000 153 21211.32 17.45 42839.35 47803.16 2014-06-02 20:18:40.000 153 21211.33 17.43 42839.38 47803.15 2014-06-02 20:18:41.000 153 21211.34 17.45 42839.40 47803.15 2014-06-02 20:18:42.000 153 21211.33 17.46 42839.39 47803.17 2014-06-02 20:18:43.000 153 21211.35 17.50 42839.34 47803.15 2014-06-02 20:18:44.000 153 21211.38 17.51 42839.32 47803.15 2014-06-02 20:18:45.000 153 21211.39 17.54 42839.35 47803.15 2014-06-02 20:18:46.000 153 21211.39 17.55 42839.30 47803.15 2014-06-02 20:18:47.000 153 21211.37 17.54 42839.32 47803.13 2014-06-02 20:18:48.000 153 21211.38 17.55 42839.32 47803.11 2014-06-02 20:18:49.000 153 21211.38 17.57 42839.32 47803.13 2014-06-02 20:18:50.000 153 21211.40 17.61 42839.30 47803.11 2014-06-02 20:18:51.000 153 21211.44 17.65 42839.27 47803.10 2014-06-02 20:18:52.000 153 21211.44 17.65 42839.26 47803.09 2014-06-02 20:18:53.000 153 21211.47 17.66 42839.24 47803.11 2014-06-02 20:18:54.000 153 21211.45 17.66 42839.23 47803.08 2014-06-02 20:18:55.000 153 21211.50 17.66 42839.24 47803.10 2014-06-02 20:18:56.000 153 21211.53 17.70 42839.20 47803.09 2014-06-02 20:18:57.000 153 21211.52 17.70 42839.20 47803.09 2014-06-02 20:18:58.000 153 21211.48 17.73 42839.19 47803.10 2014-06-02 20:18:59.000 153 21211.49 17.75 42839.23 47803.08 2014-06-02 20:19:00.000 153 21211.49 17.77 42839.25 47803.09 2014-06-02 20:19:01.000 153 21211.48 17.79 42839.22 47803.08 2014-06-02 20:19:02.000 153 21211.44 17.78 42839.19 47803.04 2014-06-02 20:19:03.000 153 21211.37 17.81 42839.16 47803.05 2014-06-02 20:19:04.000 153 21211.35 17.80 42839.17 47803.02 2014-06-02 20:19:05.000 153 21211.34 17.78 42839.21 47803.00 2014-06-02 20:19:06.000 153 21211.33 17.76 42839.21 47803.02 2014-06-02 20:19:07.000 153 21211.34 17.76 42839.26 47803.02 2014-06-02 20:19:08.000 153 21211.37 17.73 42839.26 47803.04 2014-06-02 20:19:09.000 153 21211.36 17.73 42839.28 47803.05 2014-06-02 20:19:10.000 153 21211.33 17.72 42839.28 47803.07 2014-06-02 20:19:11.000 153 21211.33 17.74 42839.27 47803.05 2014-06-02 20:19:12.000 153 21211.34 17.70 42839.27 47803.09 2014-06-02 20:19:13.000 153 21211.32 17.69 42839.27 47803.09 2014-06-02 20:19:14.000 153 21211.35 17.71 42839.30 47803.11 2014-06-02 20:19:15.000 153 21211.34 17.74 42839.29 47803.08 2014-06-02 20:19:16.000 153 21211.34 17.76 42839.29 47803.09 2014-06-02 20:19:17.000 153 21211.32 17.78 42839.31 47803.10 2014-06-02 20:19:18.000 153 21211.29 17.80 42839.29 47803.07 2014-06-02 20:19:19.000 153 21211.28 17.86 42839.22 47803.08 2014-06-02 20:19:20.000 153 21211.26 17.91 42839.18 47803.03 2014-06-02 20:19:21.000 153 21211.27 17.92 42839.16 47802.98 2014-06-02 20:19:22.000 153 21211.31 17.93 42839.15 47802.96 2014-06-02 20:19:23.000 153 21211.28 17.91 42839.13 47802.93 2014-06-02 20:19:24.000 153 21211.30 17.86 42839.11 47802.94 2014-06-02 20:19:25.000 153 21211.28 17.87 42839.14 47802.92 2014-06-02 20:19:26.000 153 21211.28 17.87 42839.12 47802.94 2014-06-02 20:19:27.000 153 21211.28 17.84 42839.12 47802.93 2014-06-02 20:19:28.000 153 21211.27 17.85 42839.13 47802.92 2014-06-02 20:19:29.000 153 21211.25 17.85 42839.13 47802.91 2014-06-02 20:19:30.000 153 21211.23 17.89 42839.12 47802.91 2014-06-02 20:19:31.000 153 21211.19 17.93 42839.09 47802.89 2014-06-02 20:19:32.000 153 21211.17 18.00 42839.07 47802.85 2014-06-02 20:19:33.000 153 21211.15 18.03 42839.02 47802.81 2014-06-02 20:19:34.000 153 21211.11 18.06 42838.97 47802.76 2014-06-02 20:19:35.000 153 21211.11 18.07 42839.02 47802.74 2014-06-02 20:19:36.000 153 21211.09 18.10 42839.00 47802.70 2014-06-02 20:19:37.000 153 21211.08 18.13 42838.96 47802.71 2014-06-02 20:19:38.000 153 21211.09 18.15 42838.96 47802.70 2014-06-02 20:19:39.000 153 21211.07 18.16 42838.94 47802.66 2014-06-02 20:19:40.000 153 21211.10 18.17 42838.91 47802.65 2014-06-02 20:19:41.000 153 21211.10 18.19 42838.89 47802.63 2014-06-02 20:19:42.000 153 21211.07 18.20 42838.87 47802.63 2014-06-02 20:19:43.000 153 21211.08 18.19 42838.88 47802.61 2014-06-02 20:19:44.000 153 21211.09 18.26 42838.85 47802.59 2014-06-02 20:19:45.000 153 21211.07 18.31 42838.83 47802.57 2014-06-02 20:19:46.000 153 21211.04 18.35 42838.80 47802.54 2014-06-02 20:19:47.000 153 21211.07 18.39 42838.77 47802.50 2014-06-02 20:19:48.000 153 21211.08 18.37 42838.73 47802.47 2014-06-02 20:19:49.000 153 21211.08 18.39 42838.68 47802.46 2014-06-02 20:19:50.000 153 21211.07 18.36 42838.69 47802.42 2014-06-02 20:19:51.000 153 21211.08 18.34 42838.67 47802.43 2014-06-02 20:19:52.000 153 21211.10 18.37 42838.67 47802.44 2014-06-02 20:19:53.000 153 21211.12 18.32 42838.68 47802.44 2014-06-02 20:19:54.000 153 21211.13 18.32 42838.69 47802.44 2014-06-02 20:19:55.000 153 21211.16 18.31 42838.68 47802.47 2014-06-02 20:19:56.000 153 21211.16 18.31 42838.72 47802.49 2014-06-02 20:19:57.000 153 21211.17 18.27 42838.71 47802.53 2014-06-02 20:19:58.000 153 21211.19 18.26 42838.72 47802.53 2014-06-02 20:19:59.000 153 21211.12 18.29 42838.72 47802.51 2014-06-02 20:20:00.000 153 21211.10 18.32 42838.73 47802.50 2014-06-02 20:20:01.000 153 21211.07 18.39 42838.72 47802.48 2014-06-02 20:20:02.000 153 21211.03 18.40 42838.72 47802.47 2014-06-02 20:20:03.000 153 21210.97 18.40 42838.70 47802.42 2014-06-02 20:20:04.000 153 21210.91 18.41 42838.65 47802.37 2014-06-02 20:20:05.000 153 21210.86 18.41 42838.64 47802.30 2014-06-02 20:20:06.000 153 21210.84 18.42 42838.58 47802.28 2014-06-02 20:20:07.000 153 21210.80 18.44 42838.58 47802.22 2014-06-02 20:20:08.000 153 21210.77 18.44 42838.54 47802.19 2014-06-02 20:20:09.000 153 21210.80 18.45 42838.54 47802.18 2014-06-02 20:20:10.000 153 21210.81 18.45 42838.53 47802.15 2014-06-02 20:20:11.000 153 21210.82 18.46 42838.48 47802.12 2014-06-02 20:20:12.000 153 21210.84 18.46 42838.51 47802.13 2014-06-02 20:20:13.000 153 21210.85 18.45 42838.52 47802.11 2014-06-02 20:20:14.000 153 21210.85 18.46 42838.52 47802.14 2014-06-02 20:20:15.000 153 21210.83 18.46 42838.51 47802.16 2014-06-02 20:20:16.000 153 21210.83 18.47 42838.51 47802.15 2014-06-02 20:20:17.000 153 21210.81 18.47 42838.50 47802.16 2014-06-02 20:20:18.000 153 21210.84 18.50 42838.48 47802.15 2014-06-02 20:20:19.000 153 21210.83 18.55 42838.46 47802.15 2014-06-02 20:20:20.000 153 21210.79 18.58 42838.45 47802.12 2014-06-02 20:20:21.000 153 21210.79 18.57 42838.44 47802.11 2014-06-02 20:20:22.000 153 21210.81 18.61 42838.44 47802.08 2014-06-02 20:20:23.000 153 21210.83 18.60 42838.45 47802.10 2014-06-02 20:20:24.000 153 21210.86 18.54 42838.44 47802.08 2014-06-02 20:20:25.000 153 21210.88 18.52 42838.45 47802.09 2014-06-02 20:20:26.000 153 21210.90 18.54 42838.46 47802.11 2014-06-02 20:20:27.000 153 21210.92 18.51 42838.44 47802.12 2014-06-02 20:20:28.000 153 21210.94 18.49 42838.43 47802.12 2014-06-02 20:20:29.000 153 21210.93 18.48 42838.43 47802.14 2014-06-02 20:20:30.000 153 21210.96 18.47 42838.44 47802.16 2014-06-02 20:20:31.000 153 21210.94 18.48 42838.46 47802.18 2014-06-02 20:20:32.000 153 21210.93 18.46 42838.49 47802.19 2014-06-02 20:20:33.000 153 21210.90 18.45 42838.49 47802.18 2014-06-02 20:20:34.000 153 21210.94 18.46 42838.51 47802.22 2014-06-02 20:20:35.000 153 21210.97 18.47 42838.52 47802.19 2014-06-02 20:20:36.000 153 21211.02 18.46 42838.53 47802.25 2014-06-02 20:20:37.000 153 21211.08 18.48 42838.55 47802.28 2014-06-02 20:20:38.000 153 21211.08 18.52 42838.54 47802.31 2014-06-02 20:20:39.000 153 21211.07 18.52 42838.55 47802.33 2014-06-02 20:20:40.000 153 21211.15 18.53 42838.56 47802.34 2014-06-02 20:20:41.000 153 21211.22 18.52 42838.54 47802.36 2014-06-02 20:20:42.000 153 21211.24 18.48 42838.59 47802.39 2014-06-02 20:20:43.000 153 21211.27 18.44 42838.63 47802.42 2014-06-02 20:20:44.000 153 21211.27 18.41 42838.64 47802.44 2014-06-02 20:20:45.000 153 21211.32 18.39 42838.65 47802.47 2014-06-02 20:20:46.000 153 21211.34 18.37 42838.65 47802.51 2014-06-02 20:20:47.000 153 21211.34 18.37 42838.68 47802.52 2014-06-02 20:20:48.000 153 21211.33 18.36 42838.71 47802.55 2014-06-02 20:20:49.000 153 21211.34 18.36 42838.73 47802.56 2014-06-02 20:20:50.000 153 21211.33 18.34 42838.72 47802.55 2014-06-02 20:20:51.000 153 21211.30 18.36 42838.73 47802.57 2014-06-02 20:20:52.000 153 21211.31 18.33 42838.70 47802.55 2014-06-02 20:20:53.000 153 21211.30 18.36 42838.71 47802.55 2014-06-02 20:20:54.000 153 21211.29 18.36 42838.71 47802.56 2014-06-02 20:20:55.000 153 21211.30 18.37 42838.71 47802.54 2014-06-02 20:20:56.000 153 21211.28 18.40 42838.71 47802.54 2014-06-02 20:20:57.000 153 21211.24 18.42 42838.71 47802.53 2014-06-02 20:20:58.000 153 21211.23 18.44 42838.70 47802.53 2014-06-02 20:20:59.000 153 21211.18 18.48 42838.65 47802.50 2014-06-02 20:21:00.000 153 21211.11 18.53 42838.65 47802.45 2014-06-02 20:21:01.000 153 21211.08 18.58 42838.62 47802.43 2014-06-02 20:21:02.000 153 21211.06 18.59 42838.60 47802.34 2014-06-02 20:21:03.000 153 21211.04 18.59 42838.52 47802.30 2014-06-02 20:21:04.000 153 21211.06 18.54 42838.53 47802.31 2014-06-02 20:21:05.000 153 21211.07 18.51 42838.54 47802.30 2014-06-02 20:21:06.000 153 21211.06 18.50 42838.57 47802.31 2014-06-02 20:21:07.000 153 21211.07 18.51 42838.57 47802.32 2014-06-02 20:21:08.000 153 21211.07 18.50 42838.57 47802.33 2014-06-02 20:21:09.000 153 21211.07 18.52 42838.55 47802.33 2014-06-02 20:21:10.000 153 21211.06 18.53 42838.54 47802.33 2014-06-02 20:21:11.000 153 21211.07 18.51 42838.53 47802.31 2014-06-02 20:21:12.000 153 21211.08 18.51 42838.52 47802.29 2014-06-02 20:21:13.000 153 21211.06 18.52 42838.53 47802.28 2014-06-02 20:21:14.000 153 21211.10 18.55 42838.49 47802.26 2014-06-02 20:21:15.000 153 21211.12 18.59 42838.48 47802.25 2014-06-02 20:21:16.000 153 21211.12 18.60 42838.45 47802.25 2014-06-02 20:21:17.000 153 21211.14 18.60 42838.43 47802.25 2014-06-02 20:21:18.000 153 21211.17 18.58 42838.46 47802.24 2014-06-02 20:21:19.000 153 21211.15 18.54 42838.44 47802.21 2014-06-02 20:21:20.000 153 21211.12 18.46 42838.45 47802.25 2014-06-02 20:21:21.000 153 21211.11 18.39 42838.49 47802.25 2014-06-02 20:21:22.000 153 21211.10 18.33 42838.57 47802.29 2014-06-02 20:21:23.000 153 21211.13 18.27 42838.62 47802.31 2014-06-02 20:21:24.000 153 21211.14 18.22 42838.61 47802.37 2014-06-02 20:21:25.000 153 21211.16 18.18 42838.64 47802.44 2014-06-02 20:21:26.000 153 21211.17 18.18 42838.67 47802.46 2014-06-02 20:21:27.000 153 21211.14 18.14 42838.73 47802.46 2014-06-02 20:21:28.000 153 21211.11 18.15 42838.71 47802.51 2014-06-02 20:21:29.000 153 21211.12 18.17 42838.71 47802.51 2014-06-02 20:21:30.000 153 21211.13 18.17 42838.72 47802.52 2014-06-02 20:21:31.000 153 21211.14 18.19 42838.71 47802.52 2014-06-02 20:21:32.000 153 21211.14 18.20 42838.72 47802.51 2014-06-02 20:21:33.000 153 21211.11 18.19 42838.73 47802.52 2014-06-02 20:21:34.000 153 21211.10 18.19 42838.72 47802.49 2014-06-02 20:21:35.000 153 21211.11 18.18 42838.73 47802.50 2014-06-02 20:21:36.000 153 21211.10 18.17 42838.71 47802.53 2014-06-02 20:21:37.000 153 21211.10 18.18 42838.70 47802.50 2014-06-02 20:21:38.000 153 21211.12 18.18 42838.72 47802.50 2014-06-02 20:21:39.000 153 21211.11 18.15 42838.70 47802.51 2014-06-02 20:21:40.000 153 21211.12 18.15 42838.69 47802.48 2014-06-02 20:21:41.000 153 21211.14 18.15 42838.69 47802.49 2014-06-02 20:21:42.000 153 21211.13 18.14 42838.70 47802.51 2014-06-02 20:21:43.000 153 21211.10 18.15 42838.69 47802.46 2014-06-02 20:21:44.000 153 21211.11 18.14 42838.69 47802.47 2014-06-02 20:21:45.000 153 21211.10 18.14 42838.69 47802.46 2014-06-02 20:21:46.000 153 21211.10 18.13 42838.69 47802.46 2014-06-02 20:21:47.000 153 21211.12 18.12 42838.67 47802.47 2014-06-02 20:21:48.000 153 21211.11 18.09 42838.70 47802.47 2014-06-02 20:21:49.000 153 21211.08 18.06 42838.72 47802.47 2014-06-02 20:21:50.000 153 21211.08 18.05 42838.73 47802.48 2014-06-02 20:21:51.000 153 21211.06 18.05 42838.73 47802.49 2014-06-02 20:21:52.000 153 21211.05 18.01 42838.73 47802.49 2014-06-02 20:21:53.000 153 21211.06 18.03 42838.73 47802.49 2014-06-02 20:21:54.000 153 21211.06 18.04 42838.75 47802.51 2014-06-02 20:21:55.000 153 21211.06 18.03 42838.76 47802.51 2014-06-02 20:21:56.000 153 21211.04 18.01 42838.75 47802.51 2014-06-02 20:21:57.000 153 21211.04 18.02 42838.77 47802.48 2014-06-02 20:21:58.000 153 21211.04 18.04 42838.75 47802.49 2014-06-02 20:21:59.000 153 21211.06 18.07 42838.75 47802.48 2014-06-02 20:22:00.000 153 21211.05 18.09 42838.71 47802.46 2014-06-02 20:22:01.000 153 21211.03 18.09 42838.72 47802.44 2014-06-02 20:22:02.000 153 21211.04 18.08 42838.71 47802.44 2014-06-02 20:22:03.000 153 21211.04 18.06 42838.71 47802.42 2014-06-02 20:22:04.000 153 21211.03 18.03 42838.71 47802.42 2014-06-02 20:22:05.000 153 21211.01 18.06 42838.69 47802.42 2014-06-02 20:22:06.000 153 21211.04 18.08 42838.68 47802.43 2014-06-02 20:22:07.000 153 21211.04 18.07 42838.72 47802.44 2014-06-02 20:22:08.000 153 21211.03 18.09 42838.68 47802.42 2014-06-02 20:22:09.000 153 21211.06 18.08 42838.68 47802.39 2014-06-02 20:22:10.000 153 21211.05 18.06 42838.63 47802.41 2014-06-02 20:22:11.000 153 21211.09 18.07 42838.65 47802.41 2014-06-02 20:22:12.000 153 21211.07 18.07 42838.67 47802.40 2014-06-02 20:22:13.000 153 21211.06 18.09 42838.66 47802.40 2014-06-02 20:22:14.000 153 21211.05 18.11 42838.64 47802.38 2014-06-02 20:22:15.000 153 21211.02 18.11 42838.66 47802.36 2014-06-02 20:22:16.000 153 21211.01 18.11 42838.60 47802.36 2014-06-02 20:22:17.000 153 21211.04 18.11 42838.56 47802.34 2014-06-02 20:22:18.000 153 21211.06 18.11 42838.63 47802.36 2014-06-02 20:22:19.000 153 21211.04 18.13 42838.64 47802.35 2014-06-02 20:22:20.000 153 21211.06 18.13 42838.64 47802.34 2014-06-02 20:22:21.000 153 21211.04 18.12 42838.65 47802.34 2014-06-02 20:22:22.000 153 21211.07 18.13 42838.63 47802.36 2014-06-02 20:22:23.000 153 21211.07 18.13 42838.64 47802.36 2014-06-02 20:22:24.000 153 21211.07 18.14 42838.63 47802.37 2014-06-02 20:22:25.000 153 21211.06 18.17 42838.61 47802.37 2014-06-02 20:22:26.000 153 21211.05 18.23 42838.60 47802.38 2014-06-02 20:22:27.000 153 21211.01 18.28 42838.61 47802.35 2014-06-02 20:22:28.000 153 21211.01 18.29 42838.57 47802.33 2014-06-02 20:22:29.000 153 21211.04 18.31 42838.56 47802.30 2014-06-02 20:22:30.000 153 21211.03 18.34 42838.53 47802.30 2014-06-02 20:22:31.000 153 21211.00 18.37 42838.52 47802.25 2014-06-02 20:22:32.000 153 21210.99 18.42 42838.49 47802.22 2014-06-02 20:22:33.000 153 21210.97 18.44 42838.42 47802.19 2014-06-02 20:22:34.000 153 21210.96 18.49 42838.37 47802.16 2014-06-02 20:22:35.000 153 21210.92 18.50 42838.38 47802.13 2014-06-02 20:22:36.000 153 21210.92 18.48 42838.40 47802.09 2014-06-02 20:22:37.000 153 21210.90 18.49 42838.34 47802.06 2014-06-02 20:22:38.000 153 21210.89 18.49 42838.32 47802.04 2014-06-02 20:22:39.000 153 21210.88 18.49 42838.35 47802.04 2014-06-02 20:22:40.000 153 21210.86 18.49 42838.33 47802.03 2014-06-02 20:22:41.000 153 21210.83 18.50 42838.31 47802.03 2014-06-02 20:22:42.000 153 21210.81 18.52 42838.31 47802.00 2014-06-02 20:22:43.000 153 21210.83 18.52 42838.30 47802.00 2014-06-02 20:22:44.000 153 21210.83 18.51 42838.31 47801.99 2014-06-02 20:22:45.000 153 21210.80 18.50 42838.33 47801.98 2014-06-02 20:22:46.000 153 21210.79 18.50 42838.30 47802.00 2014-06-02 20:22:47.000 153 21210.76 18.52 42838.28 47801.97 2014-06-02 20:22:48.000 153 21210.78 18.48 42838.28 47801.97 2014-06-02 20:22:49.000 153 21210.74 18.48 42838.32 47801.95 2014-06-02 20:22:50.000 153 21210.69 18.50 42838.35 47801.96 2014-06-02 20:22:51.000 153 21210.69 18.48 42838.30 47801.92 2014-06-02 20:22:52.000 153 21210.71 18.47 42838.30 47801.95 2014-06-02 20:22:53.000 153 21210.68 18.44 42838.32 47801.91 2014-06-02 20:22:54.000 153 21210.69 18.42 42838.30 47801.91 2014-06-02 20:22:55.000 153 21210.70 18.40 42838.31 47801.92 2014-06-02 20:22:56.000 153 21210.72 18.41 42838.30 47801.93 2014-06-02 20:22:57.000 153 21210.70 18.44 42838.28 47801.94 2014-06-02 20:22:58.000 153 21210.70 18.44 42838.26 47801.92 2014-06-02 20:22:59.000 153 21210.73 18.39 42838.30 47801.92 2014-06-02 20:23:00.000 153 21210.74 18.36 42838.31 47801.91 2014-06-02 20:23:01.000 153 21210.72 18.32 42838.31 47801.92 2014-06-02 20:23:02.000 153 21210.72 18.34 42838.37 47801.93 2014-06-02 20:23:03.000 153 21210.67 18.37 42838.37 47801.94 2014-06-02 20:23:04.000 153 21210.68 18.38 42838.31 47801.98 2014-06-02 20:23:05.000 153 21210.69 18.37 42838.36 47801.97 2014-06-02 20:23:06.000 153 21210.71 18.41 42838.33 47801.97 2014-06-02 20:23:07.000 153 21210.71 18.44 42838.34 47801.96 2014-06-02 20:23:08.000 153 21210.69 18.46 42838.33 47801.96 2014-06-02 20:23:09.000 153 21210.68 18.47 42838.30 47801.95 2014-06-02 20:23:10.000 153 21210.69 18.47 42838.30 47801.96 2014-06-02 20:23:11.000 153 21210.71 18.48 42838.31 47801.96 2014-06-02 20:23:12.000 153 21210.69 18.48 42838.32 47801.94 2014-06-02 20:23:13.000 153 21210.70 18.51 42838.30 47801.94 2014-06-02 20:23:14.000 153 21210.68 18.51 42838.31 47801.94 2014-06-02 20:23:15.000 153 21210.69 18.51 42838.35 47801.96 2014-06-02 20:23:16.000 153 21210.68 18.53 42838.35 47801.94 2014-06-02 20:23:17.000 153 21210.66 18.51 42838.36 47801.94 2014-06-02 20:23:18.000 153 21210.68 18.51 42838.37 47801.95 2014-06-02 20:23:19.000 153 21210.68 18.49 42838.37 47801.96 2014-06-02 20:23:20.000 153 21210.68 18.53 42838.36 47801.98 2014-06-02 20:23:21.000 153 21210.69 18.56 42838.37 47801.96 2014-06-02 20:23:22.000 153 21210.69 18.58 42838.37 47801.96 2014-06-02 20:23:23.000 153 21210.67 18.63 42838.34 47801.92 2014-06-02 20:23:24.000 153 21210.67 18.62 42838.33 47801.92 2014-06-02 20:23:25.000 153 21210.67 18.61 42838.31 47801.91 2014-06-02 20:23:26.000 153 21210.70 18.62 42838.29 47801.93 2014-06-02 20:23:27.000 153 21210.69 18.63 42838.29 47801.89 2014-06-02 20:23:28.000 153 21210.67 18.62 42838.27 47801.92 2014-06-02 20:23:29.000 153 21210.67 18.60 42838.28 47801.87 2014-06-02 20:23:30.000 153 21210.66 18.59 42838.28 47801.91 2014-06-02 20:23:31.000 153 21210.68 18.58 42838.27 47801.92 2014-06-02 20:23:32.000 153 21210.70 18.55 42838.30 47801.92 2014-06-02 20:23:33.000 153 21210.71 18.52 42838.31 47801.93 2014-06-02 20:23:34.000 153 21210.70 18.52 42838.33 47801.93 2014-06-02 20:23:35.000 153 21210.71 18.52 42838.31 47801.95 2014-06-02 20:23:36.000 153 21210.72 18.51 42838.31 47801.95 2014-06-02 20:23:37.000 153 21210.72 18.50 42838.33 47801.95 2014-06-02 20:23:38.000 153 21210.72 18.51 42838.32 47801.96 2014-06-02 20:23:39.000 153 21210.74 18.49 42838.33 47801.96 2014-06-02 20:23:40.000 153 21210.72 18.47 42838.33 47801.95 2014-06-02 20:23:41.000 153 21210.71 18.46 42838.35 47801.96 2014-06-02 20:23:42.000 153 21210.71 18.42 42838.36 47801.99 2014-06-02 20:23:43.000 153 21210.74 18.38 42838.37 47801.98 2014-06-02 20:23:44.000 153 21210.73 18.40 42838.39 47801.99 2014-06-02 20:23:45.000 153 21210.73 18.40 42838.37 47802.01 2014-06-02 20:23:46.000 153 21210.74 18.39 42838.40 47802.03 2014-06-02 20:23:47.000 153 21210.75 18.36 42838.41 47802.05 2014-06-02 20:23:48.000 153 21210.75 18.36 42838.43 47802.05 2014-06-02 20:23:49.000 153 21210.76 18.35 42838.41 47802.05 2014-06-02 20:23:50.000 153 21210.78 18.32 42838.40 47802.05 2014-06-02 20:23:51.000 153 21210.76 18.33 42838.44 47802.06 2014-06-02 20:23:52.000 153 21210.76 18.33 42838.44 47802.07 2014-06-02 20:23:53.000 153 21210.73 18.35 42838.44 47802.05 2014-06-02 20:23:54.000 153 21210.71 18.36 42838.42 47802.08 2014-06-02 20:23:55.000 153 21210.75 18.34 42838.40 47802.07 2014-06-02 20:23:56.000 153 21210.78 18.33 42838.43 47802.08 2014-06-02 20:23:57.000 153 21210.79 18.33 42838.41 47802.06 2014-06-02 20:23:58.000 153 21210.76 18.33 42838.42 47802.07 2014-06-02 20:23:59.000 153 21210.77 18.32 42838.43 47802.06 2014-06-02 20:24:00.000 153 21210.77 18.31 42838.43 47802.06 2014-06-02 20:24:01.000 153 21210.77 18.30 42838.44 47802.07 2014-06-02 20:24:02.000 153 21210.75 18.32 42838.46 47802.07 2014-06-02 20:24:03.000 153 21210.74 18.35 42838.46 47802.09 2014-06-02 20:24:04.000 153 21210.75 18.36 42838.45 47802.08 2014-06-02 20:24:05.000 153 21210.72 18.35 42838.45 47802.09 2014-06-02 20:24:06.000 153 21210.71 18.34 42838.44 47802.09 2014-06-02 20:24:07.000 153 21210.72 18.32 42838.45 47802.08 2014-06-02 20:24:08.000 153 21210.69 18.35 42838.46 47802.07 2014-06-02 20:24:09.000 153 21210.69 18.38 42838.44 47802.06 2014-06-02 20:24:10.000 153 21210.65 18.40 42838.43 47802.06 2014-06-02 20:24:11.000 153 21210.64 18.43 42838.44 47802.03 2014-06-02 20:24:12.000 153 21210.64 18.44 42838.42 47802.02 2014-06-02 20:24:13.000 153 21210.64 18.42 42838.39 47802.00 2014-06-02 20:24:14.000 153 21210.65 18.45 42838.41 47801.98 2014-06-02 20:24:15.000 153 21210.67 18.44 42838.45 47801.97 2014-06-02 20:24:16.000 153 21210.67 18.44 42838.39 47801.97 2014-06-02 20:24:17.000 153 21210.65 18.43 42838.37 47801.99 2014-06-02 20:24:18.000 153 21210.67 18.41 42838.38 47801.96 2014-06-02 20:24:19.000 153 21210.64 18.39 42838.39 47801.99 2014-06-02 20:24:20.000 153 21210.64 18.40 42838.39 47801.96 2014-06-02 20:24:21.000 153 21210.64 18.42 42838.39 47801.99 2014-06-02 20:24:22.000 153 21210.64 18.40 42838.42 47802.00 2014-06-02 20:24:23.000 153 21210.66 18.40 42838.40 47802.02 2014-06-02 20:24:24.000 153 21210.69 18.39 42838.42 47802.02 2014-06-02 20:24:25.000 153 21210.66 18.35 42838.46 47802.02 2014-06-02 20:24:26.000 153 21210.64 18.32 42838.46 47802.02 2014-06-02 20:24:27.000 153 21210.64 18.29 42838.46 47802.04 2014-06-02 20:24:28.000 153 21210.63 18.25 42838.52 47802.08 2014-06-02 20:24:29.000 153 21210.64 18.20 42838.57 47802.10 2014-06-02 20:24:30.000 153 21210.59 18.20 42838.61 47802.12 2014-06-02 20:24:31.000 153 21210.57 18.20 42838.58 47802.16 2014-06-02 20:24:32.000 153 21210.57 18.25 42838.61 47802.15 2014-06-02 20:24:33.000 153 21210.56 18.29 42838.61 47802.14 2014-06-02 20:24:34.000 153 21210.50 18.34 42838.58 47802.12 2014-06-02 20:24:35.000 153 21210.47 18.36 42838.57 47802.09 2014-06-02 20:24:36.000 153 21210.48 18.37 42838.54 47802.06 2014-06-02 20:24:37.000 153 21210.45 18.41 42838.52 47802.04 2014-06-02 20:24:38.000 153 21210.45 18.44 42838.51 47802.04 2014-06-02 20:24:39.000 153 21210.43 18.45 42838.47 47801.99 2014-06-02 20:24:40.000 153 21210.43 18.41 42838.48 47801.98 2014-06-02 20:24:41.000 153 21210.43 18.43 42838.46 47801.96 2014-06-02 20:24:42.000 153 21210.45 18.43 42838.48 47801.96 2014-06-02 20:24:43.000 153 21210.46 18.41 42838.48 47801.98 2014-06-02 20:24:44.000 153 21210.45 18.40 42838.47 47801.99 2014-06-02 20:24:45.000 153 21210.46 18.40 42838.47 47801.99 2014-06-02 20:24:46.000 153 21210.46 18.40 42838.50 47801.96 2014-06-02 20:24:47.000 153 21210.48 18.38 42838.52 47802.01 2014-06-02 20:24:48.000 153 21210.49 18.39 42838.52 47802.02 2014-06-02 20:24:49.000 153 21210.52 18.39 42838.53 47802.02 2014-06-02 20:24:50.000 153 21210.53 18.39 42838.51 47802.00 2014-06-02 20:24:51.000 153 21210.51 18.44 42838.49 47802.01 2014-06-02 20:24:52.000 153 21210.51 18.49 42838.47 47802.01 2014-06-02 20:24:53.000 153 21210.51 18.51 42838.45 47801.99 2014-06-02 20:24:54.000 153 21210.49 18.54 42838.43 47801.98 2014-06-02 20:24:55.000 153 21210.49 18.56 42838.44 47801.96 2014-06-02 20:24:56.000 153 21210.47 18.59 42838.43 47801.97 2014-06-02 20:24:57.000 153 21210.52 18.61 42838.41 47801.94 2014-06-02 20:24:58.000 153 21210.54 18.61 42838.41 47801.96 2014-06-02 20:24:59.000 153 21210.55 18.60 42838.40 47801.93 2014-06-02 20:25:00.000 153 21210.56 18.62 42838.40 47801.92 2014-06-02 20:25:01.000 153 21210.53 18.64 42838.39 47801.93 2014-06-02 20:25:02.000 153 21210.55 18.63 42838.36 47801.91 2014-06-02 20:25:03.000 153 21210.54 18.62 42838.35 47801.91 2014-06-02 20:25:04.000 153 21210.53 18.60 42838.37 47801.90 2014-06-02 20:25:05.000 153 21210.55 18.58 42838.39 47801.93 2014-06-02 20:25:06.000 153 21210.54 18.58 42838.41 47801.92 2014-06-02 20:25:07.000 153 21210.52 18.58 42838.41 47801.95 2014-06-02 20:25:08.000 153 21210.57 18.54 42838.44 47801.96 2014-06-02 20:25:09.000 153 21210.63 18.49 42838.44 47801.96 2014-06-02 20:25:10.000 153 21210.67 18.45 42838.43 47802.00 2014-06-02 20:25:11.000 153 21210.70 18.42 42838.44 47802.04 2014-06-02 20:25:12.000 153 21210.73 18.39 42838.48 47802.08 2014-06-02 20:25:13.000 153 21210.73 18.37 42838.52 47802.10 2014-06-02 20:25:14.000 153 21210.70 18.36 42838.52 47802.08 2014-06-02 20:25:15.000 153 21210.70 18.34 42838.51 47802.10 2014-06-02 20:25:16.000 153 21210.71 18.33 42838.54 47802.09 2014-06-02 20:25:17.000 153 21210.69 18.33 42838.52 47802.08 2014-06-02 20:25:18.000 153 21210.68 18.31 42838.52 47802.13 2014-06-02 20:25:19.000 153 21210.66 18.30 42838.52 47802.09 2014-06-02 20:25:20.000 153 21210.68 18.29 42838.53 47802.10 2014-06-02 20:25:21.000 153 21210.69 18.30 42838.54 47802.10 2014-06-02 20:25:22.000 153 21210.72 18.33 42838.52 47802.10 2014-06-02 20:25:23.000 153 21210.72 18.33 42838.49 47802.09 2014-06-02 20:25:24.000 153 21210.72 18.35 42838.44 47802.08 2014-06-02 20:25:25.000 153 21210.71 18.38 42838.45 47802.07 2014-06-02 20:25:26.000 153 21210.70 18.40 42838.45 47802.06 2014-06-02 20:25:27.000 153 21210.68 18.43 42838.45 47802.04 2014-06-02 20:25:28.000 153 21210.68 18.45 42838.42 47802.04 2014-06-02 20:25:29.000 153 21210.65 18.48 42838.39 47802.03 2014-06-02 20:25:30.000 153 21210.61 18.49 42838.42 47802.00 2014-06-02 20:25:31.000 153 21210.57 18.55 42838.38 47801.95 2014-06-02 20:25:32.000 153 21210.55 18.57 42838.34 47801.95 2014-06-02 20:25:33.000 153 21210.57 18.56 42838.32 47801.93 2014-06-02 20:25:34.000 153 21210.58 18.58 42838.29 47801.91 2014-06-02 20:25:35.000 153 21210.57 18.58 42838.33 47801.89 2014-06-02 20:25:36.000 153 21210.60 18.57 42838.28 47801.87 2014-06-02 20:25:37.000 153 21210.58 18.55 42838.25 47801.87 2014-06-02 20:25:38.000 153 21210.56 18.53 42838.27 47801.82 2014-06-02 20:25:39.000 153 21210.59 18.49 42838.25 47801.80 2014-06-02 20:25:40.000 153 21210.59 18.45 42838.27 47801.82 2014-06-02 20:25:41.000 153 21210.59 18.42 42838.27 47801.79 2014-06-02 20:25:42.000 153 21210.62 18.38 42838.26 47801.81 2014-06-02 20:25:43.000 153 21210.61 18.36 42838.26 47801.84 2014-06-02 20:25:44.000 153 21210.60 18.32 42838.29 47801.84 2014-06-02 20:25:45.000 153 21210.61 18.29 42838.32 47801.86 2014-06-02 20:25:46.000 153 21210.63 18.27 42838.33 47801.87 2014-06-02 20:25:47.000 153 21210.65 18.27 42838.36 47801.92 2014-06-02 20:25:48.000 153 21210.65 18.26 42838.37 47801.91 2014-06-02 20:25:49.000 153 21210.65 18.23 42838.40 47801.93 2014-06-02 20:25:50.000 153 21210.66 18.25 42838.42 47801.94 2014-06-02 20:25:51.000 153 21210.66 18.23 42838.41 47801.98 2014-06-02 20:25:52.000 153 21210.64 18.20 42838.44 47801.96 2014-06-02 20:25:53.000 153 21210.67 18.22 42838.43 47802.01 2014-06-02 20:25:54.000 153 21210.69 18.19 42838.41 47802.00 2014-06-02 20:25:55.000 153 21210.70 18.22 42838.41 47802.03 2014-06-02 20:25:56.000 153 21210.72 18.24 42838.45 47802.04 2014-06-02 20:25:57.000 153 21210.72 18.26 42838.46 47802.06 2014-06-02 20:25:58.000 153 21210.73 18.28 42838.45 47802.07 2014-06-02 20:25:59.000 153 21210.74 18.31 42838.46 47802.06 2014-06-02 20:26:00.000 153 21210.73 18.30 42838.45 47802.05 2014-06-02 20:26:01.000 153 21210.75 18.31 42838.48 47802.07 2014-06-02 20:26:02.000 153 21210.80 18.29 42838.46 47802.05 2014-06-02 20:26:03.000 153 21210.83 18.26 42838.47 47802.06 2014-06-02 20:26:04.000 153 21210.81 18.26 42838.44 47802.05 2014-06-02 20:26:05.000 153 21210.78 18.26 42838.43 47802.05 2014-06-02 20:26:06.000 153 21210.74 18.29 42838.38 47802.03 2014-06-02 20:26:07.000 153 21210.70 18.31 42838.38 47802.00 2014-06-02 20:26:08.000 153 21210.68 18.30 42838.35 47801.92 2014-06-02 20:26:09.000 153 21210.66 18.27 42838.33 47801.93 2014-06-02 20:26:10.000 153 21210.64 18.26 42838.31 47801.88 2014-06-02 20:26:11.000 153 21210.64 18.25 42838.28 47801.88 2014-06-02 20:26:12.000 153 21210.62 18.26 42838.26 47801.86 2014-06-02 20:26:13.000 153 21210.62 18.27 42838.29 47801.85 2014-06-02 20:26:14.000 153 21210.65 18.27 42838.26 47801.84 2014-06-02 20:26:15.000 153 21210.65 18.24 42838.24 47801.83 2014-06-02 20:26:16.000 153 21210.59 18.21 42838.25 47801.82 2014-06-02 20:26:17.000 153 21210.58 18.17 42838.21 47801.80 2014-06-02 20:26:18.000 153 21210.58 18.17 42838.23 47801.80 2014-06-02 20:26:19.000 153 21210.59 18.17 42838.23 47801.78 2014-06-02 20:26:20.000 153 21210.57 18.18 42838.21 47801.78 2014-06-02 20:26:21.000 153 21210.58 18.23 42838.19 47801.77 2014-06-02 20:26:22.000 153 21210.56 18.26 42838.18 47801.72 2014-06-02 20:26:23.000 153 21210.57 18.25 42838.12 47801.70 2014-06-02 20:26:24.000 153 21210.57 18.23 42838.09 47801.67 2014-06-02 20:26:25.000 153 21210.60 18.23 42838.09 47801.67 2014-06-02 20:26:26.000 153 21210.59 18.21 42838.11 47801.69 2014-06-02 20:26:27.000 153 21210.59 18.27 42838.10 47801.71 2014-06-02 20:26:28.000 153 21210.60 18.27 42838.10 47801.67 2014-06-02 20:26:29.000 153 21210.61 18.27 42838.10 47801.68 2014-06-02 20:26:30.000 153 21210.63 18.29 42838.11 47801.70 2014-06-02 20:26:31.000 153 21210.66 18.28 42838.12 47801.68 2014-06-02 20:26:32.000 153 21210.68 18.25 42838.16 47801.72 2014-06-02 20:26:33.000 153 21210.67 18.23 42838.20 47801.75 2014-06-02 20:26:34.000 153 21210.66 18.23 42838.23 47801.76 2014-06-02 20:26:35.000 153 21210.65 18.22 42838.22 47801.81 2014-06-02 20:26:36.000 153 21210.65 18.23 42838.22 47801.80 2014-06-02 20:26:37.000 153 21210.62 18.21 42838.24 47801.79 2014-06-02 20:26:38.000 153 21210.61 18.20 42838.24 47801.80 2014-06-02 20:26:39.000 153 21210.61 18.21 42838.23 47801.81 2014-06-02 20:26:40.000 153 21210.61 18.19 42838.27 47801.84 2014-06-02 20:26:41.000 153 21210.61 18.20 42838.31 47801.84 2014-06-02 20:26:42.000 153 21210.62 18.19 42838.30 47801.85 2014-06-02 20:26:43.000 153 21210.62 18.22 42838.24 47801.85 2014-06-02 20:26:44.000 153 21210.60 18.24 42838.26 47801.88 2014-06-02 20:26:45.000 153 21210.60 18.24 42838.29 47801.86 2014-06-02 20:26:46.000 153 21210.64 18.22 42838.27 47801.85 2014-06-02 20:26:47.000 153 21210.61 18.23 42838.24 47801.88 2014-06-02 20:26:48.000 153 21210.59 18.22 42838.27 47801.83 2014-06-02 20:26:49.000 153 21210.56 18.22 42838.28 47801.84 2014-06-02 20:26:50.000 153 21210.51 18.24 42838.27 47801.84 2014-06-02 20:26:51.000 153 21210.51 18.26 42838.28 47801.85 2014-06-02 20:26:52.000 153 21210.48 18.26 42838.25 47801.80 2014-06-02 20:26:53.000 153 21210.44 18.26 42838.22 47801.79 2014-06-02 20:26:54.000 153 21210.40 18.25 42838.24 47801.74 2014-06-02 20:26:55.000 153 21210.39 18.25 42838.21 47801.73 2014-06-02 20:26:56.000 153 21210.38 18.24 42838.23 47801.69 2014-06-02 20:26:57.000 153 21210.37 18.21 42838.21 47801.69 2014-06-02 20:26:58.000 153 21210.35 18.19 42838.21 47801.67 2014-06-02 20:26:59.000 153 21210.34 18.20 42838.19 47801.68 2014-06-02 20:27:00.000 153 21210.33 18.22 42838.19 47801.64 2014-06-02 20:27:01.000 153 21210.32 18.24 42838.14 47801.63 2014-06-02 20:27:02.000 153 21210.30 18.27 42838.11 47801.60 2014-06-02 20:27:03.000 153 21210.33 18.25 42838.16 47801.58 2014-06-02 20:27:04.000 153 21210.30 18.28 42838.13 47801.61 2014-06-02 20:27:05.000 153 21210.26 18.32 42838.11 47801.56 2014-06-02 20:27:06.000 153 21210.25 18.35 42838.09 47801.57 2014-06-02 20:27:07.000 153 21210.27 18.35 42838.06 47801.51 2014-06-02 20:27:08.000 153 21210.33 18.32 42838.06 47801.53 2014-06-02 20:27:09.000 153 21210.32 18.34 42838.08 47801.54 2014-06-02 20:27:10.000 153 21210.31 18.37 42838.05 47801.53 2014-06-02 20:27:11.000 153 21210.29 18.42 42838.06 47801.53 2014-06-02 20:27:12.000 153 21210.27 18.46 42838.05 47801.50 2014-06-02 20:27:13.000 153 21210.27 18.48 42838.00 47801.47 2014-06-02 20:27:14.000 153 21210.25 18.49 42837.98 47801.43 2014-06-02 20:27:15.000 153 21210.24 18.46 42837.98 47801.40 2014-06-02 20:27:16.000 153 21210.24 18.45 42837.95 47801.39 2014-06-02 20:27:17.000 153 21210.27 18.41 42837.94 47801.37 2014-06-02 20:27:18.000 153 21210.30 18.35 42837.95 47801.38 2014-06-02 20:27:19.000 153 21210.32 18.30 42837.99 47801.42 2014-06-02 20:27:20.000 153 21210.32 18.25 42838.02 47801.45 2014-06-02 20:27:21.000 153 21210.30 18.24 42838.03 47801.47 2014-06-02 20:27:22.000 153 21210.30 18.25 42838.09 47801.52 2014-06-02 20:27:23.000 153 21210.30 18.24 42838.09 47801.51 2014-06-02 20:27:24.000 153 21210.29 18.25 42838.09 47801.57 2014-06-02 20:27:25.000 153 21210.27 18.25 42838.15 47801.56 2014-06-02 20:27:26.000 153 21210.29 18.24 42838.16 47801.59 2014-06-02 20:27:27.000 153 21210.27 18.25 42838.19 47801.63 2014-06-02 20:27:28.000 153 21210.28 18.29 42838.18 47801.63 2014-06-02 20:27:29.000 153 21210.29 18.33 42838.19 47801.63 2014-06-02 20:27:30.000 153 21210.27 18.35 42838.18 47801.62 2014-06-02 20:27:31.000 153 21210.27 18.32 42838.18 47801.64 2014-06-02 20:27:32.000 153 21210.27 18.37 42838.20 47801.62 2014-06-02 20:27:33.000 153 21210.25 18.34 42838.24 47801.65 2014-06-02 20:27:34.000 153 21210.28 18.34 42838.26 47801.66 2014-06-02 20:27:35.000 153 21210.27 18.34 42838.24 47801.66 2014-06-02 20:27:36.000 153 21210.27 18.34 42838.24 47801.67 2014-06-02 20:27:37.000 153 21210.30 18.39 42838.25 47801.69 2014-06-02 20:27:38.000 153 21210.31 18.39 42838.24 47801.69 2014-06-02 20:27:39.000 153 21210.30 18.39 42838.25 47801.70 2014-06-02 20:27:40.000 153 21210.34 18.41 42838.28 47801.72 2014-06-02 20:27:41.000 153 21210.33 18.41 42838.32 47801.75 2014-06-02 20:27:42.000 153 21210.33 18.45 42838.30 47801.74 2014-06-02 20:27:43.000 153 21210.32 18.44 42838.30 47801.75 2014-06-02 20:27:44.000 153 21210.32 18.43 42838.29 47801.73 2014-06-02 20:27:45.000 153 21210.31 18.44 42838.29 47801.74 2014-06-02 20:27:46.000 153 21210.29 18.46 42838.32 47801.77 2014-06-02 20:27:47.000 153 21210.31 18.49 42838.30 47801.73 2014-06-02 20:27:48.000 153 21210.31 18.51 42838.30 47801.74 2014-06-02 20:27:49.000 153 21210.26 18.55 42838.28 47801.73 2014-06-02 20:27:50.000 153 21210.26 18.55 42838.27 47801.74 2014-06-02 20:27:51.000 153 21210.25 18.57 42838.28 47801.72 2014-06-02 20:27:52.000 153 21210.25 18.53 42838.29 47801.72 2014-06-02 20:27:53.000 153 21210.26 18.55 42838.25 47801.70 2014-06-02 20:27:54.000 153 21210.26 18.58 42838.26 47801.70 2014-06-02 20:27:55.000 153 21210.24 18.58 42838.27 47801.68 2014-06-02 20:27:56.000 153 21210.27 18.58 42838.26 47801.66 2014-06-02 20:27:57.000 153 21210.25 18.57 42838.25 47801.67 2014-06-02 20:27:58.000 153 21210.23 18.57 42838.25 47801.64 2014-06-02 20:27:59.000 153 21210.21 18.55 42838.24 47801.63 2014-06-02 20:28:00.000 153 21210.23 18.55 42838.25 47801.62 2014-06-02 20:28:01.000 153 21210.21 18.58 42838.22 47801.63 2014-06-02 20:28:02.000 153 21210.20 18.59 42838.21 47801.60 2014-06-02 20:28:03.000 153 21210.22 18.60 42838.20 47801.58 2014-06-02 20:28:04.000 153 21210.18 18.62 42838.20 47801.58 2014-06-02 20:28:05.000 153 21210.19 18.62 42838.19 47801.56 2014-06-02 20:28:06.000 153 21210.20 18.61 42838.22 47801.59 2014-06-02 20:28:07.000 153 21210.17 18.59 42838.21 47801.57 2014-06-02 20:28:08.000 153 21210.16 18.57 42838.23 47801.58 2014-06-02 20:28:09.000 153 21210.16 18.55 42838.25 47801.59 2014-06-02 20:28:10.000 153 21210.16 18.56 42838.24 47801.62 2014-06-02 20:28:11.000 153 21210.16 18.57 42838.26 47801.63 2014-06-02 20:28:12.000 153 21210.16 18.57 42838.31 47801.64 2014-06-02 20:28:13.000 153 21210.16 18.56 42838.33 47801.68 2014-06-02 20:28:14.000 153 21210.16 18.59 42838.34 47801.67 2014-06-02 20:28:15.000 153 21210.14 18.61 42838.33 47801.66 2014-06-02 20:28:16.000 153 21210.09 18.60 42838.31 47801.66 2014-06-02 20:28:17.000 153 21210.06 18.60 42838.33 47801.66 2014-06-02 20:28:18.000 153 21210.07 18.63 42838.30 47801.63 2014-06-02 20:28:19.000 153 21210.04 18.65 42838.27 47801.62 2014-06-02 20:28:20.000 153 21210.02 18.67 42838.26 47801.58 2014-06-02 20:28:21.000 153 21209.99 18.66 42838.25 47801.59 2014-06-02 20:28:22.000 153 21209.96 18.65 42838.26 47801.56 2014-06-02 20:28:23.000 153 21209.94 18.64 42838.24 47801.55 2014-06-02 20:28:24.000 153 21209.95 18.64 42838.24 47801.53 2014-06-02 20:28:25.000 153 21209.90 18.67 42838.27 47801.52 2014-06-02 20:28:26.000 153 21209.86 18.73 42838.22 47801.50 2014-06-02 20:28:27.000 153 21209.83 18.75 42838.20 47801.47 2014-06-02 20:28:28.000 153 21209.85 18.77 42838.18 47801.42 2014-06-02 20:28:29.000 153 21209.84 18.77 42838.13 47801.39 2014-06-02 20:28:30.000 153 21209.81 18.75 42838.12 47801.37 2014-06-02 20:28:31.000 153 21209.81 18.76 42838.10 47801.34 2014-06-02 20:28:32.000 153 21209.79 18.76 42838.11 47801.34 2014-06-02 20:28:33.000 153 21209.76 18.74 42838.13 47801.34 2014-06-02 20:28:34.000 153 21209.75 18.75 42838.12 47801.34 2014-06-02 20:28:35.000 153 21209.77 18.80 42838.08 47801.34 2014-06-02 20:28:36.000 153 21209.75 18.85 42838.05 47801.31 2014-06-02 20:28:37.000 153 21209.79 18.89 42838.02 47801.30 2014-06-02 20:28:38.000 153 21209.78 18.86 42838.03 47801.27 2014-06-02 20:28:39.000 153 21209.77 18.86 42838.07 47801.27 2014-06-02 20:28:40.000 153 21209.76 18.88 42838.05 47801.26 2014-06-02 20:28:41.000 153 21209.74 18.89 42838.03 47801.24 2014-06-02 20:28:42.000 153 21209.73 18.88 42838.04 47801.26 2014-06-02 20:28:43.000 153 21209.77 18.83 42838.02 47801.22 2014-06-02 20:28:44.000 153 21209.79 18.79 42838.05 47801.27 2014-06-02 20:28:45.000 153 21209.79 18.77 42838.07 47801.28 2014-06-02 20:28:46.000 153 21209.80 18.81 42838.10 47801.33 2014-06-02 20:28:47.000 153 21209.78 18.83 42838.11 47801.33 2014-06-02 20:28:48.000 153 21209.76 18.86 42838.12 47801.34 2014-06-02 20:28:49.000 153 21209.73 18.89 42838.12 47801.31 2014-06-02 20:28:50.000 153 21209.70 18.93 42838.12 47801.31 2014-06-02 20:28:51.000 153 21209.68 18.93 42838.10 47801.29 2014-06-02 20:28:52.000 153 21209.74 18.90 42838.07 47801.30 2014-06-02 20:28:53.000 153 21209.73 18.86 42838.12 47801.30 2014-06-02 20:28:54.000 153 21209.72 18.87 42838.14 47801.32 2014-06-02 20:28:55.000 153 21209.72 18.88 42838.18 47801.36 2014-06-02 20:28:56.000 153 21209.72 18.88 42838.21 47801.38 2014-06-02 20:28:57.000 153 21209.72 18.91 42838.23 47801.37 2014-06-02 20:28:58.000 153 21209.70 18.93 42838.24 47801.39 2014-06-02 20:28:59.000 153 21209.70 18.96 42838.25 47801.39 2014-06-02 20:29:00.000 153 21209.69 18.98 42838.26 47801.40 2014-06-02 20:29:01.000 153 21209.67 18.95 42838.25 47801.40 2014-06-02 20:29:02.000 153 21209.69 18.96 42838.24 47801.40 2014-06-02 20:29:03.000 153 21209.66 18.98 42838.24 47801.40 2014-06-02 20:29:04.000 153 21209.67 19.00 42838.27 47801.39 2014-06-02 20:29:05.000 153 21209.62 19.02 42838.28 47801.41 2014-06-02 20:29:06.000 153 21209.59 19.03 42838.28 47801.38 2014-06-02 20:29:07.000 153 21209.59 19.02 42838.25 47801.37 2014-06-02 20:29:08.000 153 21209.65 19.01 42838.25 47801.37 2014-06-02 20:29:09.000 153 21209.63 18.95 42838.29 47801.40 2014-06-02 20:29:10.000 153 21209.65 18.92 42838.27 47801.39 2014-06-02 20:29:11.000 153 21209.65 18.93 42838.33 47801.41 2014-06-02 20:29:12.000 153 21209.67 18.93 42838.35 47801.46 2014-06-02 20:29:13.000 153 21209.69 18.87 42838.39 47801.48 2014-06-02 20:29:14.000 153 21209.70 18.87 42838.40 47801.52 2014-06-02 20:29:15.000 153 21209.69 18.90 42838.43 47801.55 2014-06-02 20:29:16.000 153 21209.68 18.96 42838.44 47801.54 2014-06-02 20:29:17.000 153 21209.65 18.96 42838.44 47801.55 2014-06-02 20:29:18.000 153 21209.66 18.95 42838.41 47801.55 2014-06-02 20:29:19.000 153 21209.68 18.97 42838.43 47801.54 2014-06-02 20:29:20.000 153 21209.67 18.97 42838.47 47801.56 2014-06-02 20:29:21.000 153 21209.65 18.94 42838.47 47801.57 2014-06-02 20:29:22.000 153 21209.65 18.97 42838.46 47801.57 2014-06-02 20:29:23.000 153 21209.64 18.97 42838.50 47801.58 2014-06-02 20:29:24.000 153 21209.62 18.98 42838.50 47801.59 2014-06-02 20:29:25.000 153 21209.62 19.00 42838.46 47801.57 2014-06-02 20:29:26.000 153 21209.61 18.99 42838.45 47801.57 2014-06-02 20:29:27.000 153 21209.61 19.00 42838.45 47801.55 2014-06-02 20:29:28.000 153 21209.57 19.04 42838.43 47801.54 2014-06-02 20:29:29.000 153 21209.57 19.05 42838.43 47801.53 2014-06-02 20:29:30.000 153 21209.54 19.04 42838.42 47801.51 2014-06-02 20:29:31.000 153 21209.52 19.02 42838.43 47801.50 2014-06-02 20:29:32.000 153 21209.54 18.99 42838.44 47801.49 2014-06-02 20:29:33.000 153 21209.54 18.97 42838.48 47801.53 2014-06-02 20:29:34.000 153 21209.54 18.96 42838.46 47801.53 2014-06-02 20:29:35.000 153 21209.54 18.96 42838.49 47801.55 2014-06-02 20:29:36.000 153 21209.53 18.97 42838.52 47801.57 2014-06-02 20:29:37.000 153 21209.53 19.00 42838.51 47801.57 2014-06-02 20:29:38.000 153 21209.46 19.08 42838.47 47801.54 2014-06-02 20:29:39.000 153 21209.46 19.17 42838.40 47801.50 2014-06-02 20:29:40.000 153 21209.46 19.23 42838.35 47801.44 2014-06-02 20:29:41.000 153 21209.41 19.25 42838.34 47801.38 2014-06-02 20:29:42.000 153 21209.42 19.23 42838.32 47801.33 2014-06-02 20:29:43.000 153 21209.40 19.24 42838.32 47801.31 2014-06-02 20:29:44.000 153 21209.39 19.23 42838.27 47801.29 2014-06-02 20:29:45.000 153 21209.35 19.25 42838.28 47801.28 2014-06-02 20:29:46.000 153 21209.34 19.26 42838.27 47801.28 2014-06-02 20:29:47.000 153 21209.35 19.29 42838.26 47801.27 2014-06-02 20:29:48.000 153 21209.32 19.36 42838.24 47801.22 2014-06-02 20:29:49.000 153 21209.26 19.38 42838.22 47801.20 2014-06-02 20:29:50.000 153 21209.24 19.42 42838.18 47801.16 2014-06-02 20:29:51.000 153 21209.19 19.45 42838.15 47801.10 2014-06-02 20:29:52.000 153 21209.18 19.45 42838.13 47801.07 2014-06-02 20:29:53.000 153 21209.17 19.45 42838.11 47801.03 2014-06-02 20:29:54.000 153 21209.13 19.46 42838.10 47801.01 2014-06-02 20:29:55.000 153 21209.07 19.50 42838.04 47800.99 2014-06-02 20:29:56.000 153 21209.05 19.54 42838.04 47800.93 2014-06-02 20:29:57.000 153 21209.05 19.54 42838.01 47800.90 2014-06-02 20:29:58.000 153 21209.04 19.51 42837.98 47800.88 2014-06-02 20:29:59.000 153 21209.05 19.48 42837.98 47800.85 2014-06-02 20:30:00.000 153 21209.01 19.46 42837.97 47800.82 2014-06-02 20:30:01.000 153 21208.99 19.41 42837.98 47800.87 2014-06-02 20:30:02.000 153 21209.02 19.40 42837.99 47800.84 2014-06-02 20:30:03.000 153 21209.03 19.36 42838.00 47800.85 2014-06-02 20:30:04.000 153 21209.03 19.35 42838.03 47800.88 2014-06-02 20:30:05.000 153 21209.04 19.32 42838.02 47800.90 2014-06-02 20:30:06.000 153 21209.05 19.30 42838.06 47800.91 2014-06-02 20:30:07.000 153 21209.03 19.30 42838.05 47800.94 2014-06-02 20:30:08.000 153 21209.03 19.28 42838.10 47800.96 2014-06-02 20:30:09.000 153 21209.00 19.32 42838.05 47800.96 2014-06-02 20:30:10.000 153 21208.98 19.35 42838.06 47800.96 2014-06-02 20:30:11.000 153 21208.97 19.36 42838.05 47800.92 2014-06-02 20:30:12.000 153 21208.94 19.39 42838.05 47800.91 2014-06-02 20:30:13.000 153 21208.92 19.42 42838.05 47800.90 2014-06-02 20:30:14.000 153 21208.89 19.42 42838.01 47800.86 2014-06-02 20:30:15.000 153 21208.88 19.41 42838.01 47800.84 2014-06-02 20:30:16.000 153 21208.89 19.41 42838.02 47800.83 2014-06-02 20:30:17.000 153 21208.86 19.38 42838.06 47800.86 2014-06-02 20:30:18.000 153 21208.88 19.36 42838.07 47800.86 2014-06-02 20:30:19.000 153 21208.90 19.36 42838.10 47800.90 2014-06-02 20:30:20.000 153 21208.89 19.43 42838.07 47800.87 2014-06-02 20:30:21.000 153 21208.91 19.43 42838.06 47800.87 2014-06-02 20:30:22.000 153 21208.92 19.38 42838.04 47800.87 2014-06-02 20:30:23.000 153 21208.95 19.32 42838.09 47800.88 2014-06-02 20:30:24.000 153 21208.96 19.30 42838.12 47800.92 2014-06-02 20:30:25.000 153 21208.96 19.29 42838.15 47800.99 2014-06-02 20:30:26.000 153 21208.95 19.30 42838.20 47801.01 2014-06-02 20:30:27.000 153 21208.95 19.28 42838.21 47801.03 2014-06-02 20:30:28.000 153 21208.97 19.28 42838.23 47801.05 2014-06-02 20:30:29.000 153 21208.97 19.29 42838.23 47801.06 2014-06-02 20:30:30.000 153 21208.97 19.30 42838.23 47801.08 2014-06-02 20:30:31.000 153 21208.96 19.33 42838.25 47801.08 2014-06-02 20:30:32.000 153 21208.95 19.35 42838.23 47801.08 2014-06-02 20:30:33.000 153 21208.94 19.36 42838.26 47801.08 2014-06-02 20:30:34.000 153 21208.90 19.38 42838.26 47801.07 2014-06-02 20:30:35.000 153 21208.92 19.41 42838.23 47801.08 2014-06-02 20:30:36.000 153 21208.94 19.40 42838.24 47801.07 2014-06-02 20:30:37.000 153 21208.99 19.42 42838.23 47801.05 2014-06-02 20:30:38.000 153 21208.96 19.43 42838.23 47801.09 2014-06-02 20:30:39.000 153 21208.95 19.46 42838.22 47801.07 2014-06-02 20:30:40.000 153 21208.93 19.48 42838.23 47801.07 2014-06-02 20:30:41.000 153 21208.92 19.52 42838.21 47801.07 2014-06-02 20:30:42.000 153 21208.92 19.53 42838.22 47801.05 2014-06-02 20:30:43.000 153 21208.91 19.54 42838.22 47801.05 2014-06-02 20:30:44.000 153 21208.89 19.55 42838.20 47801.03 2014-06-02 20:30:45.000 153 21208.90 19.55 42838.21 47801.03 2014-06-02 20:30:46.000 153 21208.87 19.54 42838.22 47801.02 2014-06-02 20:30:47.000 153 21208.84 19.58 42838.21 47801.01 2014-06-02 20:30:48.000 153 21208.83 19.59 42838.20 47801.01 2014-06-02 20:30:49.000 153 21208.81 19.61 42838.22 47801.02 2014-06-02 20:30:50.000 153 21208.80 19.59 42838.20 47801.00 2014-06-02 20:30:51.000 153 21208.80 19.61 42838.21 47801.00 2014-06-02 20:30:52.000 153 21208.81 19.62 42838.21 47800.99 2014-06-02 20:30:53.000 153 21208.80 19.61 42838.23 47801.01 2014-06-02 20:30:54.000 153 21208.79 19.61 42838.23 47800.99 2014-06-02 20:30:55.000 153 21208.78 19.62 42838.22 47800.98 2014-06-02 20:30:56.000 153 21208.78 19.63 42838.24 47800.99 2014-06-02 20:30:57.000 153 21208.76 19.63 42838.22 47801.00 2014-06-02 20:30:58.000 153 21208.72 19.62 42838.26 47801.00 2014-06-02 20:30:59.000 153 21208.70 19.61 42838.26 47800.98 2014-06-02 20:31:00.000 153 21208.68 19.65 42838.24 47800.97 2014-06-02 20:31:01.000 153 21208.69 19.65 42838.26 47800.98 2014-06-02 20:31:02.000 153 21208.69 19.63 42838.23 47800.98 2014-06-02 20:31:03.000 153 21208.69 19.62 42838.26 47800.98 2014-06-02 20:31:04.000 153 21208.74 19.61 42838.30 47801.00 2014-06-02 20:31:05.000 153 21208.69 19.64 42838.30 47801.01 2014-06-02 20:31:06.000 153 21208.69 19.67 42838.30 47800.98 2014-06-02 20:31:07.000 153 21208.70 19.63 42838.27 47801.00 2014-06-02 20:31:08.000 153 21208.70 19.65 42838.27 47801.00 2014-06-02 20:31:09.000 153 21208.71 19.65 42838.30 47800.98 2014-06-02 20:31:10.000 153 21208.70 19.62 42838.30 47801.01 2014-06-02 20:31:11.000 153 21208.69 19.65 42838.26 47800.97 2014-06-02 20:31:12.000 153 21208.70 19.64 42838.30 47801.00 2014-06-02 20:31:13.000 153 21208.68 19.66 42838.32 47800.98 2014-06-02 20:31:14.000 153 21208.67 19.64 42838.31 47801.01 2014-06-02 20:31:15.000 153 21208.67 19.67 42838.29 47801.01 2014-06-02 20:31:16.000 153 21208.70 19.69 42838.32 47801.00 2014-06-02 20:31:17.000 153 21208.70 19.69 42838.30 47800.99 2014-06-02 20:31:18.000 153 21208.71 19.72 42838.27 47800.98 2014-06-02 20:31:19.000 153 21208.68 19.78 42838.25 47800.99 2014-06-02 20:31:20.000 153 21208.68 19.82 42838.24 47800.98 2014-06-02 20:31:21.000 153 21208.67 19.84 42838.23 47800.95 2014-06-02 20:31:22.000 153 21208.68 19.81 42838.22 47800.96 2014-06-02 20:31:23.000 153 21208.68 19.81 42838.20 47800.94 2014-06-02 20:31:24.000 153 21208.69 19.81 42838.22 47800.95 2014-06-02 20:31:25.000 153 21208.70 19.82 42838.24 47800.94 2014-06-02 20:31:26.000 153 21208.70 19.82 42838.24 47800.95 2014-06-02 20:31:27.000 153 21208.71 19.81 42838.23 47800.94 2014-06-02 20:31:28.000 153 21208.71 19.80 42838.22 47800.97 2014-06-02 20:31:29.000 153 21208.71 19.83 42838.24 47800.95 2014-06-02 20:31:30.000 153 21208.69 19.84 42838.22 47800.96 2014-06-02 20:31:31.000 153 21208.71 19.86 42838.23 47800.96 2014-06-02 20:31:32.000 153 21208.71 19.88 42838.22 47800.94 2014-06-02 20:31:33.000 153 21208.70 19.92 42838.17 47800.93 2014-06-02 20:31:34.000 153 21208.68 19.96 42838.19 47800.93 2014-06-02 20:31:35.000 153 21208.67 19.99 42838.17 47800.90 2014-06-02 20:31:36.000 153 21208.67 19.99 42838.14 47800.88 2014-06-02 20:31:37.000 153 21208.66 20.00 42838.14 47800.89 2014-06-02 20:31:38.000 153 21208.63 20.01 42838.18 47800.89 2014-06-02 20:31:39.000 153 21208.62 20.04 42838.16 47800.87 2014-06-02 20:31:40.000 153 21208.62 20.07 42838.15 47800.87 2014-06-02 20:31:41.000 153 21208.65 20.09 42838.10 47800.84 2014-06-02 20:31:42.000 153 21208.64 20.09 42838.13 47800.85 2014-06-02 20:31:43.000 153 21208.62 20.08 42838.15 47800.84 2014-06-02 20:31:44.000 153 21208.60 20.11 42838.13 47800.83 2014-06-02 20:31:45.000 153 21208.60 20.12 42838.14 47800.82 2014-06-02 20:31:46.000 153 21208.59 20.13 42838.11 47800.82 2014-06-02 20:31:47.000 153 21208.56 20.14 42838.07 47800.79 2014-06-02 20:31:48.000 153 21208.54 20.14 42838.07 47800.79 2014-06-02 20:31:49.000 153 21208.56 20.12 42838.11 47800.79 2014-06-02 20:31:50.000 153 21208.56 20.12 42838.09 47800.80 2014-06-02 20:31:51.000 153 21208.57 20.14 42838.10 47800.79 2014-06-02 20:31:52.000 153 21208.57 20.12 42838.11 47800.80 2014-06-02 20:31:53.000 153 21208.56 20.11 42838.11 47800.80 2014-06-02 20:31:54.000 153 21208.55 20.12 42838.07 47800.79 2014-06-02 20:31:55.000 153 21208.56 20.14 42838.07 47800.78 2014-06-02 20:31:56.000 153 21208.55 20.12 42838.11 47800.78 2014-06-02 20:31:57.000 153 21208.53 20.12 42838.12 47800.80 2014-06-02 20:31:58.000 153 21208.59 20.15 42838.07 47800.76 2014-06-02 20:31:59.000 153 21208.61 20.17 42838.08 47800.80 2014-06-02 20:32:00.000 153 21208.62 20.17 42838.06 47800.78 2014-06-02 20:32:01.000 153 21208.62 20.14 42838.08 47800.77 2014-06-02 20:32:02.000 153 21208.62 20.13 42838.10 47800.77 2014-06-02 20:32:03.000 153 21208.61 20.12 42838.12 47800.81 2014-06-02 20:32:04.000 153 21208.62 20.10 42838.11 47800.78 2014-06-02 20:32:05.000 153 21208.66 20.09 42838.11 47800.81 2014-06-02 20:32:06.000 153 21208.64 20.12 42838.12 47800.78 2014-06-02 20:32:07.000 153 21208.65 20.09 42838.11 47800.81 2014-06-02 20:32:08.000 153 21208.63 20.09 42838.14 47800.82 2014-06-02 20:32:09.000 153 21208.63 20.06 42838.13 47800.80 2014-06-02 20:32:10.000 153 21208.66 20.06 42838.13 47800.84 2014-06-02 20:32:11.000 153 21208.69 20.03 42838.14 47800.84 2014-06-02 20:32:12.000 153 21208.68 20.02 42838.16 47800.85 2014-06-02 20:32:13.000 153 21208.66 20.02 42838.16 47800.86 2014-06-02 20:32:14.000 153 21208.66 19.99 42838.17 47800.85 2014-06-02 20:32:15.000 153 21208.68 19.99 42838.20 47800.89 2014-06-02 20:32:16.000 153 21208.70 19.94 42838.21 47800.91 2014-06-02 20:32:17.000 153 21208.73 19.87 42838.24 47800.90 2014-06-02 20:32:18.000 153 21208.72 19.81 42838.24 47800.93 2014-06-02 20:32:19.000 153 21208.75 19.78 42838.23 47800.96 2014-06-02 20:32:20.000 153 21208.74 19.75 42838.26 47800.97 2014-06-02 20:32:21.000 153 21208.74 19.73 42838.29 47801.00 2014-06-02 20:32:22.000 153 21208.75 19.71 42838.32 47801.02 2014-06-02 20:32:23.000 153 21208.76 19.68 42838.35 47801.06 2014-06-02 20:32:24.000 153 21208.76 19.70 42838.35 47801.08 2014-06-02 20:32:25.000 153 21208.72 19.73 42838.37 47801.09 2014-06-02 20:32:26.000 153 21208.75 19.76 42838.40 47801.12 2014-06-02 20:32:27.000 153 21208.73 19.79 42838.41 47801.08 2014-06-02 20:32:28.000 153 21208.72 19.79 42838.40 47801.10 2014-06-02 20:32:29.000 153 21208.71 19.79 42838.37 47801.09 2014-06-02 20:32:30.000 153 21208.72 19.79 42838.38 47801.09 2014-06-02 20:32:31.000 153 21208.71 19.79 42838.37 47801.05 2014-06-02 20:32:32.000 153 21208.70 19.77 42838.34 47801.06 2014-06-02 20:32:33.000 153 21208.72 19.77 42838.36 47801.06 2014-06-02 20:32:34.000 153 21208.74 19.77 42838.35 47801.06 2014-06-02 20:32:35.000 153 21208.74 19.82 42838.34 47801.07 2014-06-02 20:32:36.000 153 21208.72 19.85 42838.33 47801.07 2014-06-02 20:32:37.000 153 21208.72 19.84 42838.37 47801.07 2014-06-02 20:32:38.000 153 21208.71 19.88 42838.34 47801.04 2014-06-02 20:32:39.000 153 21208.70 19.87 42838.33 47801.05 2014-06-02 20:32:40.000 153 21208.74 19.86 42838.34 47801.02 2014-06-02 20:32:41.000 153 21208.76 19.87 42838.37 47801.06 2014-06-02 20:32:42.000 153 21208.74 19.90 42838.34 47801.05 2014-06-02 20:32:43.000 153 21208.75 19.93 42838.31 47801.05 2014-06-02 20:32:44.000 153 21208.74 19.94 42838.33 47801.04 2014-06-02 20:32:45.000 153 21208.73 19.95 42838.28 47801.02 2014-06-02 20:32:46.000 153 21208.75 19.97 42838.25 47801.00 2014-06-02 20:32:47.000 153 21208.71 19.99 42838.24 47801.00 2014-06-02 20:32:48.000 153 21208.71 20.00 42838.23 47800.99 2014-06-02 20:32:49.000 153 21208.71 20.01 42838.22 47800.97 2014-06-02 20:32:50.000 153 21208.74 19.99 42838.24 47800.95 2014-06-02 20:32:51.000 153 21208.72 19.99 42838.23 47800.98 2014-06-02 20:32:52.000 153 21208.71 19.99 42838.24 47800.95 2014-06-02 20:32:53.000 153 21208.72 20.01 42838.21 47800.95 2014-06-02 20:32:54.000 153 21208.74 20.02 42838.22 47800.95 2014-06-02 20:32:55.000 153 21208.75 20.02 42838.21 47800.94 2014-06-02 20:32:56.000 153 21208.75 20.04 42838.22 47800.95 2014-06-02 20:32:57.000 153 21208.75 20.06 42838.21 47800.94 2014-06-02 20:32:58.000 153 21208.78 20.09 42838.22 47800.93 2014-06-02 20:32:59.000 153 21208.75 20.18 42838.15 47800.90 2014-06-02 20:33:00.000 153 21208.75 20.25 42838.10 47800.88 2014-06-02 20:33:01.000 153 21208.75 20.30 42838.05 47800.86 2014-06-02 20:33:02.000 153 21208.72 20.30 42838.01 47800.80 2014-06-02 20:33:03.000 153 21208.75 20.31 42837.98 47800.77 2014-06-02 20:33:04.000 153 21208.72 20.32 42837.94 47800.75 2014-06-02 20:33:05.000 153 21208.72 20.31 42837.93 47800.72 2014-06-02 20:33:06.000 153 21208.70 20.33 42837.95 47800.73 2014-06-02 20:33:07.000 153 21208.67 20.32 42837.92 47800.69 2014-06-02 20:33:08.000 153 21208.66 20.37 42837.93 47800.70 2014-06-02 20:33:09.000 153 21208.62 20.38 42837.92 47800.67 2014-06-02 20:33:10.000 153 21208.62 20.39 42837.90 47800.66 2014-06-02 20:33:11.000 153 21208.62 20.44 42837.88 47800.62 2014-06-02 20:33:12.000 153 21208.61 20.44 42837.90 47800.63 2014-06-02 20:33:13.000 153 21208.62 20.44 42837.91 47800.63 2014-06-02 20:33:14.000 153 21208.61 20.51 42837.92 47800.62 2014-06-02 20:33:15.000 153 21208.60 20.56 42837.89 47800.61 2014-06-02 20:33:16.000 153 21208.58 20.62 42837.84 47800.59 2014-06-02 20:33:17.000 153 21208.58 20.63 42837.82 47800.56 2014-06-02 20:33:18.000 153 21208.57 20.63 42837.79 47800.53 2014-06-02 20:33:19.000 153 21208.57 20.70 42837.77 47800.49 2014-06-02 20:33:20.000 153 21208.54 20.77 42837.75 47800.47 2014-06-02 20:33:21.000 153 21208.52 20.80 42837.70 47800.45 2014-06-02 20:33:22.000 153 21208.51 20.87 42837.64 47800.39 2014-06-02 20:33:23.000 153 21208.52 20.86 42837.59 47800.36 2014-06-02 20:33:24.000 153 21208.51 20.85 42837.57 47800.32 2014-06-02 20:33:25.000 153 21208.55 20.87 42837.57 47800.29 2014-06-02 20:33:26.000 153 21208.55 20.87 42837.56 47800.29 2014-06-02 20:33:27.000 153 21208.55 20.87 42837.56 47800.28 2014-06-02 20:33:28.000 153 21208.53 20.82 42837.58 47800.27 2014-06-02 20:33:29.000 153 21208.55 20.80 42837.57 47800.29 2014-06-02 20:33:30.000 153 21208.56 20.77 42837.59 47800.31 2014-06-02 20:33:31.000 153 21208.58 20.73 42837.61 47800.31 2014-06-02 20:33:32.000 153 21208.58 20.65 42837.64 47800.33 2014-06-02 20:33:33.000 153 21208.62 20.60 42837.71 47800.38 2014-06-02 20:33:34.000 153 21208.61 20.58 42837.74 47800.41 2014-06-02 20:33:35.000 153 21208.62 20.55 42837.76 47800.45 2014-06-02 20:33:36.000 153 21208.61 20.52 42837.81 47800.47 2014-06-02 20:33:37.000 153 21208.58 20.50 42837.81 47800.51 2014-06-02 20:33:38.000 153 21208.56 20.52 42837.85 47800.52 2014-06-02 20:33:39.000 153 21208.55 20.51 42837.88 47800.56 2014-06-02 20:33:40.000 153 21208.56 20.54 42837.87 47800.55 2014-06-02 20:33:41.000 153 21208.52 20.60 42837.85 47800.54 2014-06-02 20:33:42.000 153 21208.49 20.63 42837.86 47800.54 2014-06-02 20:33:43.000 153 21208.47 20.61 42837.82 47800.49 2014-06-02 20:33:44.000 153 21208.48 20.61 42837.80 47800.47 2014-06-02 20:33:45.000 153 21208.49 20.60 42837.83 47800.48 2014-06-02 20:33:46.000 153 21208.48 20.58 42837.81 47800.46 2014-06-02 20:33:47.000 153 21208.48 20.60 42837.80 47800.47 2014-06-02 20:33:48.000 153 21208.51 20.58 42837.80 47800.47 2014-06-02 20:33:49.000 153 21208.56 20.58 42837.83 47800.51 2014-06-02 20:33:50.000 153 21208.55 20.56 42837.83 47800.48 2014-06-02 20:33:51.000 153 21208.55 20.54 42837.86 47800.51 2014-06-02 20:33:52.000 153 21208.59 20.55 42837.85 47800.54 2014-06-02 20:33:53.000 153 21208.62 20.56 42837.82 47800.55 2014-06-02 20:33:54.000 153 21208.66 20.55 42837.86 47800.58 2014-06-02 20:33:55.000 153 21208.70 20.54 42837.85 47800.58 2014-06-02 20:33:56.000 153 21208.74 20.52 42837.84 47800.59 2014-06-02 20:33:57.000 153 21208.75 20.52 42837.85 47800.63 2014-06-02 20:33:58.000 153 21208.77 20.53 42837.88 47800.63 2014-06-02 20:33:59.000 153 21208.72 20.57 42837.87 47800.62 2014-06-02 20:34:00.000 153 21208.73 20.61 42837.82 47800.60 2014-06-02 20:34:01.000 153 21208.72 20.61 42837.81 47800.59 2014-06-02 20:34:02.000 153 21208.71 20.65 42837.78 47800.57 2014-06-02 20:34:03.000 153 21208.70 20.69 42837.79 47800.55 2014-06-02 20:34:04.000 153 21208.70 20.69 42837.74 47800.55 2014-06-02 20:34:05.000 153 21208.73 20.65 42837.76 47800.51 2014-06-02 20:34:06.000 153 21208.76 20.62 42837.77 47800.54 2014-06-02 20:34:07.000 153 21208.77 20.60 42837.82 47800.54 2014-06-02 20:34:08.000 153 21208.74 20.61 42837.83 47800.60 2014-06-02 20:34:09.000 153 21208.75 20.64 42837.81 47800.58 2014-06-02 20:34:10.000 153 21208.76 20.65 42837.82 47800.60 2014-06-02 20:34:11.000 153 21208.78 20.62 42837.81 47800.61 2014-06-02 20:34:12.000 153 21208.81 20.60 42837.80 47800.58 2014-06-02 20:34:13.000 153 21208.77 20.59 42837.82 47800.61 2014-06-02 20:34:14.000 153 21208.77 20.59 42837.84 47800.62 2014-06-02 20:34:15.000 153 21208.77 20.62 42837.87 47800.63 2014-06-02 20:34:16.000 153 21208.76 20.63 42837.86 47800.61 2014-06-02 20:34:17.000 153 21208.73 20.65 42837.82 47800.62 2014-06-02 20:34:18.000 153 21208.76 20.67 42837.80 47800.56 2014-06-02 20:34:19.000 153 21208.75 20.71 42837.78 47800.58 2014-06-02 20:34:20.000 153 21208.79 20.70 42837.75 47800.53 2014-06-02 20:34:21.000 153 21208.79 20.70 42837.74 47800.54 2014-06-02 20:34:22.000 153 21208.81 20.71 42837.71 47800.54 2014-06-02 20:34:23.000 153 21208.82 20.69 42837.76 47800.55 2014-06-02 20:34:24.000 153 21208.83 20.70 42837.75 47800.56 2014-06-02 20:34:25.000 153 21208.84 20.73 42837.75 47800.59 2014-06-02 20:34:26.000 153 21208.86 20.74 42837.75 47800.59 2014-06-02 20:34:27.000 153 21208.88 20.76 42837.77 47800.58 2014-06-02 20:34:28.000 153 21208.89 20.77 42837.74 47800.58 2014-06-02 20:34:29.000 153 21208.90 20.81 42837.70 47800.58 2014-06-02 20:34:30.000 153 21208.92 20.82 42837.72 47800.57 2014-06-02 20:34:31.000 153 21208.91 20.81 42837.72 47800.56 2014-06-02 20:34:32.000 153 21208.89 20.81 42837.69 47800.58 2014-06-02 20:34:33.000 153 21208.87 20.79 42837.73 47800.56 2014-06-02 20:34:34.000 153 21208.89 20.80 42837.76 47800.59 2014-06-02 20:34:35.000 153 21208.89 20.80 42837.79 47800.60 2014-06-02 20:34:36.000 153 21208.89 20.82 42837.76 47800.59 2014-06-02 20:34:37.000 153 21208.86 20.85 42837.74 47800.60 2014-06-02 20:34:38.000 153 21208.86 20.84 42837.74 47800.59 2014-06-02 20:34:39.000 153 21208.85 20.86 42837.74 47800.60 2014-06-02 20:34:40.000 153 21208.87 20.85 42837.75 47800.56 2014-06-02 20:34:41.000 153 21208.87 20.83 42837.74 47800.57 2014-06-02 20:34:42.000 153 21208.85 20.82 42837.78 47800.57 2014-06-02 20:34:43.000 153 21208.85 20.82 42837.79 47800.58 2014-06-02 20:34:44.000 153 21208.85 20.80 42837.78 47800.56 2014-06-02 20:34:45.000 153 21208.83 20.78 42837.80 47800.60 2014-06-02 20:34:46.000 153 21208.84 20.78 42837.81 47800.60 2014-06-02 20:34:47.000 153 21208.84 20.75 42837.80 47800.63 2014-06-02 20:34:48.000 153 21208.85 20.74 42837.82 47800.60 2014-06-02 20:34:49.000 153 21208.84 20.71 42837.83 47800.63 2014-06-02 20:34:50.000 153 21208.85 20.70 42837.87 47800.65 2014-06-02 20:34:51.000 153 21208.89 20.68 42837.88 47800.66 2014-06-02 20:34:52.000 153 21208.92 20.69 42837.85 47800.68 2014-06-02 20:34:53.000 153 21208.94 20.69 42837.89 47800.70 2014-06-02 20:34:54.000 153 21208.96 20.70 42837.87 47800.70 2014-06-02 20:34:55.000 153 21208.94 20.74 42837.88 47800.71 2014-06-02 20:34:56.000 153 21208.93 20.73 42837.91 47800.71 2014-06-02 20:34:57.000 153 21208.93 20.74 42837.88 47800.71 2014-06-02 20:34:58.000 153 21208.92 20.74 42837.88 47800.71 2014-06-02 20:34:59.000 153 21208.92 20.74 42837.88 47800.72 2014-06-02 20:35:00.000 153 21208.91 20.72 42837.89 47800.70 2014-06-02 20:35:01.000 153 21208.92 20.72 42837.89 47800.73 2014-06-02 20:35:02.000 153 21208.91 20.72 42837.88 47800.69 2014-06-02 20:35:03.000 153 21208.92 20.73 42837.85 47800.70 2014-06-02 20:35:04.000 153 21208.92 20.74 42837.86 47800.71 2014-06-02 20:35:05.000 153 21208.92 20.72 42837.85 47800.70 2014-06-02 20:35:06.000 153 21208.91 20.73 42837.87 47800.70 2014-06-02 20:35:07.000 153 21208.92 20.72 42837.89 47800.73 2014-06-02 20:35:08.000 153 21208.89 20.66 42837.95 47800.75 2014-06-02 20:35:09.000 153 21208.88 20.65 42837.96 47800.77 2014-06-02 20:35:10.000 153 21208.88 20.67 42837.95 47800.76 2014-06-02 20:35:11.000 153 21208.88 20.64 42837.99 47800.76 2014-06-02 20:35:12.000 153 21208.89 20.63 42837.98 47800.77 2014-06-02 20:35:13.000 153 21208.90 20.61 42837.98 47800.80 2014-06-02 20:35:14.000 153 21208.92 20.62 42838.01 47800.81 2014-06-02 20:35:15.000 153 21208.92 20.60 42838.03 47800.85 2014-06-02 20:35:16.000 153 21208.93 20.60 42838.03 47800.87 2014-06-02 20:35:17.000 153 21208.90 20.59 42838.02 47800.87 2014-06-02 20:35:18.000 153 21208.93 20.55 42838.08 47800.88 2014-06-02 20:35:19.000 153 21208.93 20.54 42838.10 47800.91 2014-06-02 20:35:20.000 153 21208.94 20.51 42838.12 47800.93 2014-06-02 20:35:21.000 153 21208.95 20.48 42838.09 47800.96 2014-06-02 20:35:22.000 153 21208.95 20.48 42838.11 47801.00 2014-06-02 20:35:23.000 153 21208.98 20.49 42838.13 47800.98 2014-06-02 20:35:24.000 153 21208.97 20.48 42838.16 47801.01 2014-06-02 20:35:25.000 153 21208.96 20.51 42838.19 47800.99 2014-06-02 20:35:26.000 153 21208.98 20.55 42838.18 47801.01 2014-06-02 20:35:27.000 153 21208.96 20.57 42838.15 47800.99 2014-06-02 20:35:28.000 153 21208.98 20.53 42838.13 47800.98 2014-06-02 20:35:29.000 153 21208.97 20.56 42838.15 47800.99 2014-06-02 20:35:30.000 153 21208.94 20.60 42838.12 47800.97 2014-06-02 20:35:31.000 153 21208.95 20.61 42838.08 47800.93 2014-06-02 20:35:32.000 153 21208.94 20.62 42838.10 47800.93 2014-06-02 20:35:33.000 153 21208.98 20.65 42838.06 47800.94 2014-06-02 20:35:34.000 153 21208.94 20.68 42838.04 47800.89 2014-06-02 20:35:35.000 153 21208.94 20.69 42838.04 47800.89 2014-06-02 20:35:36.000 153 21208.96 20.70 42838.02 47800.90 2014-06-02 20:35:37.000 153 21209.01 20.66 42838.04 47800.88 2014-06-02 20:35:38.000 153 21209.00 20.65 42838.04 47800.90 2014-06-02 20:35:39.000 153 21209.02 20.65 42838.04 47800.90 2014-06-02 20:35:40.000 153 21209.00 20.65 42838.00 47800.91 2014-06-02 20:35:41.000 153 21209.00 20.64 42838.00 47800.89 2014-06-02 20:35:42.000 153 21209.01 20.64 42838.06 47800.91 2014-06-02 20:35:43.000 153 21209.01 20.62 42838.04 47800.90 2014-06-02 20:35:44.000 153 21209.03 20.59 42838.04 47800.91 2014-06-02 20:35:45.000 153 21209.03 20.60 42838.07 47800.93 2014-06-02 20:35:46.000 153 21209.04 20.62 42838.03 47800.94 2014-06-02 20:35:47.000 153 21209.04 20.61 42838.05 47800.95 2014-06-02 20:35:48.000 153 21209.09 20.57 42838.08 47800.96 2014-06-02 20:35:49.000 153 21209.10 20.57 42838.10 47800.99 2014-06-02 20:35:50.000 153 21209.11 20.56 42838.12 47801.02 2014-06-02 20:35:51.000 153 21209.13 20.58 42838.15 47801.06 2014-06-02 20:35:52.000 153 21209.16 20.58 42838.19 47801.07 2014-06-02 20:35:53.000 153 21209.20 20.58 42838.21 47801.11 2014-06-02 20:35:54.000 153 21209.19 20.53 42838.20 47801.15 2014-06-02 20:35:55.000 153 21209.21 20.51 42838.26 47801.16 2014-06-02 20:35:56.000 153 21209.25 20.48 42838.25 47801.18 2014-06-02 20:35:57.000 153 21209.28 20.45 42838.22 47801.21 2014-06-02 20:35:58.000 153 21209.31 20.41 42838.27 47801.26 2014-06-02 20:35:59.000 153 21209.27 20.34 42838.32 47801.27 2014-06-02 20:36:00.000 153 21209.36 20.30 42838.33 47801.32 2014-06-02 20:36:01.000 153 21209.38 20.28 42838.37 47801.35 2014-06-02 20:36:02.000 153 21209.43 20.25 42838.39 47801.40 2014-06-02 20:36:03.000 153 21209.47 20.20 42838.45 47801.43 2014-06-02 20:36:04.000 153 21209.50 20.13 42838.44 47801.47 2014-06-02 20:36:05.000 153 21209.52 20.09 42838.51 47801.53 2014-06-02 20:36:06.000 153 21209.55 20.08 42838.54 47801.53 2014-06-02 20:36:07.000 153 21209.55 20.06 42838.55 47801.57 2014-06-02 20:36:08.000 153 21209.56 20.05 42838.59 47801.63 2014-06-02 20:36:09.000 153 21209.55 20.06 42838.59 47801.65 2014-06-02 20:36:10.000 153 21209.55 20.07 42838.61 47801.67 2014-06-02 20:36:11.000 153 21209.57 20.10 42838.59 47801.69 2014-06-02 20:36:12.000 153 21209.56 20.12 42838.59 47801.68 2014-06-02 20:36:13.000 153 21209.56 20.14 42838.61 47801.69 2014-06-02 20:36:14.000 153 21209.55 20.15 42838.58 47801.69 2014-06-02 20:36:15.000 153 21209.58 20.12 42838.60 47801.69 2014-06-02 20:36:16.000 153 21209.58 20.14 42838.62 47801.70 2014-06-02 20:36:17.000 153 21209.60 20.15 42838.62 47801.69 2014-06-02 20:36:18.000 153 21209.60 20.19 42838.63 47801.71 2014-06-02 20:36:19.000 153 21209.62 20.25 42838.60 47801.68 2014-06-02 20:36:20.000 153 21209.63 20.26 42838.57 47801.69 2014-06-02 20:36:21.000 153 21209.60 20.25 42838.57 47801.68 2014-06-02 20:36:22.000 153 21209.58 20.29 42838.54 47801.64 2014-06-02 20:36:23.000 153 21209.54 20.29 42838.51 47801.63 2014-06-02 20:36:24.000 153 21209.55 20.32 42838.51 47801.62 2014-06-02 20:36:25.000 153 21209.57 20.34 42838.47 47801.58 2014-06-02 20:36:26.000 153 21209.56 20.37 42838.45 47801.56 2014-06-02 20:36:27.000 153 21209.56 20.35 42838.43 47801.55 2014-06-02 20:36:28.000 153 21209.54 20.38 42838.40 47801.54 2014-06-02 20:36:29.000 153 21209.51 20.40 42838.40 47801.49 2014-06-02 20:36:30.000 153 21209.50 20.40 42838.36 47801.46 2014-06-02 20:36:31.000 153 21209.48 20.39 42838.34 47801.44 2014-06-02 20:36:32.000 153 21209.48 20.41 42838.34 47801.40 2014-06-02 20:36:33.000 153 21209.46 20.43 42838.28 47801.39 2014-06-02 20:36:34.000 153 21209.48 20.42 42838.25 47801.36 2014-06-02 20:36:35.000 153 21209.46 20.40 42838.23 47801.30 2014-06-02 20:36:36.000 153 21209.47 20.36 42838.25 47801.32 2014-06-02 20:36:37.000 153 21209.49 20.33 42838.26 47801.31 2014-06-02 20:36:38.000 153 21209.46 20.34 42838.22 47801.31 2014-06-02 20:36:39.000 153 21209.43 20.39 42838.22 47801.29 2014-06-02 20:36:40.000 153 21209.40 20.45 42838.18 47801.28 2014-06-02 20:36:41.000 153 21209.38 20.49 42838.14 47801.22 2014-06-02 20:36:42.000 153 21209.37 20.50 42838.09 47801.16 2014-06-02 20:36:43.000 153 21209.36 20.54 42838.03 47801.09 2014-06-02 20:36:44.000 153 21209.35 20.53 42837.99 47801.08 2014-06-02 20:36:45.000 153 21209.33 20.55 42837.94 47801.03 2014-06-02 20:36:46.000 153 21209.34 20.52 42837.93 47801.01 2014-06-02 20:36:47.000 153 21209.34 20.48 42837.90 47800.97 2014-06-02 20:36:48.000 153 21209.35 20.46 42837.93 47800.97 2014-06-02 20:36:49.000 153 21209.32 20.45 42837.90 47800.95 2014-06-02 20:36:50.000 153 21209.34 20.44 42837.91 47800.97 2014-06-02 20:36:51.000 153 21209.36 20.43 42837.92 47800.97 2014-06-02 20:36:52.000 153 21209.36 20.40 42837.94 47800.96 2014-06-02 20:36:53.000 153 21209.36 20.41 42837.93 47800.98 2014-06-02 20:36:54.000 153 21209.37 20.40 42837.90 47800.99 2014-06-02 20:36:55.000 153 21209.37 20.39 42837.92 47800.97 2014-06-02 20:36:56.000 153 21209.39 20.40 42837.92 47800.97 2014-06-02 20:36:57.000 153 21209.35 20.43 42837.92 47800.98 2014-06-02 20:36:58.000 153 21209.37 20.44 42837.91 47800.96 2014-06-02 20:36:59.000 153 21209.37 20.43 42837.90 47800.96 2014-06-02 20:37:00.000 153 21209.37 20.42 42837.89 47800.93 2014-06-02 20:37:01.000 153 21209.36 20.41 42837.88 47800.94 2014-06-02 20:37:02.000 153 21209.37 20.45 42837.86 47800.93 2014-06-02 20:37:03.000 153 21209.40 20.46 42837.84 47800.93 2014-06-02 20:37:04.000 153 21209.42 20.47 42837.81 47800.90 2014-06-02 20:37:05.000 153 21209.40 20.43 42837.79 47800.91 2014-06-02 20:37:06.000 153 21209.41 20.43 42837.81 47800.91 2014-06-02 20:37:07.000 153 21209.41 20.44 42837.82 47800.90 2014-06-02 20:37:08.000 153 21209.42 20.43 42837.83 47800.91 2014-06-02 20:37:09.000 153 21209.45 20.44 42837.80 47800.92 2014-06-02 20:37:10.000 153 21209.42 20.45 42837.83 47800.90 2014-06-02 20:37:11.000 153 21209.43 20.42 42837.87 47800.96 2014-06-02 20:37:12.000 153 21209.43 20.43 42837.83 47800.92 2014-06-02 20:37:13.000 153 21209.44 20.42 42837.84 47800.93 2014-06-02 20:37:14.000 153 21209.44 20.41 42837.88 47800.96 2014-06-02 20:37:15.000 153 21209.47 20.39 42837.90 47800.98 2014-06-02 20:37:16.000 153 21209.44 20.40 42837.92 47800.97 2014-06-02 20:37:17.000 153 21209.40 20.38 42837.93 47800.99 2014-06-02 20:37:18.000 153 21209.42 20.36 42837.91 47800.97 2014-06-02 20:37:19.000 153 21209.38 20.32 42837.87 47800.97 2014-06-02 20:37:20.000 153 21209.36 20.30 42837.88 47800.94 2014-06-02 20:37:21.000 153 21209.38 20.22 42837.91 47800.94 2014-06-02 20:37:22.000 153 21209.43 20.10 42837.94 47800.96 2014-06-02 20:37:23.000 153 21209.41 20.02 42838.01 47801.00 2014-06-02 20:37:24.000 153 21209.43 19.98 42838.05 47801.08 2014-06-02 20:37:25.000 153 21209.43 19.95 42838.08 47801.12 2014-06-02 20:37:26.000 153 21209.44 19.93 42838.09 47801.18 2014-06-02 20:37:27.000 153 21209.45 19.95 42838.12 47801.17 2014-06-02 20:37:28.000 153 21209.44 19.97 42838.15 47801.19 2014-06-02 20:37:29.000 153 21209.44 19.97 42838.15 47801.22 2014-06-02 20:37:30.000 153 21209.42 19.97 42838.16 47801.23 2014-06-02 20:37:31.000 153 21209.41 19.99 42838.16 47801.22 2014-06-02 20:37:32.000 153 21209.41 20.00 42838.17 47801.21 2014-06-02 20:37:33.000 153 21209.42 19.99 42838.12 47801.22 2014-06-02 20:37:34.000 153 21209.38 20.00 42838.14 47801.17 2014-06-02 20:37:35.000 153 21209.37 19.99 42838.15 47801.17 2014-06-02 20:37:36.000 153 21209.40 19.98 42838.15 47801.15 2014-06-02 20:37:37.000 153 21209.42 19.99 42838.11 47801.16 2014-06-02 20:37:38.000 153 21209.44 19.98 42838.13 47801.16 2014-06-02 20:37:39.000 153 21209.41 19.95 42838.15 47801.16 2014-06-02 20:37:40.000 153 21209.43 19.95 42838.15 47801.19 2014-06-02 20:37:41.000 153 21209.40 19.93 42838.17 47801.19 2014-06-02 20:37:42.000 153 21209.41 19.92 42838.18 47801.18 2014-06-02 20:37:43.000 153 21209.42 19.93 42838.17 47801.18 2014-06-02 20:37:44.000 153 21209.38 19.96 42838.17 47801.22 2014-06-02 20:37:45.000 153 21209.38 20.00 42838.12 47801.18 2014-06-02 20:37:46.000 153 21209.34 20.03 42838.11 47801.16 2014-06-02 20:37:47.000 153 21209.33 20.09 42838.05 47801.11 2014-06-02 20:37:48.000 153 21209.29 20.11 42837.99 47801.02 2014-06-02 20:37:49.000 153 21209.27 20.11 42837.96 47800.97 2014-06-02 20:37:50.000 153 21209.27 20.10 42837.91 47800.92 2014-06-02 20:37:51.000 153 21209.26 20.09 42837.90 47800.91 2014-06-02 20:37:52.000 153 21209.26 20.11 42837.91 47800.91 2014-06-02 20:37:53.000 153 21209.27 20.11 42837.89 47800.88 2014-06-02 20:37:54.000 153 21209.27 20.11 42837.88 47800.85 2014-06-02 20:37:55.000 153 21209.27 20.14 42837.88 47800.89 2014-06-02 20:37:56.000 153 21209.29 20.11 42837.87 47800.87 2014-06-02 20:37:57.000 153 21209.34 20.06 42837.88 47800.87 2014-06-02 20:37:58.000 153 21209.43 19.96 42837.96 47800.93 2014-06-02 20:37:59.000 153 21209.48 19.90 42838.00 47801.02 2014-06-02 20:38:00.000 153 21209.49 19.88 42838.07 47801.08 2014-06-02 20:38:01.000 153 21209.52 19.88 42838.11 47801.13 2014-06-02 20:38:02.000 153 21209.56 19.91 42838.13 47801.19 2014-06-02 20:38:03.000 153 21209.58 19.91 42838.16 47801.22 2014-06-02 20:38:04.000 153 21209.59 19.92 42838.15 47801.27 2014-06-02 20:38:05.000 153 21209.63 19.92 42838.18 47801.32 2014-06-02 20:38:06.000 153 21209.63 19.92 42838.23 47801.32 2014-06-02 20:38:07.000 153 21209.63 19.91 42838.23 47801.36 2014-06-02 20:38:08.000 153 21209.64 19.93 42838.23 47801.36 2014-06-02 20:38:09.000 153 21209.66 19.93 42838.27 47801.41 2014-06-02 20:38:10.000 153 21209.69 19.95 42838.28 47801.41 2014-06-02 20:38:11.000 153 21209.69 19.96 42838.27 47801.41 2014-06-02 20:38:12.000 153 21209.67 20.05 42838.25 47801.43 2014-06-02 20:38:13.000 153 21209.63 20.14 42838.20 47801.37 2014-06-02 20:38:14.000 153 21209.60 20.18 42838.12 47801.33 2014-06-02 20:38:15.000 153 21209.61 20.17 42838.10 47801.28 2014-06-02 20:38:16.000 153 21209.59 20.16 42838.07 47801.25 2014-06-02 20:38:17.000 153 21209.58 20.21 42838.05 47801.22 2014-06-02 20:38:18.000 153 21209.58 20.18 42838.08 47801.20 2014-06-02 20:38:19.000 153 21209.58 20.16 42838.07 47801.18 2014-06-02 20:38:20.000 153 21209.56 20.14 42838.06 47801.16 2014-06-02 20:38:21.000 153 21209.54 20.15 42838.05 47801.18 2014-06-02 20:38:22.000 153 21209.56 20.16 42838.05 47801.18 2014-06-02 20:38:23.000 153 21209.55 20.17 42838.09 47801.19 2014-06-02 20:38:24.000 153 21209.54 20.17 42838.06 47801.13 2014-06-02 20:38:25.000 153 21209.49 20.18 42838.04 47801.19 2014-06-02 20:38:26.000 153 21209.50 20.19 42838.01 47801.16 2014-06-02 20:38:27.000 153 21209.54 20.21 42838.03 47801.15 2014-06-02 20:38:28.000 153 21209.54 20.21 42838.03 47801.17 2014-06-02 20:38:29.000 153 21209.54 20.20 42838.03 47801.17 2014-06-02 20:38:30.000 153 21209.50 20.25 42838.01 47801.16 2014-06-02 20:38:31.000 153 21209.48 20.29 42838.01 47801.12 2014-06-02 20:38:32.000 153 21209.49 20.29 42837.94 47801.12 2014-06-02 20:38:33.000 153 21209.48 20.31 42837.96 47801.08 2014-06-02 20:38:34.000 153 21209.51 20.34 42837.95 47801.07 2014-06-02 20:38:35.000 153 21209.51 20.32 42837.92 47801.04 2014-06-02 20:38:36.000 153 21209.53 20.25 42837.94 47801.06 2014-06-02 20:38:37.000 153 21209.56 20.15 42837.97 47801.07 2014-06-02 20:38:38.000 153 21209.61 20.09 42838.01 47801.13 2014-06-02 20:38:39.000 153 21209.61 20.06 42838.07 47801.16 2014-06-02 20:38:40.000 153 21209.61 20.06 42838.08 47801.22 2014-06-02 20:38:41.000 153 21209.59 20.06 42838.08 47801.23 2014-06-02 20:38:42.000 153 21209.60 20.06 42838.13 47801.25 2014-06-02 20:38:43.000 153 21209.61 20.08 42838.15 47801.27 2014-06-02 20:38:44.000 153 21209.61 20.06 42838.13 47801.28 2014-06-02 20:38:45.000 153 21209.60 20.07 42838.12 47801.29 2014-06-02 20:38:46.000 153 21209.58 20.06 42838.15 47801.28 2014-06-02 20:38:47.000 153 21209.59 20.09 42838.17 47801.28 2014-06-02 20:38:48.000 153 21209.57 20.12 42838.15 47801.28 2014-06-02 20:38:49.000 153 21209.55 20.15 42838.14 47801.26 2014-06-02 20:38:50.000 153 21209.55 20.19 42838.13 47801.23 2014-06-02 20:38:51.000 153 21209.55 20.21 42838.13 47801.22 2014-06-02 20:38:52.000 153 21209.57 20.19 42838.12 47801.22 2014-06-02 20:38:53.000 153 21209.56 20.18 42838.12 47801.25 2014-06-02 20:38:54.000 153 21209.56 20.18 42838.15 47801.25 2014-06-02 20:38:55.000 153 21209.55 20.20 42838.16 47801.25 2014-06-02 20:38:56.000 153 21209.54 20.20 42838.17 47801.23 2014-06-02 20:38:57.000 153 21209.53 20.22 42838.16 47801.26 2014-06-02 20:38:58.000 153 21209.52 20.25 42838.13 47801.25 2014-06-02 20:38:59.000 153 21209.51 20.30 42838.12 47801.23 2014-06-02 20:39:00.000 153 21209.52 20.32 42838.10 47801.23 2014-06-02 20:39:01.000 153 21209.54 20.37 42838.04 47801.19 2014-06-02 20:39:02.000 153 21209.53 20.35 42838.08 47801.18 2014-06-02 20:39:03.000 153 21209.52 20.33 42838.07 47801.16 2014-06-02 20:39:04.000 153 21209.54 20.35 42838.01 47801.14 2014-06-02 20:39:05.000 153 21209.54 20.36 42837.97 47801.15 2014-06-02 20:39:06.000 153 21209.55 20.37 42837.93 47801.11 2014-06-02 20:39:07.000 153 21209.51 20.36 42837.97 47801.08 2014-06-02 20:39:08.000 153 21209.55 20.36 42837.94 47801.09 2014-06-02 20:39:09.000 153 21209.57 20.36 42837.94 47801.08 2014-06-02 20:39:10.000 153 21209.59 20.34 42838.00 47801.09 2014-06-02 20:39:11.000 153 21209.56 20.33 42837.99 47801.10 2014-06-02 20:39:12.000 153 21209.58 20.36 42837.99 47801.14 2014-06-02 20:39:13.000 153 21209.63 20.40 42837.98 47801.12 2014-06-02 20:39:14.000 153 21209.61 20.41 42838.00 47801.14 2014-06-02 20:39:15.000 153 21209.62 20.39 42837.99 47801.16 2014-06-02 20:39:16.000 153 21209.60 20.38 42838.02 47801.16 2014-06-02 20:39:17.000 153 21209.58 20.38 42837.98 47801.16 2014-06-02 20:39:18.000 153 21209.57 20.42 42837.99 47801.15 2014-06-02 20:39:19.000 153 21209.58 20.44 42837.99 47801.15 2014-06-02 20:39:20.000 153 21209.56 20.47 42838.00 47801.14 2014-06-02 20:39:21.000 153 21209.57 20.51 42837.97 47801.13 2014-06-02 20:39:22.000 153 21209.55 20.54 42837.96 47801.10 2014-06-02 20:39:23.000 153 21209.55 20.54 42837.93 47801.08 2014-06-02 20:39:24.000 153 21209.57 20.51 42837.93 47801.05 2014-06-02 20:39:25.000 153 21209.59 20.48 42837.95 47801.04 2014-06-02 20:39:26.000 153 21209.61 20.47 42837.94 47801.05 2014-06-02 20:39:27.000 153 21209.59 20.45 42837.93 47801.07 2014-06-02 20:39:28.000 153 21209.59 20.42 42837.95 47801.08 2014-06-02 20:39:29.000 153 21209.59 20.45 42837.94 47801.08 2014-06-02 20:39:30.000 153 21209.57 20.47 42837.96 47801.09 2014-06-02 20:39:31.000 153 21209.53 20.49 42837.98 47801.07 2014-06-02 20:39:32.000 153 21209.52 20.50 42837.93 47801.06 2014-06-02 20:39:33.000 153 21209.50 20.52 42837.91 47801.04 2014-06-02 20:39:34.000 153 21209.48 20.52 42837.93 47801.04 2014-06-02 20:39:35.000 153 21209.46 20.53 42837.92 47801.04 2014-06-02 20:39:36.000 153 21209.46 20.52 42837.92 47800.99 2014-06-02 20:39:37.000 153 21209.49 20.51 42837.92 47801.00 2014-06-02 20:39:38.000 153 21209.51 20.51 42837.88 47800.96 2014-06-02 20:39:39.000 153 21209.47 20.49 42837.89 47800.99 2014-06-02 20:39:40.000 153 21209.48 20.46 42837.88 47800.96 2014-06-02 20:39:41.000 153 21209.53 20.43 42837.85 47800.97 2014-06-02 20:39:42.000 153 21209.51 20.43 42837.85 47800.96 2014-06-02 20:39:43.000 153 21209.48 20.45 42837.81 47800.95 2014-06-02 20:39:44.000 153 21209.49 20.43 42837.83 47800.95 2014-06-02 20:39:45.000 153 21209.48 20.40 42837.82 47800.91 2014-06-02 20:39:46.000 153 21209.47 20.40 42837.79 47800.91 2014-06-02 20:39:47.000 153 21209.47 20.40 42837.78 47800.92 2014-06-02 20:39:48.000 153 21209.45 20.42 42837.77 47800.91 2014-06-02 20:39:49.000 153 21209.44 20.41 42837.77 47800.88 2014-06-02 20:39:50.000 153 21209.44 20.42 42837.75 47800.90 2014-06-02 20:39:51.000 153 21209.41 20.43 42837.78 47800.86 2014-06-02 20:39:52.000 153 21209.47 20.41 42837.80 47800.89 2014-06-02 20:39:53.000 153 21209.49 20.40 42837.80 47800.88 2014-06-02 20:39:54.000 153 21209.48 20.40 42837.81 47800.89 2014-06-02 20:39:55.000 153 21209.47 20.42 42837.80 47800.88 2014-06-02 20:39:56.000 153 21209.50 20.41 42837.83 47800.89 2014-06-02 20:39:57.000 153 21209.48 20.43 42837.78 47800.88 2014-06-02 20:39:58.000 153 21209.49 20.43 42837.76 47800.88 2014-06-02 20:39:59.000 153 21209.48 20.42 42837.74 47800.87 2014-06-02 20:40:00.000 153 21209.50 20.42 42837.73 47800.85 2014-06-02 20:40:01.000 153 21209.50 20.41 42837.75 47800.84 2014-06-02 20:40:02.000 153 21209.49 20.40 42837.74 47800.84 2014-06-02 20:40:03.000 153 21209.47 20.41 42837.74 47800.82 2014-06-02 20:40:04.000 153 21209.48 20.43 42837.73 47800.84 2014-06-02 20:40:05.000 153 21209.45 20.44 42837.74 47800.83 2014-06-02 20:40:06.000 153 21209.43 20.46 42837.78 47800.83 2014-06-02 20:40:07.000 153 21209.46 20.44 42837.77 47800.84 2014-06-02 20:40:08.000 153 21209.44 20.44 42837.71 47800.84 2014-06-02 20:40:09.000 153 21209.44 20.46 42837.72 47800.82 2014-06-02 20:40:10.000 153 21209.43 20.50 42837.72 47800.84 2014-06-02 20:40:11.000 153 21209.42 20.52 42837.72 47800.84 2014-06-02 20:40:12.000 153 21209.45 20.50 42837.71 47800.81 2014-06-02 20:40:13.000 153 21209.45 20.51 42837.74 47800.81 2014-06-02 20:40:14.000 153 21209.45 20.53 42837.75 47800.82 2014-06-02 20:40:15.000 153 21209.47 20.51 42837.72 47800.84 2014-06-02 20:40:16.000 153 21209.50 20.50 42837.75 47800.84 2014-06-02 20:40:17.000 153 21209.54 20.47 42837.79 47800.86 2014-06-02 20:40:18.000 153 21209.53 20.46 42837.80 47800.88 2014-06-02 20:40:19.000 153 21209.53 20.46 42837.80 47800.90 2014-06-02 20:40:20.000 153 21209.52 20.44 42837.80 47800.89 2014-06-02 20:40:21.000 153 21209.51 20.43 42837.79 47800.89 2014-06-02 20:40:22.000 153 21209.48 20.41 42837.82 47800.91 2014-06-02 20:40:23.000 153 21209.43 20.35 42837.88 47800.91 2014-06-02 20:40:24.000 153 21209.46 20.33 42837.86 47800.94 2014-06-02 20:40:25.000 153 21209.47 20.29 42837.89 47800.96 2014-06-02 20:40:26.000 153 21209.48 20.26 42837.93 47800.99 2014-06-02 20:40:27.000 153 21209.49 20.25 42837.95 47801.01 2014-06-02 20:40:28.000 153 21209.48 20.23 42838.01 47801.03 2014-06-02 20:40:29.000 153 21209.48 20.21 42838.05 47801.05 2014-06-02 20:40:30.000 153 21209.48 20.22 42838.04 47801.10 2014-06-02 20:40:31.000 153 21209.44 20.24 42838.04 47801.09 2014-06-02 20:40:32.000 153 21209.45 20.25 42838.07 47801.09 2014-06-02 20:40:33.000 153 21209.42 20.27 42838.05 47801.08 2014-06-02 20:40:34.000 153 21209.41 20.29 42838.06 47801.07 2014-06-02 20:40:35.000 153 21209.40 20.28 42838.05 47801.09 2014-06-02 20:40:36.000 153 21209.40 20.27 42838.05 47801.05 2014-06-02 20:40:37.000 153 21209.39 20.23 42838.03 47801.08 2014-06-02 20:40:38.000 153 21209.41 20.21 42838.04 47801.07 2014-06-02 20:40:39.000 153 21209.43 20.19 42838.02 47801.09 2014-06-02 20:40:40.000 153 21209.39 20.18 42838.05 47801.05 2014-06-02 20:40:41.000 153 21209.40 20.21 42838.06 47801.06 2014-06-02 20:40:42.000 153 21209.39 20.20 42838.05 47801.08 2014-06-02 20:40:43.000 153 21209.37 20.21 42838.05 47801.07 2014-06-02 20:40:44.000 153 21209.38 20.23 42838.02 47801.05 2014-06-02 20:40:45.000 153 21209.38 20.23 42838.00 47801.03 2014-06-02 20:40:46.000 153 21209.36 20.24 42838.04 47801.02 2014-06-02 20:40:47.000 153 21209.34 20.27 42838.01 47801.01 2014-06-02 20:40:48.000 153 21209.31 20.23 42838.01 47801.00 2014-06-02 20:40:49.000 153 21209.33 20.22 42838.00 47801.00 2014-06-02 20:40:50.000 153 21209.33 20.22 42837.97 47801.02 2014-06-02 20:40:51.000 153 21209.31 20.22 42837.99 47800.98 2014-06-02 20:40:52.000 153 21209.34 20.22 42838.00 47800.99 2014-06-02 20:40:53.000 153 21209.35 20.25 42838.02 47801.02 2014-06-02 20:40:54.000 153 21209.34 20.27 42838.04 47801.00 2014-06-02 20:40:55.000 153 21209.35 20.24 42838.07 47801.02 2014-06-02 20:40:56.000 153 21209.34 20.25 42838.06 47801.03 2014-06-02 20:40:57.000 153 21209.36 20.26 42838.05 47801.00 2014-06-02 20:40:58.000 153 21209.36 20.26 42838.06 47801.00 2014-06-02 20:40:59.000 153 21209.34 20.26 42838.08 47801.01 2014-06-02 20:41:00.000 153 21209.32 20.26 42838.08 47801.03 2014-06-02 20:41:01.000 153 21209.33 20.28 42838.08 47801.02 2014-06-02 20:41:02.000 153 21209.34 20.27 42838.09 47801.03 2014-06-02 20:41:03.000 153 21209.33 20.26 42838.12 47801.03 2014-06-02 20:41:04.000 153 21209.35 20.27 42838.09 47801.07 2014-06-02 20:41:05.000 153 21209.36 20.28 42838.09 47801.06 2014-06-02 20:41:06.000 153 21209.38 20.28 42838.14 47801.07 2014-06-02 20:41:07.000 153 21209.39 20.30 42838.16 47801.11 2014-06-02 20:41:08.000 153 21209.38 20.31 42838.13 47801.10 2014-06-02 20:41:09.000 153 21209.40 20.30 42838.14 47801.10 2014-06-02 20:41:10.000 153 21209.42 20.28 42838.14 47801.10 2014-06-02 20:41:11.000 153 21209.40 20.31 42838.12 47801.08 2014-06-02 20:41:12.000 153 21209.36 20.31 42838.08 47801.06 2014-06-02 20:41:13.000 153 21209.32 20.33 42838.09 47801.06 2014-06-02 20:41:14.000 153 21209.33 20.34 42838.08 47801.03 2014-06-02 20:41:15.000 153 21209.35 20.40 42838.07 47801.03 2014-06-02 20:41:16.000 153 21209.36 20.41 42838.05 47800.99 2014-06-02 20:41:17.000 153 21209.35 20.44 42838.04 47800.99 2014-06-02 20:41:18.000 153 21209.32 20.47 42838.01 47800.93 2014-06-02 20:41:19.000 153 21209.28 20.55 42837.97 47800.94 2014-06-02 20:41:20.000 153 21209.29 20.58 42837.92 47800.88 2014-06-02 20:41:21.000 153 21209.28 20.61 42837.87 47800.83 2014-06-02 20:41:22.000 153 21209.27 20.63 42837.87 47800.79 2014-06-02 20:41:23.000 153 21209.29 20.59 42837.82 47800.75 2014-06-02 20:41:24.000 153 21209.30 20.58 42837.77 47800.75 2014-06-02 20:41:25.000 153 21209.29 20.58 42837.79 47800.72 2014-06-02 20:41:26.000 153 21209.29 20.57 42837.77 47800.70 2014-06-02 20:41:27.000 153 21209.28 20.61 42837.70 47800.67 2014-06-02 20:41:28.000 153 21209.26 20.65 42837.67 47800.65 2014-06-02 20:41:29.000 153 21209.26 20.65 42837.69 47800.65 2014-06-02 20:41:30.000 153 21209.23 20.64 42837.67 47800.58 2014-06-02 20:41:31.000 153 21209.19 20.65 42837.62 47800.58 2014-06-02 20:41:32.000 153 21209.19 20.65 42837.57 47800.55 2014-06-02 20:41:33.000 153 21209.20 20.65 42837.58 47800.56 2014-06-02 20:41:34.000 153 21209.21 20.66 42837.57 47800.57 2014-06-02 20:41:35.000 153 21209.18 20.66 42837.56 47800.54 2014-06-02 20:41:36.000 153 21209.16 20.67 42837.57 47800.53 2014-06-02 20:41:37.000 153 21209.20 20.65 42837.56 47800.53 2014-06-02 20:41:38.000 153 21209.18 20.66 42837.54 47800.56 2014-06-02 20:41:39.000 153 21209.20 20.64 42837.56 47800.52 2014-06-02 20:41:40.000 153 21209.21 20.61 42837.55 47800.51 2014-06-02 20:41:41.000 153 21209.18 20.60 42837.54 47800.54 2014-06-02 20:41:42.000 153 21209.19 20.61 42837.55 47800.54 2014-06-02 20:41:43.000 153 21209.16 20.59 42837.58 47800.55 2014-06-02 20:41:44.000 153 21209.13 20.56 42837.60 47800.54 2014-06-02 20:41:45.000 153 21209.11 20.52 42837.58 47800.53 2014-06-02 20:41:46.000 153 21209.14 20.53 42837.57 47800.52 2014-06-02 20:41:47.000 153 21209.15 20.54 42837.58 47800.53 2014-06-02 20:41:48.000 153 21209.10 20.55 42837.61 47800.53 2014-06-02 20:41:49.000 153 21209.12 20.53 42837.61 47800.55 2014-06-02 20:41:50.000 153 21209.15 20.52 42837.63 47800.53 2014-06-02 20:41:51.000 153 21209.13 20.55 42837.65 47800.58 2014-06-02 20:41:52.000 153 21209.11 20.60 42837.63 47800.56 2014-06-02 20:41:53.000 153 21209.11 20.59 42837.64 47800.55 2014-06-02 20:41:54.000 153 21209.07 20.60 42837.62 47800.54 2014-06-02 20:41:55.000 153 21209.09 20.59 42837.59 47800.54 2014-06-02 20:41:56.000 153 21209.09 20.60 42837.57 47800.52 2014-06-02 20:41:57.000 153 21209.06 20.59 42837.58 47800.51 2014-06-02 20:41:58.000 153 21209.05 20.59 42837.57 47800.50 2014-06-02 20:41:59.000 153 21209.07 20.58 42837.55 47800.50 2014-06-02 20:42:00.000 153 21209.07 20.57 42837.60 47800.50 2014-06-02 20:42:01.000 153 21209.05 20.57 42837.58 47800.49 2014-06-02 20:42:02.000 153 21209.06 20.57 42837.59 47800.51 2014-06-02 20:42:03.000 153 21209.07 20.53 42837.58 47800.50 2014-06-02 20:42:04.000 153 21209.07 20.51 42837.58 47800.54 2014-06-02 20:42:05.000 153 21209.05 20.53 42837.58 47800.53 2014-06-02 20:42:06.000 153 21209.07 20.49 42837.59 47800.53 2014-06-02 20:42:07.000 153 21209.08 20.48 42837.59 47800.57 2014-06-02 20:42:08.000 153 21209.06 20.48 42837.62 47800.55 2014-06-02 20:42:09.000 153 21209.05 20.49 42837.61 47800.58 2014-06-02 20:42:10.000 153 21209.05 20.52 42837.63 47800.55 2014-06-02 20:42:11.000 153 21209.06 20.55 42837.62 47800.58 2014-06-02 20:42:12.000 153 21209.06 20.60 42837.61 47800.53 2014-06-02 20:42:13.000 153 21209.03 20.66 42837.57 47800.50 2014-06-02 20:42:14.000 153 21208.99 20.70 42837.49 47800.48 2014-06-02 20:42:15.000 153 21209.00 20.69 42837.48 47800.43 2014-06-02 20:42:16.000 153 21209.01 20.70 42837.46 47800.41 2014-06-02 20:42:17.000 153 21209.03 20.70 42837.45 47800.39 2014-06-02 20:42:18.000 153 21209.05 20.68 42837.44 47800.39 2014-06-02 20:42:19.000 153 21209.06 20.66 42837.47 47800.39 2014-06-02 20:42:20.000 153 21209.08 20.64 42837.47 47800.39 2014-06-02 20:42:21.000 153 21209.10 20.68 42837.48 47800.42 2014-06-02 20:42:22.000 153 21209.12 20.71 42837.44 47800.40 2014-06-02 20:42:23.000 153 21209.14 20.73 42837.46 47800.41 2014-06-02 20:42:24.000 153 21209.18 20.73 42837.44 47800.44 2014-06-02 20:42:25.000 153 21209.22 20.74 42837.43 47800.43 2014-06-02 20:42:26.000 153 21209.23 20.75 42837.39 47800.41 2014-06-02 20:42:27.000 153 21209.22 20.75 42837.43 47800.42 2014-06-02 20:42:28.000 153 21209.22 20.76 42837.42 47800.44 2014-06-02 20:42:29.000 153 21209.22 20.73 42837.43 47800.43 2014-06-02 20:42:30.000 153 21209.25 20.67 42837.45 47800.44 2014-06-02 20:42:31.000 153 21209.27 20.66 42837.45 47800.49 2014-06-02 20:42:32.000 153 21209.27 20.66 42837.47 47800.49 2014-06-02 20:42:33.000 153 21209.28 20.65 42837.50 47800.49 2014-06-02 20:42:34.000 153 21209.29 20.63 42837.49 47800.52 2014-06-02 20:42:35.000 153 21209.27 20.62 42837.52 47800.52 2014-06-02 20:42:36.000 153 21209.26 20.64 42837.49 47800.51 2014-06-02 20:42:37.000 153 21209.29 20.64 42837.46 47800.52 2014-06-02 20:42:38.000 153 21209.29 20.64 42837.46 47800.52 2014-06-02 20:42:39.000 153 21209.28 20.64 42837.47 47800.48 2014-06-02 20:42:40.000 153 21209.26 20.61 42837.49 47800.50 2014-06-02 20:42:41.000 153 21209.26 20.58 42837.49 47800.51 2014-06-02 20:42:42.000 153 21209.28 20.58 42837.48 47800.49 2014-06-02 20:42:43.000 153 21209.27 20.57 42837.48 47800.52 2014-06-02 20:42:44.000 153 21209.27 20.56 42837.45 47800.48 2014-06-02 20:42:45.000 153 21209.24 20.56 42837.44 47800.50 2014-06-02 20:42:46.000 153 21209.23 20.60 42837.45 47800.47 2014-06-02 20:42:47.000 153 21209.23 20.60 42837.43 47800.44 2014-06-02 20:42:48.000 153 21209.27 20.57 42837.42 47800.46 2014-06-02 20:42:49.000 153 21209.31 20.52 42837.43 47800.42 2014-06-02 20:42:50.000 153 21209.36 20.47 42837.42 47800.48 2014-06-02 20:42:51.000 153 21209.38 20.46 42837.46 47800.46 2014-06-02 20:42:52.000 153 21209.41 20.42 42837.47 47800.50 2014-06-02 20:42:53.000 153 21209.43 20.42 42837.46 47800.55 2014-06-02 20:42:54.000 153 21209.45 20.43 42837.46 47800.54 2014-06-02 20:42:55.000 153 21209.43 20.45 42837.48 47800.55 2014-06-02 20:42:56.000 153 21209.46 20.45 42837.50 47800.58 2014-06-02 20:42:57.000 153 21209.50 20.45 42837.48 47800.58 2014-06-02 20:42:58.000 153 21209.53 20.43 42837.45 47800.56 2014-06-02 20:42:59.000 153 21209.52 20.43 42837.47 47800.58 2014-06-02 20:43:00.000 153 21209.55 20.41 42837.44 47800.58 2014-06-02 20:43:01.000 153 21209.56 20.40 42837.44 47800.58 2014-06-02 20:43:02.000 153 21209.56 20.38 42837.50 47800.61 2014-06-02 20:43:03.000 153 21209.59 20.40 42837.49 47800.61 2014-06-02 20:43:04.000 153 21209.61 20.38 42837.48 47800.64 2014-06-02 20:43:05.000 153 21209.64 20.38 42837.50 47800.65 2014-06-02 20:43:06.000 153 21209.65 20.37 42837.52 47800.67 2014-06-02 20:43:07.000 153 21209.65 20.36 42837.56 47800.71 2014-06-02 20:43:08.000 153 21209.65 20.35 42837.54 47800.71 2014-06-02 20:43:09.000 153 21209.69 20.33 42837.54 47800.75 2014-06-02 20:43:10.000 153 21209.70 20.33 42837.54 47800.75 2014-06-02 20:43:11.000 153 21209.72 20.30 42837.55 47800.75 2014-06-02 20:43:12.000 153 21209.73 20.27 42837.57 47800.80 2014-06-02 20:43:13.000 153 21209.74 20.28 42837.58 47800.80 2014-06-02 20:43:14.000 153 21209.76 20.26 42837.55 47800.81 2014-06-02 20:43:15.000 153 21209.79 20.25 42837.59 47800.83 2014-06-02 20:43:16.000 153 21209.79 20.26 42837.61 47800.86 2014-06-02 20:43:17.000 153 21209.79 20.27 42837.60 47800.85 2014-06-02 20:43:18.000 153 21209.81 20.29 42837.61 47800.89 2014-06-02 20:43:19.000 153 21209.82 20.28 42837.61 47800.84 2014-06-02 20:43:20.000 153 21209.83 20.24 42837.60 47800.89 2014-06-02 20:43:21.000 153 21209.83 20.23 42837.59 47800.90 2014-06-02 20:43:22.000 153 21209.82 20.22 42837.61 47800.91 2014-06-02 20:43:23.000 153 21209.81 20.21 42837.62 47800.91 2014-06-02 20:43:24.000 153 21209.82 20.21 42837.63 47800.90 2014-06-02 20:43:25.000 153 21209.85 20.20 42837.59 47800.90 2014-06-02 20:43:26.000 153 21209.85 20.17 42837.59 47800.89 2014-06-02 20:43:27.000 153 21209.82 20.12 42837.65 47800.89 2014-06-02 20:43:28.000 153 21209.81 20.10 42837.65 47800.90 2014-06-02 20:43:29.000 153 21209.81 20.05 42837.62 47800.89 2014-06-02 20:43:30.000 153 21209.79 20.03 42837.61 47800.89 2014-06-02 20:43:31.000 153 21209.80 20.01 42837.61 47800.88 2014-06-02 20:43:32.000 153 21209.84 19.97 42837.62 47800.87 2014-06-02 20:43:33.000 153 21209.83 19.96 42837.58 47800.85 2014-06-02 20:43:34.000 153 21209.81 19.96 42837.59 47800.86 2014-06-02 20:43:35.000 153 21209.84 19.95 42837.58 47800.85 2014-06-02 20:43:36.000 153 21209.85 19.94 42837.58 47800.85 2014-06-02 20:43:37.000 153 21209.83 19.94 42837.55 47800.84 2014-06-02 20:43:38.000 153 21209.81 19.96 42837.53 47800.85 2014-06-02 20:43:39.000 153 21209.82 19.96 42837.52 47800.83 2014-06-02 20:43:40.000 153 21209.84 19.94 42837.53 47800.83 2014-06-02 20:43:41.000 153 21209.84 19.93 42837.54 47800.80 2014-06-02 20:43:42.000 153 21209.82 19.93 42837.52 47800.82 2014-06-02 20:43:43.000 153 21209.82 19.92 42837.52 47800.82 2014-06-02 20:43:44.000 153 21209.83 19.92 42837.56 47800.81 2014-06-02 20:43:45.000 153 21209.83 19.92 42837.56 47800.82 2014-06-02 20:43:46.000 153 21209.84 19.98 42837.52 47800.78 2014-06-02 20:43:47.000 153 21209.86 20.01 42837.51 47800.81 2014-06-02 20:43:48.000 153 21209.84 20.03 42837.54 47800.78 2014-06-02 20:43:49.000 153 21209.84 20.03 42837.52 47800.79 2014-06-02 20:43:50.000 153 21209.86 20.02 42837.54 47800.81 2014-06-02 20:43:51.000 153 21209.85 20.02 42837.51 47800.78 2014-06-02 20:43:52.000 153 21209.86 20.05 42837.49 47800.80 2014-06-02 20:43:53.000 153 21209.86 20.04 42837.49 47800.80 2014-06-02 20:43:54.000 153 21209.89 20.06 42837.46 47800.78 2014-06-02 20:43:55.000 153 21209.90 20.07 42837.45 47800.79 2014-06-02 20:43:56.000 153 21209.91 20.06 42837.42 47800.76 2014-06-02 20:43:57.000 153 21209.90 20.07 42837.45 47800.76 2014-06-02 20:43:58.000 153 21209.89 20.05 42837.47 47800.77 2014-06-02 20:43:59.000 153 21209.90 20.03 42837.45 47800.76 2014-06-02 20:44:00.000 153 21209.92 20.01 42837.45 47800.79 2014-06-02 20:44:01.000 153 21209.95 19.99 42837.47 47800.79 2014-06-02 20:44:02.000 153 21209.97 19.95 42837.50 47800.79 2014-06-02 20:44:03.000 153 21209.97 19.93 42837.50 47800.83 2014-06-02 20:44:04.000 153 21210.01 19.89 42837.53 47800.84 2014-06-02 20:44:05.000 153 21210.01 19.85 42837.55 47800.87 2014-06-02 20:44:06.000 153 21210.03 19.82 42837.55 47800.87 2014-06-02 20:44:07.000 153 21210.03 19.80 42837.57 47800.90 2014-06-02 20:44:08.000 153 21210.04 19.77 42837.60 47800.92 2014-06-02 20:44:09.000 153 21210.05 19.78 42837.62 47800.95 2014-06-02 20:44:10.000 153 21210.06 19.76 42837.67 47800.97 2014-06-02 20:44:11.000 153 21210.10 19.73 42837.69 47801.00 2014-06-02 20:44:12.000 153 21210.15 19.71 42837.70 47801.04 2014-06-02 20:44:13.000 153 21210.14 19.68 42837.68 47801.05 2014-06-02 20:44:14.000 153 21210.14 19.64 42837.72 47801.07 2014-06-02 20:44:15.000 153 21210.15 19.63 42837.76 47801.10 2014-06-02 20:44:16.000 153 21210.17 19.61 42837.80 47801.11 2014-06-02 20:44:17.000 153 21210.20 19.61 42837.79 47801.16 2014-06-02 20:44:18.000 153 21210.18 19.59 42837.78 47801.17 2014-06-02 20:44:19.000 153 21210.15 19.56 42837.79 47801.18 2014-06-02 20:44:20.000 153 21210.13 19.55 42837.84 47801.22 2014-06-02 20:44:21.000 153 21210.16 19.53 42837.82 47801.20 2014-06-02 20:44:22.000 153 21210.19 19.53 42837.82 47801.22 2014-06-02 20:44:23.000 153 21210.20 19.55 42837.88 47801.27 2014-06-02 20:44:24.000 153 21210.24 19.57 42837.88 47801.26 2014-06-02 20:44:25.000 153 21210.29 19.54 42837.87 47801.26 2014-06-02 20:44:26.000 153 21210.31 19.54 42837.82 47801.27 2014-06-02 20:44:27.000 153 21210.31 19.55 42837.81 47801.30 2014-06-02 20:44:28.000 153 21210.34 19.54 42837.84 47801.30 2014-06-02 20:44:29.000 153 21210.37 19.54 42837.85 47801.30 2014-06-02 20:44:30.000 153 21210.39 19.54 42837.83 47801.32 2014-06-02 20:44:31.000 153 21210.36 19.55 42837.87 47801.33 2014-06-02 20:44:32.000 153 21210.38 19.55 42837.89 47801.34 2014-06-02 20:44:33.000 153 21210.42 19.54 42837.86 47801.34 2014-06-02 20:44:34.000 153 21210.43 19.56 42837.85 47801.36 2014-06-02 20:44:35.000 153 21210.42 19.60 42837.84 47801.34 2014-06-02 20:44:36.000 153 21210.41 19.60 42837.80 47801.36 2014-06-02 20:44:37.000 153 21210.40 19.61 42837.80 47801.32 2014-06-02 20:44:38.000 153 21210.39 19.63 42837.79 47801.32 2014-06-02 20:44:39.000 153 21210.43 19.62 42837.81 47801.34 2014-06-02 20:44:40.000 153 21210.44 19.60 42837.81 47801.35 2014-06-02 20:44:41.000 153 21210.46 19.58 42837.81 47801.34 2014-06-02 20:44:42.000 153 21210.47 19.58 42837.83 47801.35 2014-06-02 20:44:43.000 153 21210.49 19.58 42837.83 47801.39 2014-06-02 20:44:44.000 153 21210.51 19.60 42837.81 47801.37 2014-06-02 20:44:45.000 153 21210.49 19.65 42837.76 47801.39 2014-06-02 20:44:46.000 153 21210.50 19.70 42837.77 47801.34 2014-06-02 20:44:47.000 153 21210.50 19.71 42837.77 47801.32 2014-06-02 20:44:48.000 153 21210.50 19.73 42837.74 47801.29 2014-06-02 20:44:49.000 153 21210.50 19.73 42837.68 47801.27 2014-06-02 20:44:50.000 153 21210.51 19.72 42837.69 47801.26 2014-06-02 20:44:51.000 153 21210.54 19.70 42837.64 47801.25 2014-06-02 20:44:52.000 153 21210.55 19.73 42837.65 47801.22 2014-06-02 20:44:53.000 153 21210.52 19.75 42837.66 47801.22 2014-06-02 20:44:54.000 153 21210.53 19.76 42837.66 47801.21 2014-06-02 20:44:55.000 153 21210.57 19.76 42837.62 47801.22 2014-06-02 20:44:56.000 153 21210.56 19.76 42837.61 47801.20 2014-06-02 20:44:57.000 153 21210.56 19.75 42837.60 47801.18 2014-06-02 20:44:58.000 153 21210.56 19.74 42837.57 47801.20 2014-06-02 20:44:59.000 153 21210.57 19.75 42837.54 47801.20 2014-06-02 20:45:00.000 153 21210.62 19.72 42837.53 47801.20 2014-06-02 20:45:01.000 153 21210.62 19.72 42837.54 47801.18 2014-06-02 20:45:02.000 153 21210.58 19.73 42837.57 47801.20 2014-06-02 20:45:03.000 153 21210.56 19.74 42837.52 47801.17 2014-06-02 20:45:04.000 153 21210.56 19.75 42837.52 47801.18 2014-06-02 20:45:05.000 153 21210.58 19.72 42837.55 47801.16 2014-06-02 20:45:06.000 153 21210.60 19.70 42837.55 47801.16 2014-06-02 20:45:07.000 153 21210.58 19.70 42837.55 47801.18 2014-06-02 20:45:08.000 153 21210.61 19.65 42837.56 47801.20 2014-06-02 20:45:09.000 153 21210.60 19.65 42837.54 47801.19 2014-06-02 20:45:10.000 153 21210.63 19.64 42837.56 47801.21 2014-06-02 20:45:11.000 153 21210.62 19.65 42837.54 47801.20 2014-06-02 20:45:12.000 153 21210.62 19.67 42837.53 47801.21 2014-06-02 20:45:13.000 153 21210.62 19.67 42837.55 47801.20 2014-06-02 20:45:14.000 153 21210.65 19.68 42837.54 47801.23 2014-06-02 20:45:15.000 153 21210.64 19.65 42837.56 47801.21 2014-06-02 20:45:16.000 153 21210.69 19.63 42837.59 47801.20 2014-06-02 20:45:17.000 153 21210.71 19.63 42837.57 47801.23 2014-06-02 20:45:18.000 153 21210.75 19.66 42837.60 47801.25 2014-06-02 20:45:19.000 153 21210.75 19.68 42837.60 47801.24 2014-06-02 20:45:20.000 153 21210.78 19.68 42837.57 47801.27 2014-06-02 20:45:21.000 153 21210.80 19.70 42837.57 47801.26 2014-06-02 20:45:22.000 153 21210.84 19.69 42837.57 47801.28 2014-06-02 20:45:23.000 153 21210.86 19.69 42837.56 47801.29 2014-06-02 20:45:24.000 153 21210.88 19.71 42837.58 47801.31 2014-06-02 20:45:25.000 153 21210.87 19.72 42837.54 47801.28 2014-06-02 20:45:26.000 153 21210.87 19.75 42837.56 47801.28 2014-06-02 20:45:27.000 153 21210.84 19.77 42837.52 47801.27 2014-06-02 20:45:28.000 153 21210.89 19.76 42837.51 47801.27 2014-06-02 20:45:29.000 153 21210.88 19.76 42837.49 47801.27 2014-06-02 20:45:30.000 153 21210.90 19.78 42837.48 47801.26 2014-06-02 20:45:31.000 153 21210.90 19.81 42837.46 47801.26 2014-06-02 20:45:32.000 153 21210.90 19.85 42837.44 47801.22 2014-06-02 20:45:33.000 153 21210.89 19.88 42837.44 47801.23 2014-06-02 20:45:34.000 153 21210.91 19.88 42837.43 47801.18 2014-06-02 20:45:35.000 153 21210.95 19.88 42837.38 47801.18 2014-06-02 20:45:36.000 153 21210.93 19.86 42837.39 47801.18 2014-06-02 20:45:37.000 153 21210.92 19.90 42837.38 47801.18 2014-06-02 20:45:38.000 153 21210.89 19.99 42837.32 47801.12 2014-06-02 20:45:39.000 153 21210.89 20.07 42837.23 47801.07 2014-06-02 20:45:40.000 153 21210.85 20.12 42837.17 47801.00 2014-06-02 20:45:41.000 153 21210.86 20.13 42837.13 47800.97 2014-06-02 20:45:42.000 153 21210.88 20.10 42837.12 47800.93 2014-06-02 20:45:43.000 153 21210.89 20.08 42837.09 47800.91 2014-06-02 20:45:44.000 153 21210.90 20.07 42837.10 47800.90 2014-06-02 20:45:45.000 153 21210.92 20.05 42837.12 47800.91 2014-06-02 20:45:46.000 153 21210.92 20.02 42837.12 47800.91 2014-06-02 20:45:47.000 153 21210.93 19.95 42837.17 47800.93 2014-06-02 20:45:48.000 153 21210.97 19.89 42837.19 47800.97 2014-06-02 20:45:49.000 153 21210.99 19.83 42837.27 47801.03 2014-06-02 20:45:50.000 153 21211.01 19.80 42837.34 47801.05 2014-06-02 20:45:51.000 153 21211.02 19.79 42837.40 47801.14 2014-06-02 20:45:52.000 153 21211.02 19.81 42837.39 47801.16 2014-06-02 20:45:53.000 153 21211.02 19.84 42837.39 47801.20 2014-06-02 20:45:54.000 153 21211.04 19.82 42837.39 47801.21 2014-06-02 20:45:55.000 153 21211.07 19.77 42837.42 47801.22 2014-06-02 20:45:56.000 153 21211.06 19.76 42837.42 47801.23 2014-06-02 20:45:57.000 153 21211.06 19.75 42837.44 47801.25 2014-06-02 20:45:58.000 153 21211.10 19.76 42837.45 47801.27 2014-06-02 20:45:59.000 153 21211.10 19.79 42837.50 47801.31 2014-06-02 20:46:00.000 153 21211.14 19.81 42837.48 47801.33 2014-06-02 20:46:01.000 153 21211.13 19.82 42837.50 47801.33 2014-06-02 20:46:02.000 153 21211.11 19.83 42837.48 47801.32 2014-06-02 20:46:03.000 153 21211.08 19.85 42837.43 47801.30 2014-06-02 20:46:04.000 153 21211.04 19.86 42837.43 47801.31 2014-06-02 20:46:05.000 153 21211.06 19.88 42837.44 47801.27 2014-06-02 20:46:06.000 153 21211.08 19.87 42837.42 47801.27 2014-06-02 20:46:07.000 153 21211.08 19.89 42837.39 47801.25 2014-06-02 20:46:08.000 153 21211.10 19.89 42837.40 47801.24 2014-06-02 20:46:09.000 153 21211.12 19.88 42837.43 47801.27 2014-06-02 20:46:10.000 153 21211.14 19.83 42837.41 47801.23 2014-06-02 20:46:11.000 153 21211.15 19.80 42837.40 47801.27 2014-06-02 20:46:12.000 153 21211.17 19.82 42837.41 47801.28 2014-06-02 20:46:13.000 153 21211.15 19.80 42837.40 47801.28 2014-06-02 20:46:14.000 153 21211.17 19.79 42837.37 47801.30 2014-06-02 20:46:15.000 153 21211.19 19.75 42837.40 47801.28 2014-06-02 20:46:16.000 153 21211.20 19.76 42837.44 47801.32 2014-06-02 20:46:17.000 153 21211.20 19.75 42837.43 47801.35 2014-06-02 20:46:18.000 153 21211.22 19.73 42837.44 47801.35 2014-06-02 20:46:19.000 153 21211.24 19.73 42837.43 47801.33 2014-06-02 20:46:20.000 153 21211.24 19.72 42837.44 47801.35 2014-06-02 20:46:21.000 153 21211.22 19.71 42837.44 47801.37 2014-06-02 20:46:22.000 153 21211.22 19.69 42837.44 47801.37 2014-06-02 20:46:23.000 153 21211.22 19.69 42837.47 47801.37 2014-06-02 20:46:24.000 153 21211.22 19.69 42837.46 47801.39 2014-06-02 20:46:25.000 153 21211.22 19.72 42837.41 47801.38 2014-06-02 20:46:26.000 153 21211.24 19.75 42837.43 47801.38 2014-06-02 20:46:27.000 153 21211.24 19.74 42837.40 47801.34 2014-06-02 20:46:28.000 153 21211.27 19.71 42837.41 47801.34 2014-06-02 20:46:29.000 153 21211.29 19.70 42837.41 47801.33 2014-06-02 20:46:30.000 153 21211.27 19.68 42837.43 47801.36 2014-06-02 20:46:31.000 153 21211.28 19.68 42837.44 47801.36 2014-06-02 20:46:32.000 153 21211.27 19.67 42837.46 47801.37 2014-06-02 20:46:33.000 153 21211.23 19.65 42837.49 47801.39 2014-06-02 20:46:34.000 153 21211.25 19.67 42837.52 47801.41 2014-06-02 20:46:35.000 153 21211.22 19.69 42837.50 47801.39 2014-06-02 20:46:36.000 153 21211.23 19.67 42837.50 47801.43 2014-06-02 20:46:37.000 153 21211.22 19.69 42837.51 47801.39 2014-06-02 20:46:38.000 153 21211.21 19.71 42837.54 47801.41 2014-06-02 20:46:39.000 153 21211.22 19.73 42837.53 47801.42 2014-06-02 20:46:40.000 153 21211.20 19.73 42837.54 47801.42 2014-06-02 20:46:41.000 153 21211.16 19.75 42837.52 47801.39 2014-06-02 20:46:42.000 153 21211.17 19.74 42837.52 47801.41 2014-06-02 20:46:43.000 153 21211.15 19.75 42837.49 47801.37 2014-06-02 20:46:44.000 153 21211.14 19.78 42837.48 47801.37 2014-06-02 20:46:45.000 153 21211.15 19.79 42837.47 47801.38 2014-06-02 20:46:46.000 153 21211.13 19.82 42837.48 47801.38 2014-06-02 20:46:47.000 153 21211.14 19.81 42837.49 47801.34 2014-06-02 20:46:48.000 153 21211.14 19.80 42837.50 47801.34 2014-06-02 20:46:49.000 153 21211.15 19.79 42837.49 47801.37 2014-06-02 20:46:50.000 153 21211.13 19.80 42837.47 47801.35 2014-06-02 20:46:51.000 153 21211.15 19.80 42837.48 47801.36 2014-06-02 20:46:52.000 153 21211.17 19.81 42837.51 47801.38 2014-06-02 20:46:53.000 153 21211.15 19.82 42837.53 47801.41 2014-06-02 20:46:54.000 153 21211.14 19.80 42837.52 47801.42 2014-06-02 20:46:55.000 153 21211.15 19.77 42837.53 47801.39 2014-06-02 20:46:56.000 153 21211.14 19.77 42837.56 47801.44 2014-06-02 20:46:57.000 153 21211.13 19.77 42837.56 47801.45 2014-06-02 20:46:58.000 153 21211.14 19.75 42837.58 47801.45 2014-06-02 20:46:59.000 153 21211.14 19.76 42837.60 47801.45 2014-06-02 20:47:00.000 153 21211.16 19.77 42837.61 47801.47 2014-06-02 20:47:01.000 153 21211.15 19.77 42837.62 47801.48 2014-06-02 20:47:02.000 153 21211.17 19.76 42837.62 47801.47 2014-06-02 20:47:03.000 153 21211.18 19.72 42837.64 47801.49 2014-06-02 20:47:04.000 153 21211.17 19.72 42837.62 47801.49 2014-06-02 20:47:05.000 153 21211.14 19.71 42837.62 47801.50 2014-06-02 20:47:06.000 153 21211.18 19.71 42837.62 47801.50 2014-06-02 20:47:07.000 153 21211.19 19.70 42837.63 47801.51 2014-06-02 20:47:08.000 153 21211.18 19.72 42837.63 47801.54 2014-06-02 20:47:09.000 153 21211.20 19.75 42837.65 47801.52 2014-06-02 20:47:10.000 153 21211.22 19.75 42837.64 47801.54 2014-06-02 20:47:11.000 153 21211.25 19.79 42837.62 47801.55 2014-06-02 20:47:12.000 153 21211.27 19.78 42837.60 47801.54 2014-06-02 20:47:13.000 153 21211.26 19.79 42837.63 47801.56 2014-06-02 20:47:14.000 153 21211.27 19.78 42837.63 47801.54 2014-06-02 20:47:15.000 153 21211.25 19.78 42837.62 47801.56 2014-06-02 20:47:16.000 153 21211.25 19.80 42837.62 47801.56 2014-06-02 20:47:17.000 153 21211.25 19.82 42837.61 47801.53 2014-06-02 20:47:18.000 153 21211.25 19.83 42837.60 47801.53 2014-06-02 20:47:19.000 153 21211.22 19.82 42837.58 47801.51 2014-06-02 20:47:20.000 153 21211.22 19.83 42837.56 47801.50 2014-06-02 20:47:21.000 153 21211.24 19.79 42837.61 47801.50 2014-06-02 20:47:22.000 153 21211.23 19.79 42837.61 47801.50 2014-06-02 20:47:23.000 153 21211.26 19.79 42837.57 47801.53 2014-06-02 20:47:24.000 153 21211.27 19.78 42837.60 47801.55 2014-06-02 20:47:25.000 153 21211.27 19.82 42837.63 47801.54 2014-06-02 20:47:26.000 153 21211.27 19.84 42837.62 47801.57 2014-06-02 20:47:27.000 153 21211.26 19.88 42837.61 47801.55 2014-06-02 20:47:28.000 153 21211.25 19.91 42837.57 47801.51 2014-06-02 20:47:29.000 153 21211.24 19.95 42837.55 47801.50 2014-06-02 20:47:30.000 153 21211.24 19.93 42837.53 47801.50 2014-06-02 20:47:31.000 153 21211.23 19.94 42837.53 47801.49 2014-06-02 20:47:32.000 153 21211.22 19.93 42837.56 47801.47 2014-06-02 20:47:33.000 153 21211.25 19.90 42837.56 47801.46 2014-06-02 20:47:34.000 153 21211.29 19.85 42837.56 47801.49 2014-06-02 20:47:35.000 153 21211.27 19.84 42837.59 47801.51 2014-06-02 20:47:36.000 153 21211.25 19.86 42837.60 47801.51 2014-06-02 20:47:37.000 153 21211.26 19.86 42837.58 47801.52 2014-06-02 20:47:38.000 153 21211.26 19.87 42837.60 47801.53 2014-06-02 20:47:39.000 153 21211.29 19.83 42837.57 47801.54 2014-06-02 20:47:40.000 153 21211.30 19.85 42837.61 47801.53 2014-06-02 20:47:41.000 153 21211.28 19.86 42837.63 47801.55 2014-06-02 20:47:42.000 153 21211.29 19.85 42837.60 47801.55 2014-06-02 20:47:43.000 153 21211.30 19.85 42837.61 47801.58 2014-06-02 20:47:44.000 153 21211.32 19.85 42837.62 47801.56 2014-06-02 20:47:45.000 153 21211.29 19.86 42837.65 47801.57 2014-06-02 20:47:46.000 153 21211.30 19.86 42837.63 47801.58 2014-06-02 20:47:47.000 153 21211.31 19.87 42837.62 47801.59 2014-06-02 20:47:48.000 153 21211.28 19.86 42837.63 47801.58 2014-06-02 20:47:49.000 153 21211.29 19.87 42837.66 47801.59 2014-06-02 20:47:50.000 153 21211.27 19.89 42837.65 47801.57 2014-06-02 20:47:51.000 153 21211.22 19.92 42837.66 47801.56 2014-06-02 20:47:52.000 153 21211.22 19.92 42837.62 47801.55 2014-06-02 20:47:53.000 153 21211.22 19.89 42837.61 47801.55 2014-06-02 20:47:54.000 153 21211.17 19.90 42837.61 47801.55 2014-06-02 20:47:55.000 153 21211.18 19.92 42837.61 47801.51 2014-06-02 20:47:56.000 153 21211.18 19.94 42837.57 47801.50 2014-06-02 20:47:57.000 153 21211.18 19.94 42837.58 47801.52 2014-06-02 20:47:58.000 153 21211.18 19.93 42837.57 47801.48 2014-06-02 20:47:59.000 153 21211.18 19.93 42837.58 47801.46 2014-06-02 20:48:00.000 153 21211.20 19.93 42837.57 47801.45 2014-06-02 20:48:01.000 153 21211.17 19.90 42837.59 47801.45 2014-06-02 20:48:02.000 153 21211.17 19.91 42837.55 47801.46 2014-06-02 20:48:03.000 153 21211.16 19.91 42837.55 47801.41 2014-06-02 20:48:04.000 153 21211.15 19.89 42837.55 47801.45 2014-06-02 20:48:05.000 153 21211.16 19.87 42837.56 47801.43 2014-06-02 20:48:06.000 153 21211.17 19.87 42837.57 47801.43 2014-06-02 20:48:07.000 153 21211.18 19.88 42837.55 47801.43 2014-06-02 20:48:08.000 153 21211.19 19.87 42837.52 47801.42 2014-06-02 20:48:09.000 153 21211.15 19.85 42837.55 47801.46 2014-06-02 20:48:10.000 153 21211.17 19.84 42837.55 47801.44 2014-06-02 20:48:11.000 153 21211.14 19.88 42837.56 47801.44 2014-06-02 20:48:12.000 153 21211.15 19.91 42837.54 47801.45 2014-06-02 20:48:13.000 153 21211.15 19.93 42837.56 47801.48 2014-06-02 20:48:14.000 153 21211.15 19.93 42837.55 47801.45 2014-06-02 20:48:15.000 153 21211.15 19.95 42837.54 47801.47 2014-06-02 20:48:16.000 153 21211.15 19.99 42837.56 47801.45 2014-06-02 20:48:17.000 153 21211.11 20.02 42837.53 47801.44 2014-06-02 20:48:18.000 153 21211.12 20.08 42837.51 47801.44 2014-06-02 20:48:19.000 153 21211.12 20.10 42837.53 47801.39 2014-06-02 20:48:20.000 153 21211.12 20.13 42837.52 47801.38 2014-06-02 20:48:21.000 153 21211.14 20.17 42837.47 47801.33 2014-06-02 20:48:22.000 153 21211.12 20.24 42837.48 47801.33 2014-06-02 20:48:23.000 153 21211.12 20.28 42837.46 47801.33 2014-06-02 20:48:24.000 153 21211.14 20.31 42837.45 47801.29 2014-06-02 20:48:25.000 153 21211.14 20.33 42837.43 47801.29 2014-06-02 20:48:26.000 153 21211.13 20.34 42837.43 47801.28 2014-06-02 20:48:27.000 153 21211.12 20.35 42837.40 47801.30 2014-06-02 20:48:28.000 153 21211.15 20.39 42837.39 47801.28 2014-06-02 20:48:29.000 153 21211.14 20.39 42837.44 47801.28 2014-06-02 20:48:30.000 153 21211.13 20.37 42837.45 47801.27 2014-06-02 20:48:31.000 153 21211.10 20.34 42837.46 47801.32 2014-06-02 20:48:32.000 153 21211.10 20.33 42837.46 47801.28 2014-06-02 20:48:33.000 153 21211.15 20.30 42837.42 47801.33 2014-06-02 20:48:34.000 153 21211.15 20.28 42837.44 47801.30 2014-06-02 20:48:35.000 153 21211.16 20.28 42837.46 47801.33 2014-06-02 20:48:36.000 153 21211.18 20.25 42837.44 47801.32 2014-06-02 20:48:37.000 153 21211.17 20.22 42837.45 47801.35 2014-06-02 20:48:38.000 153 21211.17 20.22 42837.44 47801.36 2014-06-02 20:48:39.000 153 21211.17 20.19 42837.45 47801.35 2014-06-02 20:48:40.000 153 21211.16 20.20 42837.44 47801.34 2014-06-02 20:48:41.000 153 21211.17 20.21 42837.46 47801.35 2014-06-02 20:48:42.000 153 21211.17 20.22 42837.44 47801.35 2014-06-02 20:48:43.000 153 21211.16 20.20 42837.43 47801.36 2014-06-02 20:48:44.000 153 21211.18 20.20 42837.44 47801.34 2014-06-02 20:48:45.000 153 21211.18 20.21 42837.44 47801.33 2014-06-02 20:48:46.000 153 21211.15 20.21 42837.44 47801.34 2014-06-02 20:48:47.000 153 21211.14 20.23 42837.39 47801.30 2014-06-02 20:48:48.000 153 21211.15 20.24 42837.36 47801.30 2014-06-02 20:48:49.000 153 21211.13 20.25 42837.35 47801.27 2014-06-02 20:48:50.000 153 21211.10 20.26 42837.33 47801.24 2014-06-02 20:48:51.000 153 21211.10 20.26 42837.34 47801.23 2014-06-02 20:48:52.000 153 21211.09 20.25 42837.33 47801.20 2014-06-02 20:48:53.000 153 21211.06 20.25 42837.32 47801.19 2014-06-02 20:48:54.000 153 21211.03 20.27 42837.30 47801.17 2014-06-02 20:48:55.000 153 21210.99 20.29 42837.28 47801.14 2014-06-02 20:48:56.000 153 21210.99 20.29 42837.26 47801.08 2014-06-02 20:48:57.000 153 21210.97 20.28 42837.21 47801.07 2014-06-02 20:48:58.000 153 21210.95 20.27 42837.20 47801.06 2014-06-02 20:48:59.000 153 21210.93 20.26 42837.19 47801.05 2014-06-02 20:49:00.000 153 21210.95 20.23 42837.21 47801.05 2014-06-02 20:49:01.000 153 21210.96 20.25 42837.23 47801.04 2014-06-02 20:49:02.000 153 21210.95 20.24 42837.22 47801.03 2014-06-02 20:49:03.000 153 21210.95 20.24 42837.20 47801.06 2014-06-02 20:49:04.000 153 21210.97 20.24 42837.24 47801.05 2014-06-02 20:49:05.000 153 21210.96 20.23 42837.24 47801.06 2014-06-02 20:49:06.000 153 21210.98 20.23 42837.23 47801.07 2014-06-02 20:49:07.000 153 21210.99 20.24 42837.22 47801.07 2014-06-02 20:49:08.000 153 21210.98 20.21 42837.22 47801.09 2014-06-02 20:49:09.000 153 21210.97 20.24 42837.25 47801.09 2014-06-02 20:49:10.000 153 21211.02 20.20 42837.24 47801.08 2014-06-02 20:49:11.000 153 21210.99 20.18 42837.27 47801.11 2014-06-02 20:49:12.000 153 21210.99 20.19 42837.28 47801.12 2014-06-02 20:49:13.000 153 21210.95 20.22 42837.30 47801.12 2014-06-02 20:49:14.000 153 21210.93 20.24 42837.27 47801.14 2014-06-02 20:49:15.000 153 21210.91 20.25 42837.28 47801.11 2014-06-02 20:49:16.000 153 21210.92 20.28 42837.24 47801.09 2014-06-02 20:49:17.000 153 21210.94 20.27 42837.25 47801.09 2014-06-02 20:49:18.000 153 21210.98 20.25 42837.27 47801.09 2014-06-02 20:49:19.000 153 21210.97 20.24 42837.28 47801.10 2014-06-02 20:49:20.000 153 21210.96 20.25 42837.26 47801.12 2014-06-02 20:49:21.000 153 21210.96 20.24 42837.25 47801.11 2014-06-02 20:49:22.000 153 21210.97 20.25 42837.26 47801.14 2014-06-02 20:49:23.000 153 21211.00 20.26 42837.26 47801.13 2014-06-02 20:49:24.000 153 21211.02 20.27 42837.30 47801.13 2014-06-02 20:49:25.000 153 21211.05 20.28 42837.27 47801.12 2014-06-02 20:49:26.000 153 21211.06 20.30 42837.29 47801.15 2014-06-02 20:49:27.000 153 21211.06 20.30 42837.28 47801.16 2014-06-02 20:49:28.000 153 21211.10 20.32 42837.27 47801.18 2014-06-02 20:49:29.000 153 21211.12 20.32 42837.25 47801.19 2014-06-02 20:49:30.000 153 21211.11 20.31 42837.24 47801.19 2014-06-02 20:49:31.000 153 21211.11 20.31 42837.28 47801.16 2014-06-02 20:49:32.000 153 21211.10 20.28 42837.25 47801.16 2014-06-02 20:49:33.000 153 21211.09 20.27 42837.21 47801.13 2014-06-02 20:49:34.000 153 21211.08 20.29 42837.20 47801.14 2014-06-02 20:49:35.000 153 21211.08 20.34 42837.19 47801.10 2014-06-02 20:49:36.000 153 21211.04 20.40 42837.20 47801.08 2014-06-02 20:49:37.000 153 21211.03 20.44 42837.17 47801.07 2014-06-02 20:49:38.000 153 21211.03 20.45 42837.12 47801.04 2014-06-02 20:49:39.000 153 21210.97 20.48 42837.12 47801.00 2014-06-02 20:49:40.000 153 21210.94 20.49 42837.10 47800.95 2014-06-02 20:49:41.000 153 21210.89 20.49 42837.11 47800.94 2014-06-02 20:49:42.000 153 21210.89 20.49 42837.09 47800.93 2014-06-02 20:49:43.000 153 21210.86 20.50 42837.08 47800.90 2014-06-02 20:49:44.000 153 21210.84 20.55 42837.06 47800.89 2014-06-02 20:49:45.000 153 21210.85 20.63 42836.98 47800.87 2014-06-02 20:49:46.000 153 21210.86 20.69 42836.96 47800.80 2014-06-02 20:49:47.000 153 21210.85 20.67 42836.92 47800.76 2014-06-02 20:49:48.000 153 21210.84 20.62 42836.86 47800.72 2014-06-02 20:49:49.000 153 21210.81 20.57 42836.87 47800.68 2014-06-02 20:49:50.000 153 21210.83 20.53 42836.85 47800.68 2014-06-02 20:49:51.000 153 21210.85 20.49 42836.87 47800.68 2014-06-02 20:49:52.000 153 21210.86 20.43 42836.88 47800.70 2014-06-02 20:49:53.000 153 21210.88 20.38 42836.90 47800.69 2014-06-02 20:49:54.000 153 21210.90 20.32 42836.93 47800.74 2014-06-02 20:49:55.000 153 21210.90 20.30 42836.96 47800.77 2014-06-02 20:49:56.000 153 21210.92 20.26 42837.00 47800.79 2014-06-02 20:49:57.000 153 21210.91 20.25 42837.03 47800.81 2014-06-02 20:49:58.000 153 21210.90 20.23 42837.02 47800.87 2014-06-02 20:49:59.000 153 21210.92 20.22 42837.06 47800.86 2014-06-02 20:50:00.000 153 21210.95 20.19 42837.08 47800.89 2014-06-02 20:50:01.000 153 21210.96 20.18 42837.05 47800.85 2014-06-02 20:50:02.000 153 21210.97 20.18 42837.03 47800.87 2014-06-02 20:50:03.000 153 21210.99 20.17 42837.05 47800.89 2014-06-02 20:50:04.000 153 21211.03 20.14 42837.09 47800.93 2014-06-02 20:50:05.000 153 21211.04 20.11 42837.09 47800.94 2014-06-02 20:50:06.000 153 21211.07 20.07 42837.12 47800.97 2014-06-02 20:50:07.000 153 21211.10 20.06 42837.14 47800.97 2014-06-02 20:50:08.000 153 21211.09 20.09 42837.13 47800.98 2014-06-02 20:50:09.000 153 21211.08 20.07 42837.14 47801.00 2014-06-02 20:50:10.000 153 21211.12 20.08 42837.14 47801.01 2014-06-02 20:50:11.000 153 21211.13 20.07 42837.13 47801.02 2014-06-02 20:50:12.000 153 21211.12 20.09 42837.14 47801.02 2014-06-02 20:50:13.000 153 21211.10 20.11 42837.12 47801.03 2014-06-02 20:50:14.000 153 21211.11 20.10 42837.12 47801.03 2014-06-02 20:50:15.000 153 21211.11 20.08 42837.13 47801.05 2014-06-02 20:50:16.000 153 21211.12 20.05 42837.12 47801.03 2014-06-02 20:50:17.000 153 21211.12 20.06 42837.11 47801.05 2014-06-02 20:50:18.000 153 21211.14 20.07 42837.15 47801.05 2014-06-02 20:50:19.000 153 21211.13 20.06 42837.16 47801.05 2014-06-02 20:50:20.000 153 21211.14 20.04 42837.17 47801.07 2014-06-02 20:50:21.000 153 21211.14 20.05 42837.15 47801.05 2014-06-02 20:50:22.000 153 21211.13 20.05 42837.18 47801.08 2014-06-02 20:50:23.000 153 21211.14 20.03 42837.19 47801.08 2014-06-02 20:50:24.000 153 21211.12 20.03 42837.15 47801.07 2014-06-02 20:50:25.000 153 21211.12 20.07 42837.18 47801.06 2014-06-02 20:50:26.000 153 21211.13 20.09 42837.18 47801.09 2014-06-02 20:50:27.000 153 21211.14 20.10 42837.18 47801.08 2014-06-02 20:50:28.000 153 21211.15 20.07 42837.12 47801.06 2014-06-02 20:50:29.000 153 21211.12 20.10 42837.13 47801.05 2014-06-02 20:50:30.000 153 21211.11 20.11 42837.14 47801.04 2014-06-02 20:50:31.000 153 21211.11 20.11 42837.16 47801.07 2014-06-02 20:50:32.000 153 21211.14 20.09 42837.16 47801.08 2014-06-02 20:50:33.000 153 21211.16 20.08 42837.19 47801.07 2014-06-02 20:50:34.000 153 21211.13 20.09 42837.20 47801.09 2014-06-02 20:50:35.000 153 21211.14 20.07 42837.17 47801.08 2014-06-02 20:50:36.000 153 21211.15 20.07 42837.18 47801.12 2014-06-02 20:50:37.000 153 21211.14 20.08 42837.16 47801.07 2014-06-02 20:50:38.000 153 21211.16 20.05 42837.18 47801.09 2014-06-02 20:50:39.000 153 21211.14 20.07 42837.18 47801.10 2014-06-02 20:50:40.000 153 21211.15 20.06 42837.15 47801.11 2014-06-02 20:50:41.000 153 21211.16 20.05 42837.19 47801.11 2014-06-02 20:50:42.000 153 21211.13 20.03 42837.19 47801.10 2014-06-02 20:50:43.000 153 21211.13 20.02 42837.19 47801.12 2014-06-02 20:50:44.000 153 21211.17 20.05 42837.21 47801.13 2014-06-02 20:50:45.000 153 21211.21 20.08 42837.23 47801.14 2014-06-02 20:50:46.000 153 21211.25 20.10 42837.27 47801.17 2014-06-02 20:50:47.000 153 21211.28 20.11 42837.26 47801.19 2014-06-02 20:50:48.000 153 21211.30 20.12 42837.26 47801.23 2014-06-02 20:50:49.000 153 21211.31 20.12 42837.28 47801.26 2014-06-02 20:50:50.000 153 21211.32 20.13 42837.25 47801.26 2014-06-02 20:50:51.000 153 21211.32 20.13 42837.30 47801.30 2014-06-02 20:50:52.000 153 21211.34 20.13 42837.33 47801.29 2014-06-02 20:50:53.000 153 21211.32 20.14 42837.33 47801.31 2014-06-02 20:50:54.000 153 21211.35 20.15 42837.32 47801.32 2014-06-02 20:50:55.000 153 21211.37 20.16 42837.34 47801.33 2014-06-02 20:50:56.000 153 21211.35 20.16 42837.34 47801.33 2014-06-02 20:50:57.000 153 21211.34 20.17 42837.30 47801.35 2014-06-02 20:50:58.000 153 21211.32 20.18 42837.30 47801.34 2014-06-02 20:50:59.000 153 21211.31 20.21 42837.30 47801.32 2014-06-02 20:51:00.000 153 21211.33 20.21 42837.28 47801.29 2014-06-02 20:51:01.000 153 21211.32 20.22 42837.27 47801.28 2014-06-02 20:51:02.000 153 21211.32 20.20 42837.27 47801.31 2014-06-02 20:51:03.000 153 21211.29 20.19 42837.29 47801.27 2014-06-02 20:51:04.000 153 21211.31 20.17 42837.32 47801.31 2014-06-02 20:51:05.000 153 21211.34 20.18 42837.33 47801.31 2014-06-02 20:51:06.000 153 21211.32 20.20 42837.32 47801.29 2014-06-02 20:51:07.000 153 21211.30 20.23 42837.31 47801.29 2014-06-02 20:51:08.000 153 21211.31 20.22 42837.30 47801.28 2014-06-02 20:51:09.000 153 21211.31 20.22 42837.28 47801.28 2014-06-02 20:51:10.000 153 21211.31 20.25 42837.26 47801.28 2014-06-02 20:51:11.000 153 21211.29 20.26 42837.25 47801.24 2014-06-02 20:51:12.000 153 21211.30 20.23 42837.26 47801.27 2014-06-02 20:51:13.000 153 21211.28 20.21 42837.25 47801.23 2014-06-02 20:51:14.000 153 21211.27 20.17 42837.22 47801.21 2014-06-02 20:51:15.000 153 21211.25 20.18 42837.23 47801.20 2014-06-02 20:51:16.000 153 21211.23 20.20 42837.24 47801.18 2014-06-02 20:51:17.000 153 21211.21 20.20 42837.23 47801.16 2014-06-02 20:51:18.000 153 21211.22 20.21 42837.21 47801.16 2014-06-02 20:51:19.000 153 21211.24 20.23 42837.18 47801.15 2014-06-02 20:51:20.000 153 21211.26 20.25 42837.18 47801.12 2014-06-02 20:51:21.000 153 21211.24 20.25 42837.19 47801.12 2014-06-02 20:51:22.000 153 21211.23 20.26 42837.19 47801.14 2014-06-02 20:51:23.000 153 21211.24 20.26 42837.21 47801.13 2014-06-02 20:51:24.000 153 21211.26 20.25 42837.21 47801.13 2014-06-02 20:51:25.000 153 21211.26 20.25 42837.23 47801.14 2014-06-02 20:51:26.000 153 21211.26 20.23 42837.25 47801.14 2014-06-02 20:51:27.000 153 21211.22 20.28 42837.23 47801.16 2014-06-02 20:51:28.000 153 21211.22 20.26 42837.22 47801.15 2014-06-02 20:51:29.000 153 21211.22 20.25 42837.26 47801.15 2014-06-02 20:51:30.000 153 21211.22 20.26 42837.26 47801.16 2014-06-02 20:51:31.000 153 21211.21 20.25 42837.28 47801.18 2014-06-02 20:51:32.000 153 21211.21 20.28 42837.29 47801.21 2014-06-02 20:51:33.000 153 21211.19 20.28 42837.30 47801.21 2014-06-02 20:51:34.000 153 21211.18 20.27 42837.32 47801.23 2014-06-02 20:51:35.000 153 21211.15 20.26 42837.34 47801.22 2014-06-02 20:51:36.000 153 21211.17 20.28 42837.36 47801.24 2014-06-02 20:51:37.000 153 21211.23 20.32 42837.36 47801.25 2014-06-02 20:51:38.000 153 21211.26 20.34 42837.35 47801.26 2014-06-02 20:51:39.000 153 21211.25 20.36 42837.37 47801.29 2014-06-02 20:51:40.000 153 21211.25 20.35 42837.36 47801.32 2014-06-02 20:51:41.000 153 21211.25 20.35 42837.36 47801.35 2014-06-02 20:51:42.000 153 21211.25 20.33 42837.40 47801.35 2014-06-02 20:51:43.000 153 21211.26 20.30 42837.45 47801.37 2014-06-02 20:51:44.000 153 21211.29 20.30 42837.44 47801.40 2014-06-02 20:51:45.000 153 21211.25 20.30 42837.45 47801.43 2014-06-02 20:51:46.000 153 21211.27 20.32 42837.47 47801.45 2014-06-02 20:51:47.000 153 21211.28 20.35 42837.48 47801.43 2014-06-02 20:51:48.000 153 21211.27 20.41 42837.46 47801.44 2014-06-02 20:51:49.000 153 21211.27 20.43 42837.44 47801.40 2014-06-02 20:51:50.000 153 21211.26 20.43 42837.40 47801.38 2014-06-02 20:51:51.000 153 21211.23 20.43 42837.38 47801.36 2014-06-02 20:51:52.000 153 21211.20 20.45 42837.39 47801.34 2014-06-02 20:51:53.000 153 21211.20 20.44 42837.39 47801.32 2014-06-02 20:51:54.000 153 21211.19 20.45 42837.33 47801.27 2014-06-02 20:51:55.000 153 21211.17 20.42 42837.34 47801.27 2014-06-02 20:51:56.000 153 21211.14 20.42 42837.38 47801.24 2014-06-02 20:51:57.000 153 21211.18 20.43 42837.37 47801.24 2014-06-02 20:51:58.000 153 21211.21 20.39 42837.37 47801.24 2014-06-02 20:51:59.000 153 21211.19 20.36 42837.37 47801.25 2014-06-02 20:52:00.000 153 21211.20 20.34 42837.38 47801.28 2014-06-02 20:52:01.000 153 21211.22 20.32 42837.40 47801.29 2014-06-02 20:52:02.000 153 21211.19 20.35 42837.38 47801.29 2014-06-02 20:52:03.000 153 21211.21 20.38 42837.37 47801.28 2014-06-02 20:52:04.000 153 21211.21 20.39 42837.38 47801.28 2014-06-02 20:52:05.000 153 21211.24 20.38 42837.37 47801.27 2014-06-02 20:52:06.000 153 21211.19 20.41 42837.36 47801.29 2014-06-02 20:52:07.000 153 21211.19 20.41 42837.34 47801.28 2014-06-02 20:52:08.000 153 21211.21 20.39 42837.33 47801.28 2014-06-02 20:52:09.000 153 21211.22 20.40 42837.36 47801.29 2014-06-02 20:52:10.000 153 21211.18 20.38 42837.37 47801.27 2014-06-02 20:52:11.000 153 21211.16 20.39 42837.37 47801.29 2014-06-02 20:52:12.000 153 21211.14 20.38 42837.39 47801.30 2014-06-02 20:52:13.000 153 21211.11 20.37 42837.42 47801.29 2014-06-02 20:52:14.000 153 21211.07 20.34 42837.43 47801.28 2014-06-02 20:52:15.000 153 21211.08 20.35 42837.46 47801.29 2014-06-02 20:52:16.000 153 21211.09 20.33 42837.43 47801.31 2014-06-02 20:52:17.000 153 21211.04 20.33 42837.46 47801.28 2014-06-02 20:52:18.000 153 21211.02 20.38 42837.42 47801.28 2014-06-02 20:52:19.000 153 21211.03 20.39 42837.41 47801.26 2014-06-02 20:52:20.000 153 21211.00 20.39 42837.38 47801.25 2014-06-02 20:52:21.000 153 21210.98 20.38 42837.37 47801.25 2014-06-02 20:52:22.000 153 21210.98 20.38 42837.40 47801.22 2014-06-02 20:52:23.000 153 21210.98 20.41 42837.39 47801.23 2014-06-02 20:52:24.000 153 21210.98 20.42 42837.37 47801.20 2014-06-02 20:52:25.000 153 21210.97 20.37 42837.38 47801.18 2014-06-02 20:52:26.000 153 21210.95 20.35 42837.37 47801.21 2014-06-02 20:52:27.000 153 21210.96 20.33 42837.35 47801.20 2014-06-02 20:52:28.000 153 21210.95 20.35 42837.35 47801.19 2014-06-02 20:52:29.000 153 21210.93 20.39 42837.37 47801.20 2014-06-02 20:52:30.000 153 21210.91 20.42 42837.34 47801.18 2014-06-02 20:52:31.000 153 21210.90 20.47 42837.29 47801.15 2014-06-02 20:52:32.000 153 21210.90 20.49 42837.29 47801.13 2014-06-02 20:52:33.000 153 21210.89 20.49 42837.27 47801.09 2014-06-02 20:52:34.000 153 21210.87 20.51 42837.26 47801.06 2014-06-02 20:52:35.000 153 21210.88 20.51 42837.26 47801.05 2014-06-02 20:52:36.000 153 21210.86 20.47 42837.24 47801.05 2014-06-02 20:52:37.000 153 21210.85 20.45 42837.26 47801.03 2014-06-02 20:52:38.000 153 21210.83 20.47 42837.28 47801.04 2014-06-02 20:52:39.000 153 21210.83 20.47 42837.26 47801.05 2014-06-02 20:52:40.000 153 21210.85 20.49 42837.30 47801.03 2014-06-02 20:52:41.000 153 21210.85 20.53 42837.29 47801.04 2014-06-02 20:52:42.000 153 21210.85 20.54 42837.22 47801.00 2014-06-02 20:52:43.000 153 21210.84 20.59 42837.20 47801.02 2014-06-02 20:52:44.000 153 21210.85 20.62 42837.17 47800.99 2014-06-02 20:52:45.000 153 21210.85 20.64 42837.18 47800.98 2014-06-02 20:52:46.000 153 21210.84 20.67 42837.16 47800.95 2014-06-02 20:52:47.000 153 21210.80 20.70 42837.16 47800.93 2014-06-02 20:52:48.000 153 21210.79 20.67 42837.13 47800.89 2014-06-02 20:52:49.000 153 21210.78 20.62 42837.11 47800.86 2014-06-02 20:52:50.000 153 21210.80 20.56 42837.14 47800.87 2014-06-02 20:52:51.000 153 21210.79 20.49 42837.19 47800.90 2014-06-02 20:52:52.000 153 21210.76 20.46 42837.24 47800.95 2014-06-02 20:52:53.000 153 21210.74 20.44 42837.27 47800.97 2014-06-02 20:52:54.000 153 21210.74 20.44 42837.27 47801.02 2014-06-02 20:52:55.000 153 21210.72 20.41 42837.30 47801.02 2014-06-02 20:52:56.000 153 21210.76 20.41 42837.31 47801.00 2014-06-02 20:52:57.000 153 21210.72 20.43 42837.31 47801.00 2014-06-02 20:52:58.000 153 21210.68 20.44 42837.32 47801.00 2014-06-02 20:52:59.000 153 21210.68 20.43 42837.32 47800.98 2014-06-02 20:53:00.000 153 21210.63 20.46 42837.31 47800.97 2014-06-02 20:53:01.000 153 21210.62 20.47 42837.27 47800.96 2014-06-02 20:53:02.000 153 21210.60 20.48 42837.29 47800.93 2014-06-02 20:53:03.000 153 21210.61 20.50 42837.29 47800.94 2014-06-02 20:53:04.000 153 21210.58 20.51 42837.30 47800.93 2014-06-02 20:53:05.000 153 21210.58 20.49 42837.28 47800.92 2014-06-02 20:53:06.000 153 21210.57 20.50 42837.25 47800.92 2014-06-02 20:53:07.000 153 21210.57 20.50 42837.28 47800.91 2014-06-02 20:53:08.000 153 21210.56 20.53 42837.28 47800.88 2014-06-02 20:53:09.000 153 21210.53 20.57 42837.26 47800.92 2014-06-02 20:53:10.000 153 21210.54 20.55 42837.25 47800.88 2014-06-02 20:53:11.000 153 21210.53 20.56 42837.24 47800.86 2014-06-02 20:53:12.000 153 21210.52 20.53 42837.28 47800.90 2014-06-02 20:53:13.000 153 21210.53 20.52 42837.27 47800.87 2014-06-02 20:53:14.000 153 21210.53 20.53 42837.27 47800.91 2014-06-02 20:53:15.000 153 21210.55 20.50 42837.28 47800.90 2014-06-02 20:53:16.000 153 21210.54 20.51 42837.27 47800.91 2014-06-02 20:53:17.000 153 21210.55 20.54 42837.30 47800.91 2014-06-02 20:53:18.000 153 21210.52 20.53 42837.30 47800.91 2014-06-02 20:53:19.000 153 21210.50 20.49 42837.29 47800.90 2014-06-02 20:53:20.000 153 21210.48 20.51 42837.29 47800.89 2014-06-02 20:53:21.000 153 21210.47 20.52 42837.29 47800.87 2014-06-02 20:53:22.000 153 21210.46 20.56 42837.26 47800.90 2014-06-02 20:53:23.000 153 21210.43 20.59 42837.24 47800.88 2014-06-02 20:53:24.000 153 21210.43 20.60 42837.27 47800.83 2014-06-02 20:53:25.000 153 21210.42 20.62 42837.23 47800.83 2014-06-02 20:53:26.000 153 21210.42 20.63 42837.26 47800.83 2014-06-02 20:53:27.000 153 21210.39 20.61 42837.23 47800.77 2014-06-02 20:53:28.000 153 21210.41 20.63 42837.20 47800.79 2014-06-02 20:53:29.000 153 21210.43 20.64 42837.17 47800.80 2014-06-02 20:53:30.000 153 21210.42 20.62 42837.19 47800.80 2014-06-02 20:53:31.000 153 21210.46 20.59 42837.20 47800.80 2014-06-02 20:53:32.000 153 21210.50 20.56 42837.23 47800.79 2014-06-02 20:53:33.000 153 21210.50 20.52 42837.29 47800.84 2014-06-02 20:53:34.000 153 21210.52 20.51 42837.31 47800.89 2014-06-02 20:53:35.000 153 21210.52 20.53 42837.32 47800.93 2014-06-02 20:53:36.000 153 21210.51 20.56 42837.34 47800.95 2014-06-02 20:53:37.000 153 21210.51 20.56 42837.33 47800.95 2014-06-02 20:53:38.000 153 21210.48 20.56 42837.36 47800.96 2014-06-02 20:53:39.000 153 21210.47 20.57 42837.37 47800.93 2014-06-02 20:53:40.000 153 21210.44 20.59 42837.35 47800.94 2014-06-02 20:53:41.000 153 21210.43 20.60 42837.32 47800.91 2014-06-02 20:53:42.000 153 21210.45 20.58 42837.36 47800.92 2014-06-02 20:53:43.000 153 21210.42 20.59 42837.33 47800.92 2014-06-02 20:53:44.000 153 21210.43 20.58 42837.33 47800.93 2014-06-02 20:53:45.000 153 21210.40 20.59 42837.32 47800.92 2014-06-02 20:53:46.000 153 21210.35 20.63 42837.32 47800.90 2014-06-02 20:53:47.000 153 21210.36 20.65 42837.29 47800.86 2014-06-02 20:53:48.000 153 21210.32 20.67 42837.25 47800.86 2014-06-02 20:53:49.000 153 21210.30 20.70 42837.30 47800.82 2014-06-02 20:53:50.000 153 21210.26 20.73 42837.25 47800.79 2014-06-02 20:53:51.000 153 21210.26 20.77 42837.19 47800.74 2014-06-02 20:53:52.000 153 21210.22 20.82 42837.17 47800.71 2014-06-02 20:53:53.000 153 21210.21 20.81 42837.18 47800.68 2014-06-02 20:53:54.000 153 21210.21 20.79 42837.16 47800.66 2014-06-02 20:53:55.000 153 21210.19 20.80 42837.14 47800.65 2014-06-02 20:53:56.000 153 21210.18 20.79 42837.11 47800.64 2014-06-02 20:53:57.000 153 21210.13 20.81 42837.11 47800.61 2014-06-02 20:53:58.000 153 21210.15 20.83 42837.11 47800.62 2014-06-02 20:53:59.000 153 21210.17 20.84 42837.09 47800.61 2014-06-02 20:54:00.000 153 21210.16 20.86 42837.10 47800.59 2014-06-02 20:54:01.000 153 21210.15 20.89 42837.08 47800.56 2014-06-02 20:54:02.000 153 21210.16 20.89 42837.08 47800.56 2014-06-02 20:54:03.000 153 21210.15 20.90 42837.08 47800.57 2014-06-02 20:54:04.000 153 21210.11 20.92 42837.08 47800.55 2014-06-02 20:54:05.000 153 21210.10 20.94 42837.07 47800.55 2014-06-02 20:54:06.000 153 21210.10 20.97 42837.08 47800.55 2014-06-02 20:54:07.000 153 21210.14 20.97 42837.09 47800.55 2014-06-02 20:54:08.000 153 21210.10 20.98 42837.09 47800.52 2014-06-02 20:54:09.000 153 21210.07 21.01 42837.06 47800.53 2014-06-02 20:54:10.000 153 21210.07 21.03 42837.05 47800.50 2014-06-02 20:54:11.000 153 21210.05 21.05 42837.04 47800.50 2014-06-02 20:54:12.000 153 21210.07 21.07 42837.02 47800.51 2014-06-02 20:54:13.000 153 21210.08 21.10 42837.02 47800.47 2014-06-02 20:54:14.000 153 21210.05 21.14 42836.99 47800.47 2014-06-02 20:54:15.000 153 21210.04 21.19 42837.01 47800.43 2014-06-02 20:54:16.000 153 21210.04 21.21 42836.96 47800.43 2014-06-02 20:54:17.000 153 21210.05 21.22 42836.93 47800.41 2014-06-02 20:54:18.000 153 21210.01 21.25 42836.92 47800.37 2014-06-02 20:54:19.000 153 21210.00 21.28 42836.90 47800.38 2014-06-02 20:54:20.000 153 21210.00 21.30 42836.90 47800.36 2014-06-02 20:54:21.000 153 21210.01 21.31 42836.93 47800.36 2014-06-02 20:54:22.000 153 21210.03 21.31 42836.89 47800.36 2014-06-02 20:54:23.000 153 21210.04 21.32 42836.90 47800.36 2014-06-02 20:54:24.000 153 21210.06 21.29 42836.92 47800.39 2014-06-02 20:54:25.000 153 21210.06 21.28 42836.87 47800.36 2014-06-02 20:54:26.000 153 21210.08 21.29 42836.89 47800.41 2014-06-02 20:54:27.000 153 21210.08 21.28 42836.94 47800.40 2014-06-02 20:54:28.000 153 21210.10 21.25 42836.94 47800.45 2014-06-02 20:54:29.000 153 21210.13 21.26 42836.96 47800.44 2014-06-02 20:54:30.000 153 21210.14 21.29 42836.96 47800.45 2014-06-02 20:54:31.000 153 21210.12 21.27 42836.97 47800.45 2014-06-02 20:54:32.000 153 21210.12 21.29 42836.98 47800.43 2014-06-02 20:54:33.000 153 21210.11 21.26 42836.94 47800.47 2014-06-02 20:54:34.000 153 21210.10 21.25 42836.98 47800.46 2014-06-02 20:54:35.000 153 21210.11 21.23 42836.99 47800.47 2014-06-02 20:54:36.000 153 21210.15 21.21 42837.03 47800.50 2014-06-02 20:54:37.000 153 21210.15 21.19 42837.04 47800.48 2014-06-02 20:54:38.000 153 21210.18 21.20 42837.02 47800.52 2014-06-02 20:54:39.000 153 21210.19 21.18 42837.07 47800.54 2014-06-02 20:54:40.000 153 21210.18 21.14 42837.08 47800.51 2014-06-02 20:54:41.000 153 21210.17 21.15 42837.06 47800.54 2014-06-02 20:54:42.000 153 21210.18 21.14 42837.07 47800.56 2014-06-02 20:54:43.000 153 21210.18 21.09 42837.10 47800.58 2014-06-02 20:54:44.000 153 21210.20 21.09 42837.11 47800.60 2014-06-02 20:54:45.000 153 21210.25 21.05 42837.14 47800.64 2014-06-02 20:54:46.000 153 21210.36 20.98 42837.16 47800.71 2014-06-02 20:54:47.000 153 21210.45 20.89 42837.17 47800.75 2014-06-02 20:54:48.000 153 21210.50 20.87 42837.24 47800.86 2014-06-02 20:54:49.000 153 21210.53 20.89 42837.26 47800.90 2014-06-02 20:54:50.000 153 21210.51 20.86 42837.27 47800.94 2014-06-02 20:54:51.000 153 21210.52 20.85 42837.30 47800.97 2014-06-02 20:54:52.000 153 21210.53 20.84 42837.32 47800.98 2014-06-02 20:54:53.000 153 21210.54 20.84 42837.36 47800.98 2014-06-02 20:54:54.000 153 21210.54 20.82 42837.39 47800.99 2014-06-02 20:54:55.000 153 21210.51 20.87 42837.37 47800.98 2014-06-02 20:54:56.000 153 21210.48 20.90 42837.39 47801.00 2014-06-02 20:54:57.000 153 21210.44 20.94 42837.37 47801.02 2014-06-02 20:54:58.000 153 21210.42 20.95 42837.35 47800.97 2014-06-02 20:54:59.000 153 21210.43 20.97 42837.36 47800.96 2014-06-02 20:55:00.000 153 21210.42 20.97 42837.37 47800.93 2014-06-02 20:55:01.000 153 21210.41 20.96 42837.34 47800.94 2014-06-02 20:55:02.000 153 21210.41 20.96 42837.34 47800.94 2014-06-02 20:55:03.000 153 21210.40 20.95 42837.32 47800.94 2014-06-02 20:55:04.000 153 21210.41 20.91 42837.33 47800.94 2014-06-02 20:55:05.000 153 21210.42 20.92 42837.33 47800.95 2014-06-02 20:55:06.000 153 21210.41 20.95 42837.36 47800.94 2014-06-02 20:55:07.000 153 21210.38 20.97 42837.34 47800.93 2014-06-02 20:55:08.000 153 21210.38 20.96 42837.32 47800.91 2014-06-02 20:55:09.000 153 21210.37 20.95 42837.33 47800.89 2014-06-02 20:55:10.000 153 21210.33 20.95 42837.33 47800.88 2014-06-02 20:55:11.000 153 21210.30 20.95 42837.30 47800.85 2014-06-02 20:55:12.000 153 21210.28 20.95 42837.28 47800.83 2014-06-02 20:55:13.000 153 21210.26 20.95 42837.29 47800.81 2014-06-02 20:55:14.000 153 21210.19 20.95 42837.28 47800.80 2014-06-02 20:55:15.000 153 21210.16 20.94 42837.28 47800.77 2014-06-02 20:55:16.000 153 21210.16 20.94 42837.30 47800.75 2014-06-02 20:55:17.000 153 21210.10 20.96 42837.29 47800.73 2014-06-02 20:55:18.000 153 21210.11 20.98 42837.25 47800.71 2014-06-02 20:55:19.000 153 21210.09 20.98 42837.22 47800.70 2014-06-02 20:55:20.000 153 21210.08 20.99 42837.22 47800.69 2014-06-02 20:55:21.000 153 21210.08 20.99 42837.21 47800.68 2014-06-02 20:55:22.000 153 21210.09 20.99 42837.24 47800.68 2014-06-02 20:55:23.000 153 21210.06 20.98 42837.24 47800.66 2014-06-02 20:55:24.000 153 21210.07 20.97 42837.26 47800.67 2014-06-02 20:55:25.000 153 21210.07 20.96 42837.22 47800.68 2014-06-02 20:55:26.000 153 21210.06 20.94 42837.24 47800.67 2014-06-02 20:55:27.000 153 21210.07 20.93 42837.25 47800.68 2014-06-02 20:55:28.000 153 21210.08 20.92 42837.28 47800.67 2014-06-02 20:55:29.000 153 21210.07 20.91 42837.28 47800.67 2014-06-02 20:55:30.000 153 21210.05 20.89 42837.31 47800.71 2014-06-02 20:55:31.000 153 21210.06 20.85 42837.33 47800.72 2014-06-02 20:55:32.000 153 21210.07 20.84 42837.33 47800.73 2014-06-02 20:55:33.000 153 21210.06 20.84 42837.36 47800.77 2014-06-02 20:55:34.000 153 21210.05 20.81 42837.34 47800.77 2014-06-02 20:55:35.000 153 21210.05 20.77 42837.37 47800.78 2014-06-02 20:55:36.000 153 21210.04 20.77 42837.39 47800.79 2014-06-02 20:55:37.000 153 21209.97 20.79 42837.42 47800.81 2014-06-02 20:55:38.000 153 21209.93 20.82 42837.41 47800.79 2014-06-02 20:55:39.000 153 21209.96 20.81 42837.40 47800.77 2014-06-02 20:55:40.000 153 21209.96 20.80 42837.40 47800.75 2014-06-02 20:55:41.000 153 21209.94 20.80 42837.42 47800.74 2014-06-02 20:55:42.000 153 21209.97 20.77 42837.40 47800.75 2014-06-02 20:55:43.000 153 21209.96 20.77 42837.39 47800.75 2014-06-02 20:55:44.000 153 21209.94 20.78 42837.38 47800.72 2014-06-02 20:55:45.000 153 21209.94 20.77 42837.39 47800.76 2014-06-02 20:55:46.000 153 21209.96 20.76 42837.39 47800.74 2014-06-02 20:55:47.000 153 21209.97 20.77 42837.37 47800.74 2014-06-02 20:55:48.000 153 21209.98 20.76 42837.39 47800.75 2014-06-02 20:55:49.000 153 21209.94 20.78 42837.39 47800.75 2014-06-02 20:55:50.000 153 21209.95 20.83 42837.37 47800.77 2014-06-02 20:55:51.000 153 21209.91 20.86 42837.33 47800.73 2014-06-02 20:55:52.000 153 21209.87 20.90 42837.29 47800.70 2014-06-02 20:55:53.000 153 21209.84 20.92 42837.34 47800.67 2014-06-02 20:55:54.000 153 21209.79 20.99 42837.28 47800.63 2014-06-02 20:55:55.000 153 21209.72 21.07 42837.23 47800.59 2014-06-02 20:55:56.000 153 21209.72 21.11 42837.17 47800.50 2014-06-02 20:55:57.000 153 21209.69 21.15 42837.10 47800.45 2014-06-02 20:55:58.000 153 21209.68 21.14 42837.12 47800.38 2014-06-02 20:55:59.000 153 21209.65 21.14 42837.12 47800.39 2014-06-02 20:56:00.000 153 21209.63 21.15 42837.08 47800.33 2014-06-02 20:56:01.000 153 21209.62 21.16 42837.05 47800.32 2014-06-02 20:56:02.000 153 21209.58 21.16 42837.06 47800.31 2014-06-02 20:56:03.000 153 21209.55 21.15 42837.05 47800.28 2014-06-02 20:56:04.000 153 21209.56 21.16 42837.03 47800.28 2014-06-02 20:56:05.000 153 21209.55 21.20 42837.04 47800.26 2014-06-02 20:56:06.000 153 21209.58 21.22 42837.02 47800.25 2014-06-02 20:56:07.000 153 21209.59 21.23 42837.02 47800.25 2014-06-02 20:56:08.000 153 21209.58 21.27 42837.02 47800.26 2014-06-02 20:56:09.000 153 21209.56 21.30 42837.01 47800.25 2014-06-02 20:56:10.000 153 21209.57 21.31 42836.96 47800.22 2014-06-02 20:56:11.000 153 21209.55 21.36 42836.96 47800.23 2014-06-02 20:56:12.000 153 21209.54 21.37 42836.98 47800.22 2014-06-02 20:56:13.000 153 21209.54 21.36 42837.00 47800.21 2014-06-02 20:56:14.000 153 21209.60 21.37 42836.96 47800.21 2014-06-02 20:56:15.000 153 21209.63 21.36 42836.97 47800.21 2014-06-02 20:56:16.000 153 21209.65 21.32 42836.97 47800.23 2014-06-02 20:56:17.000 153 21209.70 21.30 42837.01 47800.25 2014-06-02 20:56:18.000 153 21209.74 21.27 42837.04 47800.26 2014-06-02 20:56:19.000 153 21209.78 21.22 42837.04 47800.33 2014-06-02 20:56:20.000 153 21209.84 21.16 42837.06 47800.37 2014-06-02 20:56:21.000 153 21209.85 21.13 42837.09 47800.43 2014-06-02 20:56:22.000 153 21209.89 21.09 42837.11 47800.47 2014-06-02 20:56:23.000 153 21209.92 21.05 42837.12 47800.50 2014-06-02 20:56:24.000 153 21209.94 21.04 42837.15 47800.53 2014-06-02 20:56:25.000 153 21209.94 21.06 42837.16 47800.56 2014-06-02 20:56:26.000 153 21209.97 21.05 42837.15 47800.54 2014-06-02 20:56:27.000 153 21209.96 21.03 42837.16 47800.58 2014-06-02 20:56:28.000 153 21209.99 20.98 42837.17 47800.58 2014-06-02 20:56:29.000 153 21210.02 20.95 42837.20 47800.59 2014-06-02 20:56:30.000 153 21209.98 20.94 42837.23 47800.64 2014-06-02 20:56:31.000 153 21210.02 20.94 42837.25 47800.64 2014-06-02 20:56:32.000 153 21210.03 20.91 42837.27 47800.66 2014-06-02 20:56:33.000 153 21210.01 20.91 42837.29 47800.70 2014-06-02 20:56:34.000 153 21210.03 20.93 42837.29 47800.68 2014-06-02 20:56:35.000 153 21210.05 20.92 42837.32 47800.70 2014-06-02 20:56:36.000 153 21210.05 20.93 42837.31 47800.72 2014-06-02 20:56:37.000 153 21210.03 20.96 42837.29 47800.70 2014-06-02 20:56:38.000 153 21210.02 20.95 42837.31 47800.68 2014-06-02 20:56:39.000 153 21210.00 20.99 42837.29 47800.68 2014-06-02 20:56:40.000 153 21210.02 21.03 42837.23 47800.66 2014-06-02 20:56:41.000 153 21210.02 21.03 42837.20 47800.61 2014-06-02 20:56:42.000 153 21210.02 21.04 42837.16 47800.61 2014-06-02 20:56:43.000 153 21210.00 21.05 42837.16 47800.59 2014-06-02 20:56:44.000 153 21210.00 21.02 42837.19 47800.55 2014-06-02 20:56:45.000 153 21209.98 21.00 42837.17 47800.54 2014-06-02 20:56:46.000 153 21209.95 21.04 42837.15 47800.56 2014-06-02 20:56:47.000 153 21209.96 21.07 42837.11 47800.52 2014-06-02 20:56:48.000 153 21210.00 21.03 42837.08 47800.52 2014-06-02 20:56:49.000 153 21209.97 21.02 42837.13 47800.54 2014-06-02 20:56:50.000 153 21210.00 21.05 42837.09 47800.51 2014-06-02 20:56:51.000 153 21210.03 21.01 42837.11 47800.50 2014-06-02 20:56:52.000 153 21210.03 21.01 42837.11 47800.51 2014-06-02 20:56:53.000 153 21209.99 21.04 42837.10 47800.51 2014-06-02 20:56:54.000 153 21209.95 21.04 42837.08 47800.50 2014-06-02 20:56:55.000 153 21209.96 21.04 42837.09 47800.49 2014-06-02 20:56:56.000 153 21209.96 21.04 42837.08 47800.47 2014-06-02 20:56:57.000 153 21209.93 21.04 42837.08 47800.49 2014-06-02 20:56:58.000 153 21209.95 21.02 42837.06 47800.46 2014-06-02 20:56:59.000 153 21209.94 21.00 42837.04 47800.45 2014-06-02 20:57:00.000 153 21209.95 21.01 42837.04 47800.44 2014-06-02 20:57:01.000 153 21209.95 21.03 42837.03 47800.43 2014-06-02 20:57:02.000 153 21209.91 21.06 42837.00 47800.41 2014-06-02 20:57:03.000 153 21209.89 21.08 42836.99 47800.39 2014-06-02 20:57:04.000 153 21209.90 21.05 42836.96 47800.38 2014-06-02 20:57:05.000 153 21209.91 21.08 42836.95 47800.35 2014-06-02 20:57:06.000 153 21209.93 21.08 42836.94 47800.37 2014-06-02 20:57:07.000 153 21209.94 21.05 42836.95 47800.36 2014-06-02 20:57:08.000 153 21209.96 21.06 42836.94 47800.37 2014-06-02 20:57:09.000 153 21209.94 21.05 42836.95 47800.37 2014-06-02 20:57:10.000 153 21209.99 21.00 42836.96 47800.36 2014-06-02 20:57:11.000 153 21210.01 20.97 42836.99 47800.39 2014-06-02 20:57:12.000 153 21210.02 20.97 42836.98 47800.40 2014-06-02 20:57:13.000 153 21210.00 20.98 42837.01 47800.42 2014-06-02 20:57:14.000 153 21210.01 20.98 42837.01 47800.45 2014-06-02 20:57:15.000 153 21210.03 20.99 42837.01 47800.43 2014-06-02 20:57:16.000 153 21210.05 20.99 42837.00 47800.44 2014-06-02 20:57:17.000 153 21210.05 21.01 42837.00 47800.45 2014-06-02 20:57:18.000 153 21210.08 21.03 42836.99 47800.45 2014-06-02 20:57:19.000 153 21210.07 21.05 42837.00 47800.42 2014-06-02 20:57:20.000 153 21210.04 21.12 42836.93 47800.43 2014-06-02 20:57:21.000 153 21210.05 21.18 42836.88 47800.40 2014-06-02 20:57:22.000 153 21210.05 21.22 42836.84 47800.37 2014-06-02 20:57:23.000 153 21210.06 21.27 42836.80 47800.32 2014-06-02 20:57:24.000 153 21210.08 21.30 42836.74 47800.28 2014-06-02 20:57:25.000 153 21210.11 21.30 42836.74 47800.26 2014-06-02 20:57:26.000 153 21210.12 21.32 42836.74 47800.25 2014-06-02 20:57:27.000 153 21210.14 21.34 42836.72 47800.23 2014-06-02 20:57:28.000 153 21210.15 21.35 42836.69 47800.22 2014-06-02 20:57:29.000 153 21210.15 21.36 42836.70 47800.20 2014-06-02 20:57:30.000 153 21210.16 21.34 42836.64 47800.20 2014-06-02 20:57:31.000 153 21210.22 21.30 42836.64 47800.18 2014-06-02 20:57:32.000 153 21210.25 21.17 42836.69 47800.19 2014-06-02 20:57:33.000 153 21210.30 20.99 42836.73 47800.24 2014-06-02 20:57:34.000 153 21210.34 20.86 42836.80 47800.33 2014-06-02 20:57:35.000 153 21210.39 20.79 42836.87 47800.46 2014-06-02 20:57:36.000 153 21210.46 20.75 42836.96 47800.54 2014-06-02 20:57:37.000 153 21210.51 20.68 42837.03 47800.63 2014-06-02 20:57:38.000 153 21210.55 20.64 42837.08 47800.70 2014-06-02 20:57:39.000 153 21210.58 20.59 42837.14 47800.78 2014-06-02 20:57:40.000 153 21210.62 20.62 42837.15 47800.83 2014-06-02 20:57:41.000 153 21210.63 20.67 42837.18 47800.92 2014-06-02 20:57:42.000 153 21210.66 20.67 42837.16 47800.89 2014-06-02 20:57:43.000 153 21210.65 20.70 42837.17 47800.91 2014-06-02 20:57:44.000 153 21210.64 20.76 42837.14 47800.92 2014-06-02 20:57:45.000 153 21210.62 20.83 42837.14 47800.87 2014-06-02 20:57:46.000 153 21210.64 20.85 42837.14 47800.87 2014-06-02 20:57:47.000 153 21210.70 20.81 42837.15 47800.86 2014-06-02 20:57:48.000 153 21210.73 20.79 42837.12 47800.87 2014-06-02 20:57:49.000 153 21210.74 20.69 42837.14 47800.88 2014-06-02 20:57:50.000 153 21210.75 20.64 42837.19 47800.93 2014-06-02 20:57:51.000 153 21210.75 20.61 42837.22 47800.93 2014-06-02 20:57:52.000 153 21210.78 20.59 42837.24 47800.98 2014-06-02 20:57:53.000 153 21210.79 20.60 42837.25 47801.00 2014-06-02 20:57:54.000 153 21210.83 20.59 42837.26 47801.04 2014-06-02 20:57:55.000 153 21210.85 20.56 42837.28 47801.05 2014-06-02 20:57:56.000 153 21210.85 20.54 42837.28 47801.09 2014-06-02 20:57:57.000 153 21210.92 20.51 42837.31 47801.09 2014-06-02 20:57:58.000 153 21210.92 20.50 42837.33 47801.12 2014-06-02 20:57:59.000 153 21210.96 20.46 42837.35 47801.15 2014-06-02 20:58:00.000 153 21210.98 20.47 42837.38 47801.18 2014-06-02 20:58:01.000 153 21210.99 20.47 42837.40 47801.20 2014-06-02 20:58:02.000 153 21211.03 20.46 42837.41 47801.25 2014-06-02 20:58:03.000 153 21211.04 20.46 42837.42 47801.24 2014-06-02 20:58:04.000 153 21211.03 20.42 42837.45 47801.28 2014-06-02 20:58:05.000 153 21211.04 20.43 42837.47 47801.28 2014-06-02 20:58:06.000 153 21211.06 20.42 42837.48 47801.33 2014-06-02 20:58:07.000 153 21211.10 20.38 42837.49 47801.35 2014-06-02 20:58:08.000 153 21211.10 20.34 42837.51 47801.38 2014-06-02 20:58:09.000 153 21211.13 20.32 42837.53 47801.40 2014-06-02 20:58:10.000 153 21211.13 20.32 42837.58 47801.42 2014-06-02 20:58:11.000 153 21211.11 20.32 42837.58 47801.42 2014-06-02 20:58:12.000 153 21211.11 20.31 42837.55 47801.44 2014-06-02 20:58:13.000 153 21211.15 20.30 42837.56 47801.42 2014-06-02 20:58:14.000 153 21211.15 20.28 42837.58 47801.43 2014-06-02 20:58:15.000 153 21211.11 20.27 42837.56 47801.44 2014-06-02 20:58:16.000 153 21211.11 20.30 42837.56 47801.44 2014-06-02 20:58:17.000 153 21211.06 20.33 42837.56 47801.41 2014-06-02 20:58:18.000 153 21211.03 20.31 42837.53 47801.38 2014-06-02 20:58:19.000 153 21211.05 20.27 42837.45 47801.39 2014-06-02 20:58:20.000 153 21211.04 20.26 42837.45 47801.38 2014-06-02 20:58:21.000 153 21211.02 20.25 42837.47 47801.34 2014-06-02 20:58:22.000 153 21211.04 20.26 42837.49 47801.36 2014-06-02 20:58:23.000 153 21211.03 20.26 42837.47 47801.34 2014-06-02 20:58:24.000 153 21211.04 20.26 42837.46 47801.29 2014-06-02 20:58:25.000 153 21211.05 20.25 42837.42 47801.28 2014-06-02 20:58:26.000 153 21211.06 20.26 42837.45 47801.30 2014-06-02 20:58:27.000 153 21211.07 20.23 42837.46 47801.29 2014-06-02 20:58:28.000 153 21211.07 20.24 42837.46 47801.30 2014-06-02 20:58:29.000 153 21211.07 20.22 42837.43 47801.30 2014-06-02 20:58:30.000 153 21211.09 20.23 42837.43 47801.29 2014-06-02 20:58:31.000 153 21211.08 20.21 42837.44 47801.29 2014-06-02 20:58:32.000 153 21211.06 20.20 42837.43 47801.31 2014-06-02 20:58:33.000 153 21211.05 20.20 42837.45 47801.29 2014-06-02 20:58:34.000 153 21211.02 20.24 42837.39 47801.27 2014-06-02 20:58:35.000 153 21210.99 20.25 42837.38 47801.24 2014-06-02 20:58:36.000 153 21210.95 20.24 42837.35 47801.21 2014-06-02 20:58:37.000 153 21210.92 20.23 42837.30 47801.17 2014-06-02 20:58:38.000 153 21210.95 20.20 42837.26 47801.12 2014-06-02 20:58:39.000 153 21210.95 20.17 42837.25 47801.12 2014-06-02 20:58:40.000 153 21210.94 20.15 42837.27 47801.12 2014-06-02 20:58:41.000 153 21210.92 20.13 42837.26 47801.11 2014-06-02 20:58:42.000 153 21210.94 20.13 42837.30 47801.10 2014-06-02 20:58:43.000 153 21210.95 20.11 42837.30 47801.11 2014-06-02 20:58:44.000 153 21210.92 20.09 42837.29 47801.11 2014-06-02 20:58:45.000 153 21210.95 20.07 42837.27 47801.10 2014-06-02 20:58:46.000 153 21210.97 20.03 42837.27 47801.11 2014-06-02 20:58:47.000 153 21210.97 20.02 42837.30 47801.16 2014-06-02 20:58:48.000 153 21210.99 20.02 42837.31 47801.16 2014-06-02 20:58:49.000 153 21211.03 20.00 42837.32 47801.15 2014-06-02 20:58:50.000 153 21211.03 20.02 42837.33 47801.19 2014-06-02 20:58:51.000 153 21211.04 20.06 42837.33 47801.21 2014-06-02 20:58:52.000 153 21211.05 20.05 42837.34 47801.21 2014-06-02 20:58:53.000 153 21211.06 20.05 42837.34 47801.20 2014-06-02 20:58:54.000 153 21211.02 20.11 42837.32 47801.21 2014-06-02 20:58:55.000 153 21211.00 20.18 42837.29 47801.19 2014-06-02 20:58:56.000 153 21210.97 20.24 42837.26 47801.13 2014-06-02 20:58:57.000 153 21210.93 20.25 42837.26 47801.10 2014-06-02 20:58:58.000 153 21210.89 20.29 42837.20 47801.06 2014-06-02 20:58:59.000 153 21210.89 20.30 42837.18 47801.00 2014-06-02 20:59:00.000 153 21210.86 20.29 42837.15 47800.98 2014-06-02 20:59:01.000 153 21210.86 20.28 42837.10 47800.95 2014-06-02 20:59:02.000 153 21210.86 20.28 42837.10 47800.93 2014-06-02 20:59:03.000 153 21210.87 20.27 42837.10 47800.95 2014-06-02 20:59:04.000 153 21210.87 20.28 42837.11 47800.93 2014-06-02 20:59:05.000 153 21210.87 20.27 42837.11 47800.92 2014-06-02 20:59:06.000 153 21210.84 20.28 42837.08 47800.91 2014-06-02 20:59:07.000 153 21210.85 20.29 42837.09 47800.89 2014-06-02 20:59:08.000 153 21210.85 20.31 42837.12 47800.91 2014-06-02 20:59:09.000 153 21210.83 20.30 42837.13 47800.87 2014-06-02 20:59:10.000 153 21210.82 20.31 42837.11 47800.89 2014-06-02 20:59:11.000 153 21210.85 20.30 42837.09 47800.87 2014-06-02 20:59:12.000 153 21210.85 20.29 42837.08 47800.88 2014-06-02 20:59:13.000 153 21210.87 20.28 42837.06 47800.90 2014-06-02 20:59:14.000 153 21210.85 20.26 42837.05 47800.90 2014-06-02 20:59:15.000 153 21210.87 20.21 42837.08 47800.92 2014-06-02 20:59:16.000 153 21210.91 20.20 42837.13 47800.95 2014-06-02 20:59:17.000 153 21210.96 20.18 42837.12 47800.96 2014-06-02 20:59:18.000 153 21211.02 20.17 42837.16 47801.01 2014-06-02 20:59:19.000 153 21211.04 20.14 42837.15 47801.00 2014-06-02 20:59:20.000 153 21211.08 20.08 42837.17 47801.03 2014-06-02 20:59:21.000 153 21211.14 20.05 42837.21 47801.06 2014-06-02 20:59:22.000 153 21211.16 20.01 42837.23 47801.11 2014-06-02 20:59:23.000 153 21211.18 19.98 42837.25 47801.14 2014-06-02 20:59:24.000 153 21211.20 19.98 42837.28 47801.18 2014-06-02 20:59:25.000 153 21211.22 19.98 42837.28 47801.22 2014-06-02 20:59:26.000 153 21211.21 20.00 42837.27 47801.21 2014-06-02 20:59:27.000 153 21211.23 19.98 42837.26 47801.24 2014-06-02 20:59:28.000 153 21211.28 19.95 42837.29 47801.23 2014-06-02 20:59:29.000 153 21211.31 19.96 42837.30 47801.24 2014-06-02 20:59:30.000 153 21211.27 19.94 42837.30 47801.25 2014-06-02 20:59:31.000 153 21211.29 19.96 42837.32 47801.29 2014-06-02 20:59:32.000 153 21211.31 19.96 42837.29 47801.25 2014-06-02 20:59:33.000 153 21211.31 19.96 42837.27 47801.26 2014-06-02 20:59:34.000 153 21211.29 19.95 42837.28 47801.26 2014-06-02 20:59:35.000 153 21211.29 19.93 42837.31 47801.28 2014-06-02 20:59:36.000 153 21211.30 19.92 42837.31 47801.26 2014-06-02 20:59:37.000 153 21211.31 19.92 42837.29 47801.28 2014-06-02 20:59:38.000 153 21211.32 19.92 42837.30 47801.29 2014-06-02 20:59:39.000 153 21211.29 19.95 42837.30 47801.29 2014-06-02 20:59:40.000 153 21211.26 19.95 42837.31 47801.27 2014-06-02 20:59:41.000 153 21211.27 19.92 42837.26 47801.26 2014-06-02 20:59:42.000 153 21211.32 19.89 42837.26 47801.26 2014-06-02 20:59:43.000 153 21211.36 19.86 42837.30 47801.30 2014-06-02 20:59:44.000 153 21211.40 19.83 42837.33 47801.33 2014-06-02 20:59:45.000 153 21211.39 19.82 42837.34 47801.33 2014-06-02 20:59:46.000 153 21211.36 19.87 42837.35 47801.37 2014-06-02 20:59:47.000 153 21211.31 19.91 42837.35 47801.36 2014-06-02 20:59:48.000 153 21211.29 19.92 42837.33 47801.32 2014-06-02 20:59:49.000 153 21211.28 19.95 42837.30 47801.31 2014-06-02 20:59:50.000 153 21211.29 19.94 42837.31 47801.29 2014-06-02 20:59:51.000 153 21211.33 19.89 42837.29 47801.31 2014-06-02 20:59:52.000 153 21211.34 19.87 42837.29 47801.29 2014-06-02 20:59:53.000 153 21211.39 19.84 42837.31 47801.32 2014-06-02 20:59:54.000 153 21211.39 19.87 42837.31 47801.35 2014-06-02 20:59:55.000 153 21211.41 19.88 42837.32 47801.36 2014-06-02 20:59:56.000 153 21211.41 19.88 42837.35 47801.40 2014-06-02 20:59:57.000 153 21211.39 19.86 42837.36 47801.37 2014-06-02 20:59:58.000 153 21211.42 19.87 42837.36 47801.39 2014-06-02 20:59:59.000 153 21211.41 19.86 42837.37 47801.38 2014-06-02 21:00:00.000 153 21211.42 19.87 42837.34 47801.39 2014-06-02 21:00:01.000 153 21211.42 19.88 42837.32 47801.37 2014-06-02 21:00:02.000 153 21211.43 19.87 42837.36 47801.36 2014-06-02 21:00:03.000 153 21211.49 19.81 42837.39 47801.40 2014-06-02 21:00:04.000 153 21211.51 19.77 42837.41 47801.43 2014-06-02 21:00:05.000 153 21211.53 19.69 42837.43 47801.46 2014-06-02 21:00:06.000 153 21211.55 19.67 42837.44 47801.48 2014-06-02 21:00:07.000 153 21211.53 19.71 42837.48 47801.54 2014-06-02 21:00:08.000 153 21211.49 19.76 42837.45 47801.53 2014-06-02 21:00:09.000 153 21211.48 19.81 42837.46 47801.49 2014-06-02 21:00:10.000 153 21211.46 19.87 42837.43 47801.48 2014-06-02 21:00:11.000 153 21211.42 19.90 42837.42 47801.46 2014-06-02 21:00:12.000 153 21211.44 19.90 42837.37 47801.42 2014-06-02 21:00:13.000 153 21211.42 19.92 42837.36 47801.39 2014-06-02 21:00:14.000 153 21211.44 19.89 42837.36 47801.40 2014-06-02 21:00:15.000 153 21211.46 19.88 42837.32 47801.38 2014-06-02 21:00:16.000 153 21211.48 19.85 42837.36 47801.37 2014-06-02 21:00:17.000 153 21211.51 19.83 42837.37 47801.40 2014-06-02 21:00:18.000 153 21211.52 19.82 42837.37 47801.43 2014-06-02 21:00:19.000 153 21211.51 19.79 42837.37 47801.41 2014-06-02 21:00:20.000 153 21211.52 19.76 42837.40 47801.44 2014-06-02 21:00:21.000 153 21211.52 19.74 42837.42 47801.47 2014-06-02 21:00:22.000 153 21211.50 19.76 42837.40 47801.49 2014-06-02 21:00:23.000 153 21211.52 19.75 42837.42 47801.49 2014-06-02 21:00:24.000 153 21211.54 19.74 42837.42 47801.51 2014-06-02 21:00:25.000 153 21211.54 19.73 42837.43 47801.51 2014-06-02 21:00:26.000 153 21211.51 19.69 42837.44 47801.54 2014-06-02 21:00:27.000 153 21211.54 19.69 42837.43 47801.54 2014-06-02 21:00:28.000 153 21211.54 19.67 42837.44 47801.55 2014-06-02 21:00:29.000 153 21211.55 19.67 42837.48 47801.57 2014-06-02 21:00:30.000 153 21211.58 19.66 42837.49 47801.56 2014-06-02 21:00:31.000 153 21211.61 19.67 42837.49 47801.56 2014-06-02 21:00:32.000 153 21211.58 19.67 42837.52 47801.58 2014-06-02 21:00:33.000 153 21211.61 19.65 42837.54 47801.59 2014-06-02 21:00:34.000 153 21211.63 19.64 42837.54 47801.61 2014-06-02 21:00:35.000 153 21211.60 19.64 42837.52 47801.63 2014-06-02 21:00:36.000 153 21211.62 19.64 42837.52 47801.62 2014-06-02 21:00:37.000 153 21211.64 19.65 42837.52 47801.63 2014-06-02 21:00:38.000 153 21211.62 19.68 42837.50 47801.62 2014-06-02 21:00:39.000 153 21211.63 19.68 42837.50 47801.63 2014-06-02 21:00:40.000 153 21211.65 19.69 42837.49 47801.61 2014-06-02 21:00:41.000 153 21211.66 19.66 42837.47 47801.61 2014-06-02 21:00:42.000 153 21211.64 19.62 42837.47 47801.62 2014-06-02 21:00:43.000 153 21211.66 19.61 42837.47 47801.62 2014-06-02 21:00:44.000 153 21211.67 19.61 42837.50 47801.62 2014-06-02 21:00:45.000 153 21211.67 19.63 42837.51 47801.64 2014-06-02 21:00:46.000 153 21211.73 19.61 42837.52 47801.62 2014-06-02 21:00:47.000 153 21211.74 19.58 42837.52 47801.64 2014-06-02 21:00:48.000 153 21211.76 19.56 42837.52 47801.68 2014-06-02 21:00:49.000 153 21211.78 19.55 42837.56 47801.70 2014-06-02 21:00:50.000 153 21211.80 19.55 42837.54 47801.73 2014-06-02 21:00:51.000 153 21211.80 19.57 42837.55 47801.75 2014-06-02 21:00:52.000 153 21211.80 19.58 42837.54 47801.73 2014-06-02 21:00:53.000 153 21211.78 19.58 42837.52 47801.73 2014-06-02 21:00:54.000 153 21211.77 19.58 42837.50 47801.72 2014-06-02 21:00:55.000 153 21211.76 19.60 42837.52 47801.72 2014-06-02 21:00:56.000 153 21211.76 19.66 42837.51 47801.70 2014-06-02 21:00:57.000 153 21211.74 19.70 42837.45 47801.68 2014-06-02 21:00:58.000 153 21211.72 19.75 42837.43 47801.64 2014-06-02 21:00:59.000 153 21211.69 19.74 42837.40 47801.62 2014-06-02 21:01:00.000 153 21211.70 19.73 42837.39 47801.57 2014-06-02 21:01:01.000 153 21211.69 19.68 42837.36 47801.54 2014-06-02 21:01:02.000 153 21211.71 19.62 42837.37 47801.56 2014-06-02 21:01:03.000 153 21211.72 19.61 42837.42 47801.58 2014-06-02 21:01:04.000 153 21211.73 19.59 42837.43 47801.60 2014-06-02 21:01:05.000 153 21211.72 19.60 42837.42 47801.60 2014-06-02 21:01:06.000 153 21211.69 19.67 42837.39 47801.60 2014-06-02 21:01:07.000 153 21211.69 19.69 42837.39 47801.58 2014-06-02 21:01:08.000 153 21211.73 19.67 42837.39 47801.57 2014-06-02 21:01:09.000 153 21211.78 19.65 42837.39 47801.58 2014-06-02 21:01:10.000 153 21211.78 19.64 42837.39 47801.55 2014-06-02 21:01:11.000 153 21211.78 19.62 42837.40 47801.59 2014-06-02 21:01:12.000 153 21211.82 19.61 42837.43 47801.61 2014-06-02 21:01:13.000 153 21211.84 19.63 42837.41 47801.64 2014-06-02 21:01:14.000 153 21211.84 19.63 42837.41 47801.61 2014-06-02 21:01:15.000 153 21211.84 19.65 42837.40 47801.66 2014-06-02 21:01:16.000 153 21211.87 19.69 42837.40 47801.64 2014-06-02 21:01:17.000 153 21211.85 19.70 42837.36 47801.61 2014-06-02 21:01:18.000 153 21211.88 19.71 42837.31 47801.60 2014-06-02 21:01:19.000 153 21211.91 19.73 42837.30 47801.58 2014-06-02 21:01:20.000 153 21211.91 19.72 42837.32 47801.59 2014-06-02 21:01:21.000 153 21211.92 19.71 42837.30 47801.58 2014-06-02 21:01:22.000 153 21211.94 19.70 42837.31 47801.56 2014-06-02 21:01:23.000 153 21211.93 19.72 42837.30 47801.59 2014-06-02 21:01:24.000 153 21211.95 19.72 42837.30 47801.57 2014-06-02 21:01:25.000 153 21211.94 19.75 42837.30 47801.57 2014-06-02 21:01:26.000 153 21211.95 19.75 42837.32 47801.58 2014-06-02 21:01:27.000 153 21211.96 19.72 42837.27 47801.59 2014-06-02 21:01:28.000 153 21211.95 19.71 42837.29 47801.59 2014-06-02 21:01:29.000 153 21211.91 19.77 42837.32 47801.58 2014-06-02 21:01:30.000 153 21211.90 19.82 42837.30 47801.61 2014-06-02 21:01:31.000 153 21211.91 19.85 42837.31 47801.59 2014-06-02 21:01:32.000 153 21211.91 19.88 42837.30 47801.57 2014-06-02 21:01:33.000 153 21211.88 19.89 42837.24 47801.53 2014-06-02 21:01:34.000 153 21211.86 19.93 42837.21 47801.49 2014-06-02 21:01:35.000 153 21211.83 19.94 42837.17 47801.46 2014-06-02 21:01:36.000 153 21211.82 19.94 42837.16 47801.42 2014-06-02 21:01:37.000 153 21211.85 19.94 42837.18 47801.42 2014-06-02 21:01:38.000 153 21211.87 19.94 42837.13 47801.44 2014-06-02 21:01:39.000 153 21211.88 19.95 42837.11 47801.40 2014-06-02 21:01:40.000 153 21211.85 19.95 42837.13 47801.42 2014-06-02 21:01:41.000 153 21211.88 19.94 42837.15 47801.39 2014-06-02 21:01:42.000 153 21211.91 19.90 42837.16 47801.42 2014-06-02 21:01:43.000 153 21211.90 19.87 42837.15 47801.41 2014-06-02 21:01:44.000 153 21211.87 19.85 42837.14 47801.43 2014-06-02 21:01:45.000 153 21211.86 19.86 42837.17 47801.44 2014-06-02 21:01:46.000 153 21211.90 19.86 42837.16 47801.44 2014-06-02 21:01:47.000 153 21211.90 19.86 42837.20 47801.47 2014-06-02 21:01:48.000 153 21211.85 19.88 42837.19 47801.48 2014-06-02 21:01:49.000 153 21211.80 19.93 42837.18 47801.43 2014-06-02 21:01:50.000 153 21211.80 19.94 42837.16 47801.40 2014-06-02 21:01:51.000 153 21211.76 19.94 42837.14 47801.40 2014-06-02 21:01:52.000 153 21211.73 19.91 42837.15 47801.36 2014-06-02 21:01:53.000 153 21211.75 19.89 42837.14 47801.37 2014-06-02 21:01:54.000 153 21211.77 19.86 42837.13 47801.34 2014-06-02 21:01:55.000 153 21211.80 19.84 42837.15 47801.37 2014-06-02 21:01:56.000 153 21211.80 19.85 42837.13 47801.36 2014-06-02 21:01:57.000 153 21211.79 19.83 42837.16 47801.36 2014-06-02 21:01:58.000 153 21211.83 19.85 42837.13 47801.37 2014-06-02 21:01:59.000 153 21211.86 19.81 42837.15 47801.39 2014-06-02 21:02:00.000 153 21211.88 19.78 42837.19 47801.40 2014-06-02 21:02:01.000 153 21211.89 19.75 42837.19 47801.44 2014-06-02 21:02:02.000 153 21211.89 19.74 42837.22 47801.46 2014-06-02 21:02:03.000 153 21211.93 19.73 42837.27 47801.49 2014-06-02 21:02:04.000 153 21211.95 19.72 42837.29 47801.50 2014-06-02 21:02:05.000 153 21211.95 19.71 42837.28 47801.53 2014-06-02 21:02:06.000 153 21211.96 19.71 42837.30 47801.54 2014-06-02 21:02:07.000 153 21211.99 19.69 42837.31 47801.55 2014-06-02 21:02:08.000 153 21212.00 19.69 42837.31 47801.58 2014-06-02 21:02:09.000 153 21212.04 19.67 42837.32 47801.59 2014-06-02 21:02:10.000 153 21212.02 19.67 42837.30 47801.62 2014-06-02 21:02:11.000 153 21212.01 19.67 42837.28 47801.65 2014-06-02 21:02:12.000 153 21212.01 19.66 42837.32 47801.61 2014-06-02 21:02:13.000 153 21211.99 19.60 42837.34 47801.65 2014-06-02 21:02:14.000 153 21212.01 19.56 42837.36 47801.65 2014-06-02 21:02:15.000 153 21212.00 19.55 42837.39 47801.67 2014-06-02 21:02:16.000 153 21212.02 19.51 42837.42 47801.68 2014-06-02 21:02:17.000 153 21212.00 19.48 42837.45 47801.73 2014-06-02 21:02:18.000 153 21211.99 19.47 42837.46 47801.73 2014-06-02 21:02:19.000 153 21211.98 19.45 42837.45 47801.75 2014-06-02 21:02:20.000 153 21211.95 19.45 42837.43 47801.77 2014-06-02 21:02:21.000 153 21211.94 19.46 42837.44 47801.75 2014-06-02 21:02:22.000 153 21211.91 19.44 42837.47 47801.71 2014-06-02 21:02:23.000 153 21211.89 19.39 42837.50 47801.72 2014-06-02 21:02:24.000 153 21211.92 19.37 42837.49 47801.76 2014-06-02 21:02:25.000 153 21211.93 19.31 42837.53 47801.76 2014-06-02 21:02:26.000 153 21211.93 19.29 42837.56 47801.79 2014-06-02 21:02:27.000 153 21211.93 19.26 42837.58 47801.83 2014-06-02 21:02:28.000 153 21211.95 19.20 42837.61 47801.84 2014-06-02 21:02:29.000 153 21211.96 19.15 42837.63 47801.86 2014-06-02 21:02:30.000 153 21212.00 19.11 42837.68 47801.89 2014-06-02 21:02:31.000 153 21211.99 19.13 42837.69 47801.95 2014-06-02 21:02:32.000 153 21212.03 19.09 42837.72 47801.95 2014-06-02 21:02:33.000 153 21212.03 19.03 42837.74 47801.97 2014-06-02 21:02:34.000 153 21212.03 18.97 42837.74 47802.00 2014-06-02 21:02:35.000 153 21212.05 18.95 42837.77 47802.03 2014-06-02 21:02:36.000 153 21212.06 18.94 42837.77 47802.06 2014-06-02 21:02:37.000 153 21212.06 18.93 42837.80 47802.08 2014-06-02 21:02:38.000 153 21212.05 18.91 42837.82 47802.11 2014-06-02 21:02:39.000 153 21212.07 18.89 42837.86 47802.11 2014-06-02 21:02:40.000 153 21212.11 18.86 42837.87 47802.14 2014-06-02 21:02:41.000 153 21212.13 18.82 42837.92 47802.18 2014-06-02 21:02:42.000 153 21212.14 18.81 42837.94 47802.20 2014-06-02 21:02:43.000 153 21212.16 18.79 42837.95 47802.26 2014-06-02 21:02:44.000 153 21212.16 18.77 42837.96 47802.28 2014-06-02 21:02:45.000 153 21212.16 18.77 42837.95 47802.29 2014-06-02 21:02:46.000 153 21212.17 18.79 42837.98 47802.29 2014-06-02 21:02:47.000 153 21212.18 18.78 42837.98 47802.30 2014-06-02 21:02:48.000 153 21212.15 18.78 42838.00 47802.31 2014-06-02 21:02:49.000 153 21212.17 18.75 42837.98 47802.34 2014-06-02 21:02:50.000 153 21212.19 18.74 42837.98 47802.31 2014-06-02 21:02:51.000 153 21212.18 18.71 42838.03 47802.34 2014-06-02 21:02:52.000 153 21212.18 18.68 42838.03 47802.33 2014-06-02 21:02:53.000 153 21212.18 18.70 42838.02 47802.35 2014-06-02 21:02:54.000 153 21212.20 18.66 42838.04 47802.36 2014-06-02 21:02:55.000 153 21212.20 18.63 42838.04 47802.35 2014-06-02 21:02:56.000 153 21212.17 18.62 42838.03 47802.37 2014-06-02 21:02:57.000 153 21212.16 18.62 42838.08 47802.38 2014-06-02 21:02:58.000 153 21212.15 18.62 42838.06 47802.39 2014-06-02 21:02:59.000 153 21212.14 18.62 42838.05 47802.34 2014-06-02 21:03:00.000 153 21212.14 18.62 42838.05 47802.35 2014-06-02 21:03:01.000 153 21212.17 18.62 42838.06 47802.34 2014-06-02 21:03:02.000 153 21212.14 18.62 42838.07 47802.37 2014-06-02 21:03:03.000 153 21212.10 18.61 42838.07 47802.33 2014-06-02 21:03:04.000 153 21212.10 18.60 42838.05 47802.35 2014-06-02 21:03:05.000 153 21212.09 18.61 42838.03 47802.34 2014-06-02 21:03:06.000 153 21212.07 18.62 42838.01 47802.32 2014-06-02 21:03:07.000 153 21212.08 18.60 42838.04 47802.30 2014-06-02 21:03:08.000 153 21212.08 18.60 42838.01 47802.31 2014-06-02 21:03:09.000 153 21212.06 18.62 42838.00 47802.29 2014-06-02 21:03:10.000 153 21212.04 18.59 42838.02 47802.28 2014-06-02 21:03:11.000 153 21212.04 18.57 42838.02 47802.28 2014-06-02 21:03:12.000 153 21212.06 18.56 42838.00 47802.27 2014-06-02 21:03:13.000 153 21212.04 18.55 42838.00 47802.27 2014-06-02 21:03:14.000 153 21212.01 18.54 42838.01 47802.27 2014-06-02 21:03:15.000 153 21212.00 18.53 42838.04 47802.26 2014-06-02 21:03:16.000 153 21212.00 18.51 42838.01 47802.29 2014-06-02 21:03:17.000 153 21211.98 18.51 42838.01 47802.23 2014-06-02 21:03:18.000 153 21212.00 18.50 42837.99 47802.24 2014-06-02 21:03:19.000 153 21212.00 18.51 42837.97 47802.25 2014-06-02 21:03:20.000 153 21212.00 18.50 42837.98 47802.25 2014-06-02 21:03:21.000 153 21211.98 18.52 42837.94 47802.21 2014-06-02 21:03:22.000 153 21211.97 18.57 42837.92 47802.22 2014-06-02 21:03:23.000 153 21211.97 18.55 42837.90 47802.18 2014-06-02 21:03:24.000 153 21211.95 18.54 42837.88 47802.18 2014-06-02 21:03:25.000 153 21211.94 18.55 42837.88 47802.17 2014-06-02 21:03:26.000 153 21211.97 18.54 42837.89 47802.16 2014-06-02 21:03:27.000 153 21211.99 18.54 42837.91 47802.11 2014-06-02 21:03:28.000 153 21211.97 18.50 42837.91 47802.17 2014-06-02 21:03:29.000 153 21211.99 18.49 42837.92 47802.16 2014-06-02 21:03:30.000 153 21212.00 18.49 42837.91 47802.15 2014-06-02 21:03:31.000 153 21211.98 18.49 42837.93 47802.17 2014-06-02 21:03:32.000 153 21211.98 18.45 42837.94 47802.18 2014-06-02 21:03:33.000 153 21211.98 18.45 42837.94 47802.19 2014-06-02 21:03:34.000 153 21211.99 18.47 42837.90 47802.19 2014-06-02 21:03:35.000 153 21212.00 18.47 42837.90 47802.17 2014-06-02 21:03:36.000 153 21211.99 18.47 42837.90 47802.18 2014-06-02 21:03:37.000 153 21211.97 18.49 42837.89 47802.17 2014-06-02 21:03:38.000 153 21211.97 18.47 42837.92 47802.14 2014-06-02 21:03:39.000 153 21211.99 18.46 42837.91 47802.17 2014-06-02 21:03:40.000 153 21212.00 18.48 42837.89 47802.16 2014-06-02 21:03:41.000 153 21212.01 18.47 42837.88 47802.15 2014-06-02 21:03:42.000 153 21212.01 18.49 42837.88 47802.14 2014-06-02 21:03:43.000 153 21212.01 18.49 42837.87 47802.13 2014-06-02 21:03:44.000 153 21212.03 18.47 42837.85 47802.16 2014-06-02 21:03:45.000 153 21212.05 18.44 42837.88 47802.14 2014-06-02 21:03:46.000 153 21212.04 18.43 42837.87 47802.17 2014-06-02 21:03:47.000 153 21212.02 18.40 42837.92 47802.20 2014-06-02 21:03:48.000 153 21212.00 18.41 42837.93 47802.17 2014-06-02 21:03:49.000 153 21211.99 18.42 42837.91 47802.17 2014-06-02 21:03:50.000 153 21211.97 18.44 42837.92 47802.16 2014-06-02 21:03:51.000 153 21211.93 18.50 42837.88 47802.15 2014-06-02 21:03:52.000 153 21211.89 18.52 42837.86 47802.12 2014-06-02 21:03:53.000 153 21211.87 18.52 42837.84 47802.09 2014-06-02 21:03:54.000 153 21211.87 18.52 42837.84 47802.07 2014-06-02 21:03:55.000 153 21211.85 18.53 42837.83 47802.04 2014-06-02 21:03:56.000 153 21211.84 18.54 42837.78 47802.02 2014-06-02 21:03:57.000 153 21211.78 18.56 42837.80 47802.00 2014-06-02 21:03:58.000 153 21211.74 18.57 42837.80 47802.00 2014-06-02 21:03:59.000 153 21211.73 18.53 42837.80 47801.97 2014-06-02 21:04:00.000 153 21211.71 18.51 42837.82 47801.95 2014-06-02 21:04:01.000 153 21211.69 18.52 42837.83 47801.95 2014-06-02 21:04:02.000 153 21211.66 18.51 42837.78 47801.94 2014-06-02 21:04:03.000 153 21211.68 18.53 42837.76 47801.92 2014-06-02 21:04:04.000 153 21211.65 18.55 42837.77 47801.91 2014-06-02 21:04:05.000 153 21211.64 18.57 42837.75 47801.88 2014-06-02 21:04:06.000 153 21211.61 18.57 42837.75 47801.86 2014-06-02 21:04:07.000 153 21211.62 18.56 42837.70 47801.85 2014-06-02 21:04:08.000 153 21211.61 18.56 42837.73 47801.83 2014-06-02 21:04:09.000 153 21211.55 18.56 42837.72 47801.82 2014-06-02 21:04:10.000 153 21211.55 18.55 42837.69 47801.80 2014-06-02 21:04:11.000 153 21211.59 18.55 42837.74 47801.77 2014-06-02 21:04:12.000 153 21211.58 18.54 42837.76 47801.78 2014-06-02 21:04:13.000 153 21211.59 18.52 42837.76 47801.78 2014-06-02 21:04:14.000 153 21211.61 18.51 42837.78 47801.80 2014-06-02 21:04:15.000 153 21211.59 18.49 42837.77 47801.79 2014-06-02 21:04:16.000 153 21211.59 18.49 42837.75 47801.80 2014-06-02 21:04:17.000 153 21211.56 18.53 42837.75 47801.79 2014-06-02 21:04:18.000 153 21211.55 18.54 42837.71 47801.75 2014-06-02 21:04:19.000 153 21211.51 18.56 42837.73 47801.76 2014-06-02 21:04:20.000 153 21211.50 18.57 42837.69 47801.71 2014-06-02 21:04:21.000 153 21211.49 18.57 42837.66 47801.71 2014-06-02 21:04:22.000 153 21211.46 18.61 42837.63 47801.66 2014-06-02 21:04:23.000 153 21211.43 18.61 42837.60 47801.66 2014-06-02 21:04:24.000 153 21211.44 18.58 42837.62 47801.62 2014-06-02 21:04:25.000 153 21211.44 18.60 42837.62 47801.60 2014-06-02 21:04:26.000 153 21211.43 18.60 42837.60 47801.60 2014-06-02 21:04:27.000 153 21211.47 18.58 42837.57 47801.59 2014-06-02 21:04:28.000 153 21211.43 18.56 42837.57 47801.59 2014-06-02 21:04:29.000 153 21211.43 18.58 42837.59 47801.58 2014-06-02 21:04:30.000 153 21211.40 18.57 42837.60 47801.57 2014-06-02 21:04:31.000 153 21211.39 18.58 42837.59 47801.54 2014-06-02 21:04:32.000 153 21211.34 18.58 42837.59 47801.56 2014-06-02 21:04:33.000 153 21211.31 18.62 42837.59 47801.54 2014-06-02 21:04:34.000 153 21211.32 18.62 42837.54 47801.53 2014-06-02 21:04:35.000 153 21211.31 18.62 42837.53 47801.49 2014-06-02 21:04:36.000 153 21211.29 18.64 42837.54 47801.50 2014-06-02 21:04:37.000 153 21211.29 18.68 42837.57 47801.49 2014-06-02 21:04:38.000 153 21211.27 18.71 42837.53 47801.48 2014-06-02 21:04:39.000 153 21211.27 18.73 42837.50 47801.46 2014-06-02 21:04:40.000 153 21211.25 18.73 42837.54 47801.45 2014-06-02 21:04:41.000 153 21211.27 18.75 42837.50 47801.44 2014-06-02 21:04:42.000 153 21211.27 18.75 42837.49 47801.44 2014-06-02 21:04:43.000 153 21211.28 18.78 42837.48 47801.41 2014-06-02 21:04:44.000 153 21211.27 18.79 42837.46 47801.40 2014-06-02 21:04:45.000 153 21211.28 18.82 42837.46 47801.40 2014-06-02 21:04:46.000 153 21211.29 18.83 42837.44 47801.39 2014-06-02 21:04:47.000 153 21211.31 18.84 42837.46 47801.43 2014-06-02 21:04:48.000 153 21211.31 18.85 42837.44 47801.40 2014-06-02 21:04:49.000 153 21211.31 18.89 42837.46 47801.41 2014-06-02 21:04:50.000 153 21211.33 18.90 42837.44 47801.40 2014-06-02 21:04:51.000 153 21211.30 18.90 42837.44 47801.39 2014-06-02 21:04:52.000 153 21211.31 18.89 42837.46 47801.43 2014-06-02 21:04:53.000 153 21211.28 18.90 42837.46 47801.40 2014-06-02 21:04:54.000 153 21211.30 18.90 42837.46 47801.40 2014-06-02 21:04:55.000 153 21211.34 18.89 42837.47 47801.43 2014-06-02 21:04:56.000 153 21211.32 18.91 42837.44 47801.44 2014-06-02 21:04:57.000 153 21211.32 18.88 42837.47 47801.44 2014-06-02 21:04:58.000 153 21211.30 18.86 42837.48 47801.41 2014-06-02 21:04:59.000 153 21211.31 18.87 42837.47 47801.44 2014-06-02 21:05:00.000 153 21211.30 18.90 42837.48 47801.45 2014-06-02 21:05:01.000 153 21211.30 18.90 42837.48 47801.44 2014-06-02 21:05:02.000 153 21211.30 18.90 42837.46 47801.46 2014-06-02 21:05:03.000 153 21211.28 18.93 42837.46 47801.46 2014-06-02 21:05:04.000 153 21211.26 18.94 42837.45 47801.46 2014-06-02 21:05:05.000 153 21211.27 18.94 42837.47 47801.46 2014-06-02 21:05:06.000 153 21211.31 18.89 42837.42 47801.45 2014-06-02 21:05:07.000 153 21211.34 18.87 42837.45 47801.45 2014-06-02 21:05:08.000 153 21211.37 18.88 42837.46 47801.49 2014-06-02 21:05:09.000 153 21211.37 18.89 42837.46 47801.50 2014-06-02 21:05:10.000 153 21211.41 18.91 42837.47 47801.48 2014-06-02 21:05:11.000 153 21211.41 18.94 42837.46 47801.51 2014-06-02 21:05:12.000 153 21211.38 18.98 42837.46 47801.50 2014-06-02 21:05:13.000 153 21211.36 18.99 42837.45 47801.47 2014-06-02 21:05:14.000 153 21211.35 19.03 42837.41 47801.46 2014-06-02 21:05:15.000 153 21211.36 19.05 42837.35 47801.41 2014-06-02 21:05:16.000 153 21211.34 19.08 42837.32 47801.41 2014-06-02 21:05:17.000 153 21211.32 19.11 42837.30 47801.36 2014-06-02 21:05:18.000 153 21211.30 19.14 42837.34 47801.33 2014-06-02 21:05:19.000 153 21211.31 19.15 42837.29 47801.31 2014-06-02 21:05:20.000 153 21211.30 19.12 42837.25 47801.29 2014-06-02 21:05:21.000 153 21211.30 19.13 42837.25 47801.28 2014-06-02 21:05:22.000 153 21211.30 19.14 42837.25 47801.26 2014-06-02 21:05:23.000 153 21211.26 19.11 42837.23 47801.23 2014-06-02 21:05:24.000 153 21211.28 19.11 42837.25 47801.25 2014-06-02 21:05:25.000 153 21211.24 19.09 42837.26 47801.25 2014-06-02 21:05:26.000 153 21211.23 19.07 42837.26 47801.25 2014-06-02 21:05:27.000 153 21211.21 19.06 42837.25 47801.26 2014-06-02 21:05:28.000 153 21211.19 19.07 42837.26 47801.24 2014-06-02 21:05:29.000 153 21211.19 19.04 42837.27 47801.24 2014-06-02 21:05:30.000 153 21211.21 19.02 42837.29 47801.25 2014-06-02 21:05:31.000 153 21211.20 19.02 42837.27 47801.25 2014-06-02 21:05:32.000 153 21211.19 18.98 42837.28 47801.24 2014-06-02 21:05:33.000 153 21211.16 18.95 42837.32 47801.25 2014-06-02 21:05:34.000 153 21211.15 18.94 42837.29 47801.27 2014-06-02 21:05:35.000 153 21211.20 18.95 42837.31 47801.28 2014-06-02 21:05:36.000 153 21211.20 18.91 42837.34 47801.29 2014-06-02 21:05:37.000 153 21211.18 18.89 42837.35 47801.27 2014-06-02 21:05:38.000 153 21211.18 18.88 42837.36 47801.28 2014-06-02 21:05:39.000 153 21211.16 18.87 42837.38 47801.30 2014-06-02 21:05:40.000 153 21211.15 18.87 42837.41 47801.30 2014-06-02 21:05:41.000 153 21211.12 18.86 42837.40 47801.29 2014-06-02 21:05:42.000 153 21211.12 18.85 42837.36 47801.31 2014-06-02 21:05:43.000 153 21211.14 18.83 42837.35 47801.29 2014-06-02 21:05:44.000 153 21211.14 18.83 42837.38 47801.29 2014-06-02 21:05:45.000 153 21211.12 18.82 42837.41 47801.31 2014-06-02 21:05:46.000 153 21211.09 18.81 42837.40 47801.32 2014-06-02 21:05:47.000 153 21211.09 18.80 42837.41 47801.29 2014-06-02 21:05:48.000 153 21211.07 18.79 42837.43 47801.31 2014-06-02 21:05:49.000 153 21211.03 18.78 42837.43 47801.32 2014-06-02 21:05:50.000 153 21211.02 18.78 42837.39 47801.31 2014-06-02 21:05:51.000 153 21211.02 18.78 42837.43 47801.30 2014-06-02 21:05:52.000 153 21211.04 18.76 42837.46 47801.30 2014-06-02 21:05:53.000 153 21211.03 18.78 42837.45 47801.31 2014-06-02 21:05:54.000 153 21211.03 18.77 42837.41 47801.32 2014-06-02 21:05:55.000 153 21211.03 18.74 42837.42 47801.31 2014-06-02 21:05:56.000 153 21211.06 18.71 42837.45 47801.28 2014-06-02 21:05:57.000 153 21211.05 18.71 42837.46 47801.32 2014-06-02 21:05:58.000 153 21211.06 18.70 42837.46 47801.33 2014-06-02 21:05:59.000 153 21211.07 18.69 42837.46 47801.35 2014-06-02 21:06:00.000 153 21211.07 18.68 42837.50 47801.35 2014-06-02 21:06:01.000 153 21211.10 18.68 42837.50 47801.37 2014-06-02 21:06:02.000 153 21211.12 18.67 42837.51 47801.40 2014-06-02 21:06:03.000 153 21211.10 18.67 42837.48 47801.38 2014-06-02 21:06:04.000 153 21211.08 18.65 42837.50 47801.39 2014-06-02 21:06:05.000 153 21211.08 18.65 42837.52 47801.40 2014-06-02 21:06:06.000 153 21211.08 18.63 42837.52 47801.43 2014-06-02 21:06:07.000 153 21211.10 18.63 42837.51 47801.42 2014-06-02 21:06:08.000 153 21211.09 18.63 42837.53 47801.42 2014-06-02 21:06:09.000 153 21211.08 18.65 42837.54 47801.42 2014-06-02 21:06:10.000 153 21211.08 18.63 42837.52 47801.42 2014-06-02 21:06:11.000 153 21211.12 18.58 42837.54 47801.43 2014-06-02 21:06:12.000 153 21211.18 18.51 42837.56 47801.47 2014-06-02 21:06:13.000 153 21211.23 18.46 42837.59 47801.50 2014-06-02 21:06:14.000 153 21211.25 18.43 42837.66 47801.56 2014-06-02 21:06:15.000 153 21211.24 18.42 42837.66 47801.60 2014-06-02 21:06:16.000 153 21211.26 18.42 42837.68 47801.61 2014-06-02 21:06:17.000 153 21211.25 18.40 42837.69 47801.64 2014-06-02 21:06:18.000 153 21211.24 18.38 42837.68 47801.63 2014-06-02 21:06:19.000 153 21211.25 18.39 42837.67 47801.64 2014-06-02 21:06:20.000 153 21211.22 18.39 42837.73 47801.64 2014-06-02 21:06:21.000 153 21211.19 18.36 42837.72 47801.67 2014-06-02 21:06:22.000 153 21211.18 18.37 42837.73 47801.67 2014-06-02 21:06:23.000 153 21211.22 18.36 42837.75 47801.67 2014-06-02 21:06:24.000 153 21211.18 18.38 42837.72 47801.66 2014-06-02 21:06:25.000 153 21211.18 18.40 42837.71 47801.66 2014-06-02 21:06:26.000 153 21211.19 18.40 42837.70 47801.61 2014-06-02 21:06:27.000 153 21211.19 18.38 42837.68 47801.58 2014-06-02 21:06:28.000 153 21211.17 18.38 42837.67 47801.57 2014-06-02 21:06:29.000 153 21211.15 18.37 42837.65 47801.57 2014-06-02 21:06:30.000 153 21211.07 18.41 42837.61 47801.55 2014-06-02 21:06:31.000 153 21210.97 18.46 42837.60 47801.49 2014-06-02 21:06:32.000 153 21210.93 18.50 42837.55 47801.43 2014-06-02 21:06:33.000 153 21210.89 18.51 42837.48 47801.33 2014-06-02 21:06:34.000 153 21210.86 18.51 42837.48 47801.29 2014-06-02 21:06:35.000 153 21210.80 18.51 42837.48 47801.26 2014-06-02 21:06:36.000 153 21210.80 18.51 42837.44 47801.21 2014-06-02 21:06:37.000 153 21210.78 18.52 42837.43 47801.21 2014-06-02 21:06:38.000 153 21210.77 18.51 42837.42 47801.18 2014-06-02 21:06:39.000 153 21210.77 18.51 42837.42 47801.18 2014-06-02 21:06:40.000 153 21210.78 18.52 42837.38 47801.17 2014-06-02 21:06:41.000 153 21210.79 18.52 42837.38 47801.17 2014-06-02 21:06:42.000 153 21210.80 18.51 42837.39 47801.14 2014-06-02 21:06:43.000 153 21210.78 18.51 42837.39 47801.13 2014-06-02 21:06:44.000 153 21210.74 18.56 42837.31 47801.13 2014-06-02 21:06:45.000 153 21210.73 18.58 42837.30 47801.09 2014-06-02 21:06:46.000 153 21210.73 18.59 42837.29 47801.08 2014-06-02 21:06:47.000 153 21210.71 18.61 42837.27 47801.05 2014-06-02 21:06:48.000 153 21210.69 18.64 42837.21 47801.03 2014-06-02 21:06:49.000 153 21210.68 18.64 42837.21 47800.97 2014-06-02 21:06:50.000 153 21210.66 18.62 42837.21 47800.96 2014-06-02 21:06:51.000 153 21210.66 18.58 42837.22 47800.93 2014-06-02 21:06:52.000 153 21210.66 18.59 42837.21 47800.97 2014-06-02 21:06:53.000 153 21210.66 18.57 42837.18 47800.93 2014-06-02 21:06:54.000 153 21210.68 18.56 42837.21 47800.94 2014-06-02 21:06:55.000 153 21210.65 18.56 42837.24 47800.93 2014-06-02 21:06:56.000 153 21210.67 18.54 42837.23 47800.94 2014-06-02 21:06:57.000 153 21210.69 18.52 42837.24 47800.99 2014-06-02 21:06:58.000 153 21210.71 18.53 42837.20 47800.97 2014-06-02 21:06:59.000 153 21210.71 18.53 42837.26 47800.97 2014-06-02 21:07:00.000 153 21210.75 18.52 42837.29 47800.99 2014-06-02 21:07:01.000 153 21210.74 18.51 42837.30 47801.01 2014-06-02 21:07:02.000 153 21210.75 18.50 42837.29 47801.03 2014-06-02 21:07:03.000 153 21210.74 18.51 42837.29 47801.06 2014-06-02 21:07:04.000 153 21210.77 18.47 42837.28 47801.05 2014-06-02 21:07:05.000 153 21210.78 18.47 42837.32 47801.05 2014-06-02 21:07:06.000 153 21210.77 18.47 42837.32 47801.06 2014-06-02 21:07:07.000 153 21210.77 18.46 42837.34 47801.07 2014-06-02 21:07:08.000 153 21210.77 18.46 42837.34 47801.08 2014-06-02 21:07:09.000 153 21210.73 18.46 42837.36 47801.08 2014-06-02 21:07:10.000 153 21210.73 18.50 42837.35 47801.08 2014-06-02 21:07:11.000 153 21210.75 18.49 42837.36 47801.08 2014-06-02 21:07:12.000 153 21210.78 18.49 42837.38 47801.11 2014-06-02 21:07:13.000 153 21210.78 18.47 42837.34 47801.10 2014-06-02 21:07:14.000 153 21210.79 18.47 42837.34 47801.11 2014-06-02 21:07:15.000 153 21210.79 18.47 42837.36 47801.09 2014-06-02 21:07:16.000 153 21210.78 18.47 42837.35 47801.11 2014-06-02 21:07:17.000 153 21210.80 18.48 42837.36 47801.09 2014-06-02 21:07:18.000 153 21210.81 18.46 42837.36 47801.09 2014-06-02 21:07:19.000 153 21210.84 18.47 42837.35 47801.10 2014-06-02 21:07:20.000 153 21210.83 18.48 42837.29 47801.13 2014-06-02 21:07:21.000 153 21210.79 18.51 42837.31 47801.09 2014-06-02 21:07:22.000 153 21210.79 18.51 42837.30 47801.09 2014-06-02 21:07:23.000 153 21210.82 18.51 42837.28 47801.08 2014-06-02 21:07:24.000 153 21210.82 18.50 42837.26 47801.08 2014-06-02 21:07:25.000 153 21210.80 18.50 42837.26 47801.09 2014-06-02 21:07:26.000 153 21210.83 18.45 42837.30 47801.07 2014-06-02 21:07:27.000 153 21210.85 18.45 42837.29 47801.07 2014-06-02 21:07:28.000 153 21210.84 18.45 42837.31 47801.11 2014-06-02 21:07:29.000 153 21210.87 18.43 42837.30 47801.13 2014-06-02 21:07:30.000 153 21210.85 18.44 42837.32 47801.15 2014-06-02 21:07:31.000 153 21210.84 18.42 42837.37 47801.17 2014-06-02 21:07:32.000 153 21210.84 18.39 42837.38 47801.14 2014-06-02 21:07:33.000 153 21210.84 18.38 42837.36 47801.18 2014-06-02 21:07:34.000 153 21210.85 18.37 42837.35 47801.18 2014-06-02 21:07:35.000 153 21210.83 18.36 42837.38 47801.19 2014-06-02 21:07:36.000 153 21210.84 18.34 42837.37 47801.19 2014-06-02 21:07:37.000 153 21210.82 18.35 42837.35 47801.17 2014-06-02 21:07:38.000 153 21210.81 18.35 42837.35 47801.18 2014-06-02 21:07:39.000 153 21210.85 18.32 42837.37 47801.17 2014-06-02 21:07:40.000 153 21210.84 18.33 42837.38 47801.18 2014-06-02 21:07:41.000 153 21210.87 18.31 42837.40 47801.18 2014-06-02 21:07:42.000 153 21210.86 18.30 42837.39 47801.22 2014-06-02 21:07:43.000 153 21210.87 18.29 42837.41 47801.21 2014-06-02 21:07:44.000 153 21210.85 18.27 42837.46 47801.22 2014-06-02 21:07:45.000 153 21210.86 18.26 42837.47 47801.24 2014-06-02 21:07:46.000 153 21210.84 18.28 42837.43 47801.23 2014-06-02 21:07:47.000 153 21210.82 18.29 42837.42 47801.23 2014-06-02 21:07:48.000 153 21210.85 18.28 42837.43 47801.22 2014-06-02 21:07:49.000 153 21210.85 18.30 42837.40 47801.20 2014-06-02 21:07:50.000 153 21210.86 18.30 42837.39 47801.24 2014-06-02 21:07:51.000 153 21210.82 18.34 42837.38 47801.22 2014-06-02 21:07:52.000 153 21210.80 18.34 42837.36 47801.17 2014-06-02 21:07:53.000 153 21210.80 18.38 42837.34 47801.17 2014-06-02 21:07:54.000 153 21210.80 18.41 42837.36 47801.17 2014-06-02 21:07:55.000 153 21210.80 18.44 42837.34 47801.13 2014-06-02 21:07:56.000 153 21210.83 18.44 42837.32 47801.13 2014-06-02 21:07:57.000 153 21210.79 18.40 42837.30 47801.14 2014-06-02 21:07:58.000 153 21210.80 18.41 42837.31 47801.10 2014-06-02 21:07:59.000 153 21210.80 18.43 42837.31 47801.08 2014-06-02 21:08:00.000 153 21210.80 18.43 42837.30 47801.07 2014-06-02 21:08:01.000 153 21210.79 18.45 42837.29 47801.10 2014-06-02 21:08:02.000 153 21210.80 18.44 42837.27 47801.06 2014-06-02 21:08:03.000 153 21210.80 18.43 42837.28 47801.07 2014-06-02 21:08:04.000 153 21210.79 18.43 42837.30 47801.06 2014-06-02 21:08:05.000 153 21210.78 18.44 42837.27 47801.05 2014-06-02 21:08:06.000 153 21210.80 18.44 42837.29 47801.05 2014-06-02 21:08:07.000 153 21210.80 18.44 42837.29 47801.05 2014-06-02 21:08:08.000 153 21210.81 18.43 42837.30 47801.03 2014-06-02 21:08:09.000 153 21210.80 18.42 42837.31 47801.05 2014-06-02 21:08:10.000 153 21210.81 18.40 42837.30 47801.04 2014-06-02 21:08:11.000 153 21210.79 18.40 42837.31 47801.06 2014-06-02 21:08:12.000 153 21210.76 18.39 42837.33 47801.04 2014-06-02 21:08:13.000 153 21210.76 18.37 42837.36 47801.03 2014-06-02 21:08:14.000 153 21210.76 18.36 42837.36 47801.04 2014-06-02 21:08:15.000 153 21210.77 18.34 42837.35 47801.03 2014-06-02 21:08:16.000 153 21210.74 18.33 42837.33 47801.04 2014-06-02 21:08:17.000 153 21210.74 18.34 42837.36 47801.05 2014-06-02 21:08:18.000 153 21210.75 18.32 42837.36 47801.04 2014-06-02 21:08:19.000 153 21210.75 18.31 42837.34 47801.04 2014-06-02 21:08:20.000 153 21210.77 18.30 42837.35 47801.03 2014-06-02 21:08:21.000 153 21210.79 18.29 42837.37 47801.07 2014-06-02 21:08:22.000 153 21210.77 18.29 42837.36 47801.04 2014-06-02 21:08:23.000 153 21210.77 18.28 42837.34 47801.06 2014-06-02 21:08:24.000 153 21210.74 18.27 42837.34 47801.04 2014-06-02 21:08:25.000 153 21210.75 18.26 42837.34 47801.07 2014-06-02 21:08:26.000 153 21210.76 18.26 42837.32 47801.04 2014-06-02 21:08:27.000 153 21210.72 18.27 42837.31 47801.04 2014-06-02 21:08:28.000 153 21210.73 18.26 42837.32 47801.08 2014-06-02 21:08:29.000 153 21210.70 18.21 42837.38 47801.06 2014-06-02 21:08:30.000 153 21210.73 18.22 42837.37 47801.08 2014-06-02 21:08:31.000 153 21210.76 18.25 42837.36 47801.09 2014-06-02 21:08:32.000 153 21210.79 18.24 42837.36 47801.08 2014-06-02 21:08:33.000 153 21210.77 18.21 42837.39 47801.09 2014-06-02 21:08:34.000 153 21210.78 18.20 42837.38 47801.09 2014-06-02 21:08:35.000 153 21210.73 18.20 42837.41 47801.09 2014-06-02 21:08:36.000 153 21210.73 18.18 42837.40 47801.08 2014-06-02 21:08:37.000 153 21210.70 18.18 42837.40 47801.09 2014-06-02 21:08:38.000 153 21210.69 18.16 42837.40 47801.09 2014-06-02 21:08:39.000 153 21210.69 18.12 42837.43 47801.10 2014-06-02 21:08:40.000 153 21210.69 18.10 42837.39 47801.10 2014-06-02 21:08:41.000 153 21210.69 18.09 42837.41 47801.11 2014-06-02 21:08:42.000 153 21210.66 18.06 42837.42 47801.12 2014-06-02 21:08:43.000 153 21210.65 18.02 42837.44 47801.11 2014-06-02 21:08:44.000 153 21210.65 18.02 42837.47 47801.09 2014-06-02 21:08:45.000 153 21210.64 18.00 42837.47 47801.11 2014-06-02 21:08:46.000 153 21210.63 17.99 42837.48 47801.12 2014-06-02 21:08:47.000 153 21210.62 17.96 42837.46 47801.11 2014-06-02 21:08:48.000 153 21210.61 17.95 42837.50 47801.11 2014-06-02 21:08:49.000 153 21210.64 17.95 42837.49 47801.13 2014-06-02 21:08:50.000 153 21210.63 17.93 42837.48 47801.11 2014-06-02 21:08:51.000 153 21210.62 17.92 42837.48 47801.14 2014-06-02 21:08:52.000 153 21210.65 17.94 42837.48 47801.11 2014-06-02 21:08:53.000 153 21210.67 17.93 42837.48 47801.15 2014-06-02 21:08:54.000 153 21210.66 17.89 42837.47 47801.12 2014-06-02 21:08:55.000 153 21210.64 17.88 42837.50 47801.13 2014-06-02 21:08:56.000 153 21210.65 17.90 42837.49 47801.13 2014-06-02 21:08:57.000 153 21210.67 17.88 42837.50 47801.15 2014-06-02 21:08:58.000 153 21210.66 17.84 42837.51 47801.14 2014-06-02 21:08:59.000 153 21210.63 17.84 42837.52 47801.13 2014-06-02 21:09:00.000 153 21210.62 17.84 42837.52 47801.12 2014-06-02 21:09:01.000 153 21210.64 17.86 42837.50 47801.16 2014-06-02 21:09:02.000 153 21210.65 17.84 42837.53 47801.14 2014-06-02 21:09:03.000 153 21210.66 17.86 42837.55 47801.17 2014-06-02 21:09:04.000 153 21210.65 17.88 42837.54 47801.18 2014-06-02 21:09:05.000 153 21210.65 17.90 42837.55 47801.18 2014-06-02 21:09:06.000 153 21210.68 17.89 42837.58 47801.17 2014-06-02 21:09:07.000 153 21210.67 17.89 42837.60 47801.21 2014-06-02 21:09:08.000 153 21210.64 17.89 42837.62 47801.20 2014-06-02 21:09:09.000 153 21210.65 17.85 42837.61 47801.21 2014-06-02 21:09:10.000 153 21210.61 17.84 42837.62 47801.22 2014-06-02 21:09:11.000 153 21210.60 17.78 42837.65 47801.25 2014-06-02 21:09:12.000 153 21210.59 17.76 42837.69 47801.29 2014-06-02 21:09:13.000 153 21210.57 17.78 42837.75 47801.30 2014-06-02 21:09:14.000 153 21210.53 17.76 42837.72 47801.29 2014-06-02 21:09:15.000 153 21210.55 17.75 42837.72 47801.29 2014-06-02 21:09:16.000 153 21210.55 17.73 42837.74 47801.30 2014-06-02 21:09:17.000 153 21210.53 17.76 42837.77 47801.33 2014-06-02 21:09:18.000 153 21210.53 17.86 42837.75 47801.30 2014-06-02 21:09:19.000 153 21210.54 17.90 42837.70 47801.29 2014-06-02 21:09:20.000 153 21210.49 17.93 42837.66 47801.26 2014-06-02 21:09:21.000 153 21210.47 17.96 42837.62 47801.19 2014-06-02 21:09:22.000 153 21210.47 17.96 42837.61 47801.18 2014-06-02 21:09:23.000 153 21210.45 17.96 42837.64 47801.14 2014-06-02 21:09:24.000 153 21210.46 17.98 42837.58 47801.14 2014-06-02 21:09:25.000 153 21210.49 17.98 42837.58 47801.11 2014-06-02 21:09:26.000 153 21210.51 17.99 42837.55 47801.09 2014-06-02 21:09:27.000 153 21210.48 18.00 42837.53 47801.08 2014-06-02 21:09:28.000 153 21210.48 17.99 42837.51 47801.08 2014-06-02 21:09:29.000 153 21210.49 17.98 42837.50 47801.08 2014-06-02 21:09:30.000 153 21210.49 18.00 42837.52 47801.07 2014-06-02 21:09:31.000 153 21210.47 17.99 42837.51 47801.06 2014-06-02 21:09:32.000 153 21210.48 18.02 42837.49 47801.06 2014-06-02 21:09:33.000 153 21210.48 18.01 42837.48 47801.08 2014-06-02 21:09:34.000 153 21210.49 18.01 42837.47 47801.09 2014-06-02 21:09:35.000 153 21210.47 18.07 42837.51 47801.09 2014-06-02 21:09:36.000 153 21210.46 18.07 42837.51 47801.07 2014-06-02 21:09:37.000 153 21210.48 18.06 42837.49 47801.06 2014-06-02 21:09:38.000 153 21210.52 18.05 42837.46 47801.07 2014-06-02 21:09:39.000 153 21210.51 18.06 42837.48 47801.07 2014-06-02 21:09:40.000 153 21210.47 18.06 42837.47 47801.04 2014-06-02 21:09:41.000 153 21210.47 18.06 42837.52 47801.07 2014-06-02 21:09:42.000 153 21210.49 18.08 42837.52 47801.06 2014-06-02 21:09:43.000 153 21210.49 18.08 42837.53 47801.07 2014-06-02 21:09:44.000 153 21210.49 18.09 42837.49 47801.08 2014-06-02 21:09:45.000 153 21210.49 18.08 42837.47 47801.09 2014-06-02 21:09:46.000 153 21210.51 18.08 42837.51 47801.09 2014-06-02 21:09:47.000 153 21210.49 18.06 42837.52 47801.07 2014-06-02 21:09:48.000 153 21210.50 18.07 42837.52 47801.06 2014-06-02 21:09:49.000 153 21210.48 18.09 42837.52 47801.07 2014-06-02 21:09:50.000 153 21210.48 18.12 42837.54 47801.11 2014-06-02 21:09:51.000 153 21210.49 18.10 42837.53 47801.10 2014-06-02 21:09:52.000 153 21210.47 18.08 42837.55 47801.09 2014-06-02 21:09:53.000 153 21210.45 18.07 42837.54 47801.10 2014-06-02 21:09:54.000 153 21210.47 18.08 42837.56 47801.11 2014-06-02 21:09:55.000 153 21210.47 18.10 42837.55 47801.12 2014-06-02 21:09:56.000 153 21210.46 18.12 42837.54 47801.13 2014-06-02 21:09:57.000 153 21210.44 18.13 42837.57 47801.13 2014-06-02 21:09:58.000 153 21210.45 18.13 42837.57 47801.10 2014-06-02 21:09:59.000 153 21210.44 18.10 42837.58 47801.12 2014-06-02 21:10:00.000 153 21210.45 18.07 42837.58 47801.12 2014-06-02 21:10:01.000 153 21210.47 18.11 42837.59 47801.15 2014-06-02 21:10:02.000 153 21210.50 18.13 42837.57 47801.15 2014-06-02 21:10:03.000 153 21210.54 18.15 42837.59 47801.17 2014-06-02 21:10:04.000 153 21210.57 18.18 42837.59 47801.19 2014-06-02 21:10:05.000 153 21210.59 18.16 42837.59 47801.17 2014-06-02 21:10:06.000 153 21210.58 18.14 42837.57 47801.16 2014-06-02 21:10:07.000 153 21210.58 18.12 42837.58 47801.18 2014-06-02 21:10:08.000 153 21210.57 18.11 42837.60 47801.18 2014-06-02 21:10:09.000 153 21210.53 18.11 42837.60 47801.19 2014-06-02 21:10:10.000 153 21210.53 18.09 42837.63 47801.21 2014-06-02 21:10:11.000 153 21210.49 18.10 42837.65 47801.21 2014-06-02 21:10:12.000 153 21210.52 18.12 42837.67 47801.22 2014-06-02 21:10:13.000 153 21210.52 18.10 42837.67 47801.22 2014-06-02 21:10:14.000 153 21210.50 18.09 42837.65 47801.24 2014-06-02 21:10:15.000 153 21210.54 18.07 42837.65 47801.21 2014-06-02 21:10:16.000 153 21210.55 18.08 42837.65 47801.25 2014-06-02 21:10:17.000 153 21210.50 18.15 42837.63 47801.26 2014-06-02 21:10:18.000 153 21210.48 18.20 42837.64 47801.22 2014-06-02 21:10:19.000 153 21210.48 18.25 42837.58 47801.17 2014-06-02 21:10:20.000 153 21210.45 18.29 42837.51 47801.14 2014-06-02 21:10:21.000 153 21210.41 18.32 42837.49 47801.08 2014-06-02 21:10:22.000 153 21210.43 18.30 42837.45 47801.02 2014-06-02 21:10:23.000 153 21210.45 18.29 42837.43 47801.00 2014-06-02 21:10:24.000 153 21210.45 18.31 42837.42 47800.99 2014-06-02 21:10:25.000 153 21210.41 18.35 42837.43 47800.96 2014-06-02 21:10:26.000 153 21210.37 18.38 42837.45 47800.92 2014-06-02 21:10:27.000 153 21210.35 18.42 42837.41 47800.91 2014-06-02 21:10:28.000 153 21210.33 18.38 42837.35 47800.89 2014-06-02 21:10:29.000 153 21210.30 18.35 42837.35 47800.87 2014-06-02 21:10:30.000 153 21210.32 18.34 42837.33 47800.84 2014-06-02 21:10:31.000 153 21210.31 18.36 42837.35 47800.87 2014-06-02 21:10:32.000 153 21210.30 18.35 42837.37 47800.87 2014-06-02 21:10:33.000 153 21210.29 18.37 42837.35 47800.85 2014-06-02 21:10:34.000 153 21210.28 18.38 42837.35 47800.84 2014-06-02 21:10:35.000 153 21210.27 18.39 42837.35 47800.83 2014-06-02 21:10:36.000 153 21210.27 18.40 42837.34 47800.85 2014-06-02 21:10:37.000 153 21210.26 18.38 42837.36 47800.83 2014-06-02 21:10:38.000 153 21210.25 18.36 42837.36 47800.82 2014-06-02 21:10:39.000 153 21210.25 18.36 42837.34 47800.81 2014-06-02 21:10:40.000 153 21210.23 18.37 42837.36 47800.82 2014-06-02 21:10:41.000 153 21210.21 18.35 42837.40 47800.83 2014-06-02 21:10:42.000 153 21210.21 18.35 42837.37 47800.81 2014-06-02 21:10:43.000 153 21210.22 18.31 42837.38 47800.80 2014-06-02 21:10:44.000 153 21210.24 18.27 42837.36 47800.83 2014-06-02 21:10:45.000 153 21210.23 18.23 42837.37 47800.83 2014-06-02 21:10:46.000 153 21210.23 18.22 42837.39 47800.84 2014-06-02 21:10:47.000 153 21210.21 18.22 42837.43 47800.86 2014-06-02 21:10:48.000 153 21210.20 18.20 42837.44 47800.88 2014-06-02 21:10:49.000 153 21210.26 18.16 42837.42 47800.88 2014-06-02 21:10:50.000 153 21210.28 18.14 42837.47 47800.89 2014-06-02 21:10:51.000 153 21210.29 18.09 42837.50 47800.91 2014-06-02 21:10:52.000 153 21210.33 18.05 42837.53 47800.98 2014-06-02 21:10:53.000 153 21210.33 18.03 42837.55 47801.01 2014-06-02 21:10:54.000 153 21210.31 18.04 42837.55 47801.04 2014-06-02 21:10:55.000 153 21210.31 18.08 42837.55 47801.04 2014-06-02 21:10:56.000 153 21210.31 18.10 42837.54 47801.04 2014-06-02 21:10:57.000 153 21210.31 18.09 42837.55 47801.02 2014-06-02 21:10:58.000 153 21210.29 18.10 42837.54 47801.04 2014-06-02 21:10:59.000 153 21210.28 18.11 42837.54 47800.99 2014-06-02 21:11:00.000 153 21210.25 18.12 42837.55 47801.02 2014-06-02 21:11:01.000 153 21210.24 18.11 42837.51 47801.00 2014-06-02 21:11:02.000 153 21210.28 18.08 42837.53 47800.98 2014-06-02 21:11:03.000 153 21210.30 18.06 42837.58 47801.04 2014-06-02 21:11:04.000 153 21210.29 18.03 42837.57 47801.01 2014-06-02 21:11:05.000 153 21210.26 18.01 42837.59 47801.05 2014-06-02 21:11:06.000 153 21210.26 17.99 42837.61 47801.06 2014-06-02 21:11:07.000 153 21210.26 17.97 42837.64 47801.07 2014-06-02 21:11:08.000 153 21210.23 17.96 42837.63 47801.06 2014-06-02 21:11:09.000 153 21210.24 17.98 42837.67 47801.09 2014-06-02 21:11:10.000 153 21210.24 18.00 42837.66 47801.08 2014-06-02 21:11:11.000 153 21210.25 18.02 42837.67 47801.10 2014-06-02 21:11:12.000 153 21210.26 18.02 42837.68 47801.10 2014-06-02 21:11:13.000 153 21210.23 18.05 42837.69 47801.07 2014-06-02 21:11:14.000 153 21210.23 18.09 42837.68 47801.09 2014-06-02 21:11:15.000 153 21210.21 18.13 42837.65 47801.07 2014-06-02 21:11:16.000 153 21210.19 18.14 42837.62 47801.08 2014-06-02 21:11:17.000 153 21210.17 18.18 42837.65 47801.06 2014-06-02 21:11:18.000 153 21210.14 18.18 42837.63 47801.06 2014-06-02 21:11:19.000 153 21210.15 18.20 42837.62 47801.04 2014-06-02 21:11:20.000 153 21210.17 18.22 42837.65 47801.02 2014-06-02 21:11:21.000 153 21210.17 18.19 42837.65 47801.02 2014-06-02 21:11:22.000 153 21210.19 18.15 42837.67 47801.03 2014-06-02 21:11:23.000 153 21210.23 18.13 42837.70 47801.07 2014-06-02 21:11:24.000 153 21210.24 18.12 42837.69 47801.09 2014-06-02 21:11:25.000 153 21210.20 18.12 42837.65 47801.10 2014-06-02 21:11:26.000 153 21210.18 18.12 42837.64 47801.11 2014-06-02 21:11:27.000 153 21210.17 18.11 42837.64 47801.12 2014-06-02 21:11:28.000 153 21210.15 18.09 42837.66 47801.11 2014-06-02 21:11:29.000 153 21210.14 18.04 42837.68 47801.10 2014-06-02 21:11:30.000 153 21210.16 18.04 42837.69 47801.14 2014-06-02 21:11:31.000 153 21210.11 18.02 42837.72 47801.12 2014-06-02 21:11:32.000 153 21210.05 17.96 42837.71 47801.12 2014-06-02 21:11:33.000 153 21210.03 17.95 42837.67 47801.10 2014-06-02 21:11:34.000 153 21210.01 17.91 42837.69 47801.10 2014-06-02 21:11:35.000 153 21209.97 17.89 42837.68 47801.09 2014-06-02 21:11:36.000 153 21209.94 17.92 42837.67 47801.07 2014-06-02 21:11:37.000 153 21209.91 17.90 42837.69 47801.04 2014-06-02 21:11:38.000 153 21209.86 17.90 42837.66 47801.02 2014-06-02 21:11:39.000 153 21209.86 17.91 42837.64 47801.00 2014-06-02 21:11:40.000 153 21209.82 17.91 42837.66 47800.99 2014-06-02 21:11:41.000 153 21209.78 17.92 42837.68 47800.95 2014-06-02 21:11:42.000 153 21209.78 17.93 42837.67 47800.96 2014-06-02 21:11:43.000 153 21209.76 17.92 42837.63 47800.94 2014-06-02 21:11:44.000 153 21209.78 17.89 42837.64 47800.95 2014-06-02 21:11:45.000 153 21209.81 17.88 42837.66 47800.94 2014-06-02 21:11:46.000 153 21209.82 17.84 42837.69 47800.96 2014-06-02 21:11:47.000 153 21209.82 17.83 42837.69 47800.98 2014-06-02 21:11:48.000 153 21209.83 17.82 42837.65 47800.99 2014-06-02 21:11:49.000 153 21209.85 17.80 42837.65 47800.98 2014-06-02 21:11:50.000 153 21209.81 17.82 42837.71 47801.01 2014-06-02 21:11:51.000 153 21209.82 17.81 42837.69 47801.00 2014-06-02 21:11:52.000 153 21209.83 17.79 42837.68 47800.99 2014-06-02 21:11:53.000 153 21209.81 17.80 42837.68 47800.99 2014-06-02 21:11:54.000 153 21209.80 17.80 42837.70 47801.00 2014-06-02 21:11:55.000 153 21209.83 17.79 42837.71 47800.97 2014-06-02 21:11:56.000 153 21209.82 17.80 42837.65 47800.99 2014-06-02 21:11:57.000 153 21209.84 17.78 42837.69 47801.01 2014-06-02 21:11:58.000 153 21209.87 17.79 42837.73 47801.01 2014-06-02 21:11:59.000 153 21209.85 17.80 42837.73 47801.03 2014-06-02 21:12:00.000 153 21209.85 17.82 42837.72 47801.05 2014-06-02 21:12:01.000 153 21209.87 17.81 42837.73 47801.05 2014-06-02 21:12:02.000 153 21209.89 17.82 42837.76 47801.06 2014-06-02 21:12:03.000 153 21209.89 17.83 42837.75 47801.07 2014-06-02 21:12:04.000 153 21209.90 17.80 42837.79 47801.10 2014-06-02 21:12:05.000 153 21209.89 17.78 42837.77 47801.09 2014-06-02 21:12:06.000 153 21209.89 17.78 42837.79 47801.07 2014-06-02 21:12:07.000 153 21209.85 17.78 42837.80 47801.05 2014-06-02 21:12:08.000 153 21209.86 17.77 42837.78 47801.07 2014-06-02 21:12:09.000 153 21209.84 17.76 42837.75 47801.06 2014-06-02 21:12:10.000 153 21209.81 17.76 42837.75 47801.05 2014-06-02 21:12:11.000 153 21209.80 17.79 42837.76 47801.02 2014-06-02 21:12:12.000 153 21209.80 17.77 42837.76 47801.05 2014-06-02 21:12:13.000 153 21209.78 17.77 42837.79 47801.03 2014-06-02 21:12:14.000 153 21209.80 17.76 42837.79 47801.04 2014-06-02 21:12:15.000 153 21209.79 17.77 42837.77 47801.04 2014-06-02 21:12:16.000 153 21209.78 17.78 42837.78 47801.05 2014-06-02 21:12:17.000 153 21209.78 17.74 42837.79 47801.03 2014-06-02 21:12:18.000 153 21209.80 17.72 42837.80 47801.07 2014-06-02 21:12:19.000 153 21209.81 17.73 42837.82 47801.10 2014-06-02 21:12:20.000 153 21209.85 17.72 42837.84 47801.09 2014-06-02 21:12:21.000 153 21209.83 17.71 42837.84 47801.09 2014-06-02 21:12:22.000 153 21209.86 17.74 42837.83 47801.09 2014-06-02 21:12:23.000 153 21209.89 17.73 42837.84 47801.14 2014-06-02 21:12:24.000 153 21209.87 17.75 42837.86 47801.13 2014-06-02 21:12:25.000 153 21209.87 17.78 42837.87 47801.14 2014-06-02 21:12:26.000 153 21209.85 17.79 42837.85 47801.14 2014-06-02 21:12:27.000 153 21209.87 17.79 42837.84 47801.16 2014-06-02 21:12:28.000 153 21209.86 17.81 42837.82 47801.16 2014-06-02 21:12:29.000 153 21209.88 17.82 42837.87 47801.17 2014-06-02 21:12:30.000 153 21209.90 17.85 42837.88 47801.16 2014-06-02 21:12:31.000 153 21209.90 17.88 42837.87 47801.18 2014-06-02 21:12:32.000 153 21209.85 17.89 42837.87 47801.15 2014-06-02 21:12:33.000 153 21209.85 17.89 42837.87 47801.13 2014-06-02 21:12:34.000 153 21209.83 17.90 42837.86 47801.13 2014-06-02 21:12:35.000 153 21209.85 17.87 42837.86 47801.14 2014-06-02 21:12:36.000 153 21209.84 17.84 42837.85 47801.14 2014-06-02 21:12:37.000 153 21209.91 17.82 42837.88 47801.16 2014-06-02 21:12:38.000 153 21209.91 17.83 42837.93 47801.18 2014-06-02 21:12:39.000 153 21209.86 17.84 42837.90 47801.19 2014-06-02 21:12:40.000 153 21209.84 17.87 42837.88 47801.19 2014-06-02 21:12:41.000 153 21209.83 17.88 42837.88 47801.17 2014-06-02 21:12:42.000 153 21209.83 17.88 42837.87 47801.19 2014-06-02 21:12:43.000 153 21209.83 17.88 42837.87 47801.17 2014-06-02 21:12:44.000 153 21209.84 17.86 42837.86 47801.14 2014-06-02 21:12:45.000 153 21209.85 17.85 42837.88 47801.18 2014-06-02 21:12:46.000 153 21209.86 17.84 42837.89 47801.17 2014-06-02 21:12:47.000 153 21209.85 17.85 42837.91 47801.19 2014-06-02 21:12:48.000 153 21209.85 17.88 42837.89 47801.19 2014-06-02 21:12:49.000 153 21209.84 17.91 42837.89 47801.17 2014-06-02 21:12:50.000 153 21209.83 17.89 42837.86 47801.18 2014-06-02 21:12:51.000 153 21209.85 17.87 42837.85 47801.19 2014-06-02 21:12:52.000 153 21209.87 17.88 42837.89 47801.17 2014-06-02 21:12:53.000 153 21209.90 17.87 42837.89 47801.19 2014-06-02 21:12:54.000 153 21209.89 17.87 42837.87 47801.18 2014-06-02 21:12:55.000 153 21209.92 17.87 42837.86 47801.19 2014-06-02 21:12:56.000 153 21209.93 17.84 42837.88 47801.21 2014-06-02 21:12:57.000 153 21209.92 17.83 42837.88 47801.21 2014-06-02 21:12:58.000 153 21209.93 17.81 42837.87 47801.23 2014-06-02 21:12:59.000 153 21209.94 17.79 42837.91 47801.25 2014-06-02 21:13:00.000 153 21209.95 17.77 42837.95 47801.27 2014-06-02 21:13:01.000 153 21209.95 17.77 42837.98 47801.28 2014-06-02 21:13:02.000 153 21209.94 17.77 42837.98 47801.27 2014-06-02 21:13:03.000 153 21209.93 17.77 42838.00 47801.33 2014-06-02 21:13:04.000 153 21209.91 17.80 42837.98 47801.31 2014-06-02 21:13:05.000 153 21209.90 17.82 42837.97 47801.32 2014-06-02 21:13:06.000 153 21209.89 17.83 42837.96 47801.30 2014-06-02 21:13:07.000 153 21209.85 17.86 42837.98 47801.29 2014-06-02 21:13:08.000 153 21209.79 17.95 42837.95 47801.26 2014-06-02 21:13:09.000 153 21209.77 18.00 42837.88 47801.21 2014-06-02 21:13:10.000 153 21209.77 18.04 42837.88 47801.18 2014-06-02 21:13:11.000 153 21209.73 18.06 42837.84 47801.11 2014-06-02 21:13:12.000 153 21209.73 18.05 42837.78 47801.06 2014-06-02 21:13:13.000 153 21209.72 18.06 42837.76 47801.06 2014-06-02 21:13:14.000 153 21209.71 18.08 42837.75 47801.05 2014-06-02 21:13:15.000 153 21209.73 18.09 42837.76 47801.01 2014-06-02 21:13:16.000 153 21209.71 18.08 42837.74 47801.02 2014-06-02 21:13:17.000 153 21209.69 18.10 42837.71 47801.01 2014-06-02 21:13:18.000 153 21209.71 18.08 42837.70 47800.99 2014-06-02 21:13:19.000 153 21209.67 18.09 42837.71 47801.00 2014-06-02 21:13:20.000 153 21209.69 18.06 42837.74 47801.01 2014-06-02 21:13:21.000 153 21209.71 18.04 42837.75 47801.00 2014-06-02 21:13:22.000 153 21209.73 18.04 42837.78 47801.02 2014-06-02 21:13:23.000 153 21209.72 18.04 42837.80 47801.03 2014-06-02 21:13:24.000 153 21209.72 18.03 42837.79 47801.05 2014-06-02 21:13:25.000 153 21209.73 18.01 42837.80 47801.06 2014-06-02 21:13:26.000 153 21209.73 18.01 42837.80 47801.06 2014-06-02 21:13:27.000 153 21209.72 18.01 42837.83 47801.04 2014-06-02 21:13:28.000 153 21209.71 17.98 42837.83 47801.04 2014-06-02 21:13:29.000 153 21209.72 17.99 42837.82 47801.07 2014-06-02 21:13:30.000 153 21209.69 17.97 42837.83 47801.07 2014-06-02 21:13:31.000 153 21209.69 17.98 42837.82 47801.05 2014-06-02 21:13:32.000 153 21209.69 17.98 42837.81 47801.06 2014-06-02 21:13:33.000 153 21209.70 17.95 42837.80 47801.06 2014-06-02 21:13:34.000 153 21209.65 17.97 42837.80 47801.05 2014-06-02 21:13:35.000 153 21209.62 17.97 42837.82 47801.03 2014-06-02 21:13:36.000 153 21209.61 17.93 42837.80 47801.02 2014-06-02 21:13:37.000 153 21209.61 17.93 42837.80 47801.02 2014-06-02 21:13:38.000 153 21209.64 17.90 42837.79 47801.03 2014-06-02 21:13:39.000 153 21209.60 17.89 42837.83 47801.03 2014-06-02 21:13:40.000 153 21209.58 17.87 42837.83 47801.02 2014-06-02 21:13:41.000 153 21209.57 17.88 42837.85 47801.04 2014-06-02 21:13:42.000 153 21209.58 17.87 42837.87 47801.05 2014-06-02 21:13:43.000 153 21209.59 17.86 42837.87 47801.04 2014-06-02 21:13:44.000 153 21209.63 17.84 42837.85 47801.04 2014-06-02 21:13:45.000 153 21209.62 17.85 42837.84 47801.05 2014-06-02 21:13:46.000 153 21209.62 17.84 42837.85 47801.06 2014-06-02 21:13:47.000 153 21209.62 17.83 42837.87 47801.07 2014-06-02 21:13:48.000 153 21209.62 17.81 42837.89 47801.06 2014-06-02 21:13:49.000 153 21209.63 17.80 42837.87 47801.09 2014-06-02 21:13:50.000 153 21209.60 17.83 42837.89 47801.09 2014-06-02 21:13:51.000 153 21209.61 17.84 42837.90 47801.08 2014-06-02 21:13:52.000 153 21209.63 17.83 42837.91 47801.09 2014-06-02 21:13:53.000 153 21209.62 17.80 42837.90 47801.07 2014-06-02 21:13:54.000 153 21209.62 17.79 42837.88 47801.11 2014-06-02 21:13:55.000 153 21209.65 17.80 42837.88 47801.10 2014-06-02 21:13:56.000 153 21209.60 17.81 42837.90 47801.11 2014-06-02 21:13:57.000 153 21209.59 17.81 42837.91 47801.11 2014-06-02 21:13:58.000 153 21209.58 17.81 42837.91 47801.11 2014-06-02 21:13:59.000 153 21209.57 17.81 42837.91 47801.10 2014-06-02 21:14:00.000 153 21209.58 17.80 42837.91 47801.09 2014-06-02 21:14:01.000 153 21209.57 17.80 42837.90 47801.11 2014-06-02 21:14:02.000 153 21209.54 17.80 42837.88 47801.09 2014-06-02 21:14:03.000 153 21209.57 17.78 42837.90 47801.07 2014-06-02 21:14:04.000 153 21209.56 17.80 42837.92 47801.09 2014-06-02 21:14:05.000 153 21209.53 17.84 42837.90 47801.06 2014-06-02 21:14:06.000 153 21209.54 17.83 42837.88 47801.05 2014-06-02 21:14:07.000 153 21209.49 17.89 42837.84 47801.03 2014-06-02 21:14:08.000 153 21209.50 17.85 42837.86 47801.01 2014-06-02 21:14:09.000 153 21209.53 17.80 42837.85 47801.01 2014-06-02 21:14:10.000 153 21209.52 17.75 42837.84 47801.00 2014-06-02 21:14:11.000 153 21209.54 17.70 42837.90 47801.04 2014-06-02 21:14:12.000 153 21209.54 17.68 42837.91 47801.06 2014-06-02 21:14:13.000 153 21209.55 17.70 42837.92 47801.09 2014-06-02 21:14:14.000 153 21209.57 17.71 42837.97 47801.10 2014-06-02 21:14:15.000 153 21209.55 17.71 42838.00 47801.14 2014-06-02 21:14:16.000 153 21209.55 17.70 42837.97 47801.13 2014-06-02 21:14:17.000 153 21209.54 17.69 42838.01 47801.14 2014-06-02 21:14:18.000 153 21209.53 17.66 42837.99 47801.11 2014-06-02 21:14:19.000 153 21209.53 17.66 42838.00 47801.14 2014-06-02 21:14:20.000 153 21209.53 17.66 42837.99 47801.15 2014-06-02 21:14:21.000 153 21209.51 17.69 42837.98 47801.11 2014-06-02 21:14:22.000 153 21209.49 17.73 42837.96 47801.13 2014-06-02 21:14:23.000 153 21209.47 17.73 42837.95 47801.12 2014-06-02 21:14:24.000 153 21209.47 17.73 42837.95 47801.10 2014-06-02 21:14:25.000 153 21209.48 17.73 42837.93 47801.08 2014-06-02 21:14:26.000 153 21209.47 17.78 42837.97 47801.10 2014-06-02 21:14:27.000 153 21209.46 17.78 42837.99 47801.07 2014-06-02 21:14:28.000 153 21209.48 17.79 42837.96 47801.06 2014-06-02 21:14:29.000 153 21209.48 17.82 42837.91 47801.07 2014-06-02 21:14:30.000 153 21209.47 17.81 42837.90 47801.03 2014-06-02 21:14:31.000 153 21209.45 17.80 42837.90 47801.03 2014-06-02 21:14:32.000 153 21209.48 17.75 42837.93 47801.04 2014-06-02 21:14:33.000 153 21209.50 17.74 42837.97 47801.06 2014-06-02 21:14:34.000 153 21209.48 17.76 42837.95 47801.10 2014-06-02 21:14:35.000 153 21209.49 17.75 42837.94 47801.08 2014-06-02 21:14:36.000 153 21209.51 17.71 42837.97 47801.11 2014-06-02 21:14:37.000 153 21209.55 17.68 42837.99 47801.11 2014-06-02 21:14:38.000 153 21209.53 17.68 42838.03 47801.16 2014-06-02 21:14:39.000 153 21209.55 17.67 42838.09 47801.18 2014-06-02 21:14:40.000 153 21209.56 17.64 42838.09 47801.19 2014-06-02 21:14:41.000 153 21209.57 17.61 42838.09 47801.23 2014-06-02 21:14:42.000 153 21209.59 17.60 42838.12 47801.25 2014-06-02 21:14:43.000 153 21209.63 17.60 42838.12 47801.28 2014-06-02 21:14:44.000 153 21209.62 17.59 42838.16 47801.29 2014-06-02 21:14:45.000 153 21209.62 17.56 42838.18 47801.33 2014-06-02 21:14:46.000 153 21209.60 17.59 42838.17 47801.32 2014-06-02 21:14:47.000 153 21209.58 17.58 42838.17 47801.32 2014-06-02 21:14:48.000 153 21209.57 17.60 42838.19 47801.30 2014-06-02 21:14:49.000 153 21209.55 17.61 42838.18 47801.33 2014-06-02 21:14:50.000 153 21209.55 17.61 42838.15 47801.30 2014-06-02 21:14:51.000 153 21209.58 17.55 42838.16 47801.31 2014-06-02 21:14:52.000 153 21209.56 17.55 42838.17 47801.31 2014-06-02 21:14:53.000 153 21209.50 17.63 42838.17 47801.31 2014-06-02 21:14:54.000 153 21209.43 17.74 42838.11 47801.26 2014-06-02 21:14:55.000 153 21209.40 17.82 42838.05 47801.18 2014-06-02 21:14:56.000 153 21209.39 17.81 42837.99 47801.14 2014-06-02 21:14:57.000 153 21209.37 17.79 42837.99 47801.08 2014-06-02 21:14:58.000 153 21209.37 17.75 42837.99 47801.04 2014-06-02 21:14:59.000 153 21209.36 17.74 42837.97 47801.05 2014-06-02 21:15:00.000 153 21209.36 17.73 42837.97 47801.05 2014-06-02 21:15:01.000 153 21209.33 17.73 42838.00 47801.05 2014-06-02 21:15:02.000 153 21209.32 17.75 42837.98 47801.06 2014-06-02 21:15:03.000 153 21209.29 17.78 42837.99 47801.04 2014-06-02 21:15:04.000 153 21209.30 17.77 42837.98 47801.05 2014-06-02 21:15:05.000 153 21209.29 17.76 42838.01 47801.03 2014-06-02 21:15:06.000 153 21209.31 17.77 42837.99 47801.02 2014-06-02 21:15:07.000 153 21209.27 17.81 42837.96 47801.01 2014-06-02 21:15:08.000 153 21209.27 17.84 42837.94 47800.99 2014-06-02 21:15:09.000 153 21209.28 17.92 42837.94 47800.99 2014-06-02 21:15:10.000 153 21209.25 17.96 42837.90 47800.96 2014-06-02 21:15:11.000 153 21209.26 17.98 42837.82 47800.88 2014-06-02 21:15:12.000 153 21209.24 18.01 42837.80 47800.89 2014-06-02 21:15:13.000 153 21209.23 18.02 42837.78 47800.83 2014-06-02 21:15:14.000 153 21209.22 18.00 42837.77 47800.81 2014-06-02 21:15:15.000 153 21209.24 17.97 42837.81 47800.83 2014-06-02 21:15:16.000 153 21209.25 17.96 42837.82 47800.81 2014-06-02 21:15:17.000 153 21209.26 17.92 42837.80 47800.83 2014-06-02 21:15:18.000 153 21209.26 17.95 42837.82 47800.84 2014-06-02 21:15:19.000 153 21209.25 17.96 42837.77 47800.85 2014-06-02 21:15:20.000 153 21209.20 18.02 42837.72 47800.82 2014-06-02 21:15:21.000 153 21209.19 18.07 42837.73 47800.80 2014-06-02 21:15:22.000 153 21209.15 18.11 42837.68 47800.76 2014-06-02 21:15:23.000 153 21209.11 18.14 42837.65 47800.68 2014-06-02 21:15:24.000 153 21209.11 18.14 42837.65 47800.65 2014-06-02 21:15:25.000 153 21209.10 18.14 42837.63 47800.60 2014-06-02 21:15:26.000 153 21209.12 18.11 42837.58 47800.59 2014-06-02 21:15:27.000 153 21209.12 18.12 42837.59 47800.61 2014-06-02 21:15:28.000 153 21209.12 18.10 42837.62 47800.59 2014-06-02 21:15:29.000 153 21209.13 18.09 42837.58 47800.59 2014-06-02 21:15:30.000 153 21209.10 18.12 42837.55 47800.57 2014-06-02 21:15:31.000 153 21209.10 18.15 42837.54 47800.57 2014-06-02 21:15:32.000 153 21209.10 18.12 42837.51 47800.54 2014-06-02 21:15:33.000 153 21209.12 18.11 42837.50 47800.50 2014-06-02 21:15:34.000 153 21209.13 18.08 42837.50 47800.52 2014-06-02 21:15:35.000 153 21209.12 18.07 42837.50 47800.54 2014-06-02 21:15:36.000 153 21209.09 18.08 42837.50 47800.54 2014-06-02 21:15:37.000 153 21209.08 18.05 42837.52 47800.51 2014-06-02 21:15:38.000 153 21209.04 18.02 42837.50 47800.50 2014-06-02 21:15:39.000 153 21209.01 18.00 42837.48 47800.48 2014-06-02 21:15:40.000 153 21209.03 18.00 42837.53 47800.44 2014-06-02 21:15:41.000 153 21208.99 18.00 42837.49 47800.46 2014-06-02 21:15:42.000 153 21208.99 18.00 42837.51 47800.45 2014-06-02 21:15:43.000 153 21208.97 18.00 42837.50 47800.44 2014-06-02 21:15:44.000 153 21208.97 18.00 42837.50 47800.44 2014-06-02 21:15:45.000 153 21208.95 18.03 42837.49 47800.43 2014-06-02 21:15:46.000 153 21208.92 18.04 42837.50 47800.41 2014-06-02 21:15:47.000 153 21208.90 18.07 42837.51 47800.40 2014-06-02 21:15:48.000 153 21208.87 18.07 42837.49 47800.39 2014-06-02 21:15:49.000 153 21208.85 18.07 42837.47 47800.36 2014-06-02 21:15:50.000 153 21208.84 18.03 42837.49 47800.36 2014-06-02 21:15:51.000 153 21208.88 18.03 42837.43 47800.38 2014-06-02 21:15:52.000 153 21208.87 18.02 42837.45 47800.34 2014-06-02 21:15:53.000 153 21208.86 18.01 42837.46 47800.35 2014-06-02 21:15:54.000 153 21208.85 17.99 42837.48 47800.38 2014-06-02 21:15:55.000 153 21208.87 18.02 42837.47 47800.37 2014-06-02 21:15:56.000 153 21208.88 18.01 42837.50 47800.37 2014-06-02 21:15:57.000 153 21208.90 17.99 42837.50 47800.39 2014-06-02 21:15:58.000 153 21208.90 17.99 42837.49 47800.40 2014-06-02 21:15:59.000 153 21208.89 18.01 42837.47 47800.38 2014-06-02 21:16:00.000 153 21208.84 18.04 42837.45 47800.35 2014-06-02 21:16:01.000 153 21208.85 18.06 42837.39 47800.33 2014-06-02 21:16:02.000 153 21208.85 18.07 42837.39 47800.32 2014-06-02 21:16:03.000 153 21208.85 18.07 42837.36 47800.27 2014-06-02 21:16:04.000 153 21208.85 18.04 42837.36 47800.26 2014-06-02 21:16:05.000 153 21208.81 18.03 42837.35 47800.24 2014-06-02 21:16:06.000 153 21208.83 18.05 42837.37 47800.25 2014-06-02 21:16:07.000 153 21208.84 18.03 42837.37 47800.24 2014-06-02 21:16:08.000 153 21208.83 18.02 42837.38 47800.25 2014-06-02 21:16:09.000 153 21208.82 18.00 42837.34 47800.21 2014-06-02 21:16:10.000 153 21208.81 18.01 42837.32 47800.26 2014-06-02 21:16:11.000 153 21208.84 18.00 42837.36 47800.23 2014-06-02 21:16:12.000 153 21208.84 17.99 42837.33 47800.24 2014-06-02 21:16:13.000 153 21208.81 18.00 42837.33 47800.26 2014-06-02 21:16:14.000 153 21208.79 18.02 42837.37 47800.23 2014-06-02 21:16:15.000 153 21208.79 18.05 42837.38 47800.22 2014-06-02 21:16:16.000 153 21208.76 18.07 42837.36 47800.22 2014-06-02 21:16:17.000 153 21208.75 18.06 42837.36 47800.20 2014-06-02 21:16:18.000 153 21208.75 18.05 42837.33 47800.19 2014-06-02 21:16:19.000 153 21208.79 18.02 42837.36 47800.20 2014-06-02 21:16:20.000 153 21208.80 18.03 42837.35 47800.21 2014-06-02 21:16:21.000 153 21208.79 18.05 42837.35 47800.23 2014-06-02 21:16:22.000 153 21208.80 18.06 42837.36 47800.23 2014-06-02 21:16:23.000 153 21208.78 18.05 42837.38 47800.20 2014-06-02 21:16:24.000 153 21208.76 18.08 42837.36 47800.21 2014-06-02 21:16:25.000 153 21208.72 18.12 42837.35 47800.24 2014-06-02 21:16:26.000 153 21208.76 18.13 42837.38 47800.22 2014-06-02 21:16:27.000 153 21208.83 18.04 42837.39 47800.23 2014-06-02 21:16:28.000 153 21208.88 17.96 42837.44 47800.26 2014-06-02 21:16:29.000 153 21208.91 17.88 42837.50 47800.37 2014-06-02 21:16:30.000 153 21208.95 17.85 42837.54 47800.43 2014-06-02 21:16:31.000 153 21208.96 17.83 42837.62 47800.49 2014-06-02 21:16:32.000 153 21208.96 17.81 42837.65 47800.54 2014-06-02 21:16:33.000 153 21208.97 17.79 42837.67 47800.58 2014-06-02 21:16:34.000 153 21208.98 17.78 42837.71 47800.63 2014-06-02 21:16:35.000 153 21208.98 17.79 42837.76 47800.65 2014-06-02 21:16:36.000 153 21209.00 17.77 42837.78 47800.71 2014-06-02 21:16:37.000 153 21209.01 17.79 42837.80 47800.75 2014-06-02 21:16:38.000 153 21209.03 17.78 42837.86 47800.75 2014-06-02 21:16:39.000 153 21209.02 17.81 42837.87 47800.79 2014-06-02 21:16:40.000 153 21209.04 17.83 42837.86 47800.81 2014-06-02 21:16:41.000 153 21209.07 17.82 42837.84 47800.83 2014-06-02 21:16:42.000 153 21209.05 17.80 42837.88 47800.84 2014-06-02 21:16:43.000 153 21209.07 17.78 42837.90 47800.83 2014-06-02 21:16:44.000 153 21209.08 17.79 42837.91 47800.86 2014-06-02 21:16:45.000 153 21209.07 17.83 42837.91 47800.85 2014-06-02 21:16:46.000 153 21209.08 17.83 42837.92 47800.87 2014-06-02 21:16:47.000 153 21209.08 17.81 42837.90 47800.90 2014-06-02 21:16:48.000 153 21209.07 17.76 42837.92 47800.86 2014-06-02 21:16:49.000 153 21209.07 17.76 42837.90 47800.87 2014-06-02 21:16:50.000 153 21209.10 17.74 42837.93 47800.88 2014-06-02 21:16:51.000 153 21209.09 17.73 42837.92 47800.89 2014-06-02 21:16:52.000 153 21209.11 17.70 42837.95 47800.91 2014-06-02 21:16:53.000 153 21209.13 17.66 42837.98 47800.92 2014-06-02 21:16:54.000 153 21209.11 17.66 42837.98 47800.94 2014-06-02 21:16:55.000 153 21209.12 17.66 42837.99 47800.97 2014-06-02 21:16:56.000 153 21209.15 17.65 42837.99 47800.95 2014-06-02 21:16:57.000 153 21209.16 17.63 42838.01 47800.97 2014-06-02 21:16:58.000 153 21209.12 17.65 42837.98 47800.96 2014-06-02 21:16:59.000 153 21209.11 17.65 42838.03 47801.00 2014-06-02 21:17:00.000 153 21209.11 17.63 42838.02 47800.98 2014-06-02 21:17:01.000 153 21209.11 17.64 42838.00 47800.95 2014-06-02 21:17:02.000 153 21209.14 17.65 42838.00 47800.98 2014-06-02 21:17:03.000 153 21209.10 17.63 42838.00 47800.96 2014-06-02 21:17:04.000 153 21209.10 17.63 42838.02 47800.95 2014-06-02 21:17:05.000 153 21209.08 17.62 42838.02 47800.95 2014-06-02 21:17:06.000 153 21209.05 17.60 42837.99 47800.94 2014-06-02 21:17:07.000 153 21209.07 17.61 42837.99 47800.96 2014-06-02 21:17:08.000 153 21209.07 17.60 42838.00 47800.97 2014-06-02 21:17:09.000 153 21209.05 17.60 42837.99 47800.94 2014-06-02 21:17:10.000 153 21209.04 17.65 42838.01 47800.95 2014-06-02 21:17:11.000 153 21209.02 17.64 42837.98 47800.93 2014-06-02 21:17:12.000 153 21209.03 17.62 42837.99 47800.94 2014-06-02 21:17:13.000 153 21209.02 17.58 42837.99 47800.93 2014-06-02 21:17:14.000 153 21209.05 17.57 42838.01 47800.94 2014-06-02 21:17:15.000 153 21209.04 17.58 42838.03 47800.94 2014-06-02 21:17:16.000 153 21209.05 17.57 42838.06 47800.97 2014-06-02 21:17:17.000 153 21209.04 17.59 42838.04 47800.98 2014-06-02 21:17:18.000 153 21209.03 17.58 42838.01 47800.96 2014-06-02 21:17:19.000 153 21209.01 17.58 42837.98 47800.94 2014-06-02 21:17:20.000 153 21208.97 17.61 42837.95 47800.94 2014-06-02 21:17:21.000 153 21208.94 17.66 42837.94 47800.92 2014-06-02 21:17:22.000 153 21208.90 17.68 42837.93 47800.84 2014-06-02 21:17:23.000 153 21208.90 17.68 42837.94 47800.82 2014-06-02 21:17:24.000 153 21208.93 17.69 42837.90 47800.79 2014-06-02 21:17:25.000 153 21208.93 17.72 42837.89 47800.78 2014-06-02 21:17:26.000 153 21208.92 17.71 42837.89 47800.76 2014-06-02 21:17:27.000 153 21208.89 17.72 42837.83 47800.74 2014-06-02 21:17:28.000 153 21208.88 17.73 42837.79 47800.71 2014-06-02 21:17:29.000 153 21208.87 17.73 42837.80 47800.70 2014-06-02 21:17:30.000 153 21208.85 17.74 42837.80 47800.67 2014-06-02 21:17:31.000 153 21208.84 17.75 42837.76 47800.67 2014-06-02 21:17:32.000 153 21208.82 17.74 42837.76 47800.65 2014-06-02 21:17:33.000 153 21208.82 17.72 42837.79 47800.65 2014-06-02 21:17:34.000 153 21208.80 17.68 42837.80 47800.66 2014-06-02 21:17:35.000 153 21208.82 17.68 42837.79 47800.63 2014-06-02 21:17:36.000 153 21208.83 17.66 42837.75 47800.63 2014-06-02 21:17:37.000 153 21208.83 17.63 42837.81 47800.65 2014-06-02 21:17:38.000 153 21208.83 17.62 42837.81 47800.64 2014-06-02 21:17:39.000 153 21208.80 17.61 42837.82 47800.64 2014-06-02 21:17:40.000 153 21208.81 17.62 42837.83 47800.68 2014-06-02 21:17:41.000 153 21208.80 17.60 42837.82 47800.67 2014-06-02 21:17:42.000 153 21208.82 17.59 42837.83 47800.65 2014-06-02 21:17:43.000 153 21208.83 17.58 42837.86 47800.68 2014-06-02 21:17:44.000 153 21208.83 17.59 42837.85 47800.68 2014-06-02 21:17:45.000 153 21208.83 17.60 42837.86 47800.69 2014-06-02 21:17:46.000 153 21208.85 17.62 42837.85 47800.67 2014-06-02 21:17:47.000 153 21208.85 17.62 42837.81 47800.69 2014-06-02 21:17:48.000 153 21208.86 17.62 42837.87 47800.68 2014-06-02 21:17:49.000 153 21208.87 17.61 42837.83 47800.70 2014-06-02 21:17:50.000 153 21208.87 17.63 42837.81 47800.67 2014-06-02 21:17:51.000 153 21208.88 17.62 42837.79 47800.69 2014-06-02 21:17:52.000 153 21208.87 17.64 42837.76 47800.67 2014-06-02 21:17:53.000 153 21208.86 17.64 42837.78 47800.66 2014-06-02 21:17:54.000 153 21208.86 17.65 42837.75 47800.66 2014-06-02 21:17:55.000 153 21208.87 17.65 42837.76 47800.64 2014-06-02 21:17:56.000 153 21208.87 17.69 42837.77 47800.66 2014-06-02 21:17:57.000 153 21208.89 17.71 42837.76 47800.64 2014-06-02 21:17:58.000 153 21208.88 17.70 42837.73 47800.65 2014-06-02 21:17:59.000 153 21208.88 17.67 42837.74 47800.62 2014-06-02 21:18:00.000 153 21208.88 17.67 42837.75 47800.62 2014-06-02 21:18:01.000 153 21208.89 17.71 42837.75 47800.61 2014-06-02 21:18:02.000 153 21208.89 17.73 42837.71 47800.62 2014-06-02 21:18:03.000 153 21208.87 17.76 42837.70 47800.62 2014-06-02 21:18:04.000 153 21208.92 17.75 42837.69 47800.62 2014-06-02 21:18:05.000 153 21208.93 17.76 42837.68 47800.61 2014-06-02 21:18:06.000 153 21208.90 17.76 42837.70 47800.62 2014-06-02 21:18:07.000 153 21208.89 17.80 42837.68 47800.62 2014-06-02 21:18:08.000 153 21208.91 17.78 42837.70 47800.58 2014-06-02 21:18:09.000 153 21208.92 17.79 42837.69 47800.61 2014-06-02 21:18:10.000 153 21208.90 17.77 42837.70 47800.59 2014-06-02 21:18:11.000 153 21208.86 17.78 42837.66 47800.58 2014-06-02 21:18:12.000 153 21208.86 17.78 42837.68 47800.57 2014-06-02 21:18:13.000 153 21208.87 17.80 42837.70 47800.56 2014-06-02 21:18:14.000 153 21208.84 17.87 42837.66 47800.55 2014-06-02 21:18:15.000 153 21208.79 17.92 42837.58 47800.51 2014-06-02 21:18:16.000 153 21208.78 17.95 42837.56 47800.46 2014-06-02 21:18:17.000 153 21208.78 17.97 42837.53 47800.42 2014-06-02 21:18:18.000 153 21208.73 18.01 42837.51 47800.42 2014-06-02 21:18:19.000 153 21208.71 18.05 42837.46 47800.37 2014-06-02 21:18:20.000 153 21208.71 18.12 42837.45 47800.34 2014-06-02 21:18:21.000 153 21208.68 18.18 42837.37 47800.28 2014-06-02 21:18:22.000 153 21208.68 18.24 42837.29 47800.21 2014-06-02 21:18:23.000 153 21208.63 18.28 42837.25 47800.17 2014-06-02 21:18:24.000 153 21208.63 18.24 42837.24 47800.11 2014-06-02 21:18:25.000 153 21208.63 18.23 42837.24 47800.08 2014-06-02 21:18:26.000 153 21208.61 18.23 42837.21 47800.06 2014-06-02 21:18:27.000 153 21208.61 18.22 42837.20 47800.04 2014-06-02 21:18:28.000 153 21208.64 18.18 42837.19 47800.03 2014-06-02 21:18:29.000 153 21208.63 18.13 42837.20 47800.02 2014-06-02 21:18:30.000 153 21208.64 18.06 42837.22 47800.07 2014-06-02 21:18:31.000 153 21208.65 18.01 42837.30 47800.10 2014-06-02 21:18:32.000 153 21208.68 18.02 42837.35 47800.15 2014-06-02 21:18:33.000 153 21208.70 18.03 42837.38 47800.20 2014-06-02 21:18:34.000 153 21208.69 18.00 42837.37 47800.18 2014-06-02 21:18:35.000 153 21208.65 18.01 42837.39 47800.22 2014-06-02 21:18:36.000 153 21208.62 18.00 42837.41 47800.23 2014-06-02 21:18:37.000 153 21208.64 17.97 42837.45 47800.26 2014-06-02 21:18:38.000 153 21208.67 17.96 42837.48 47800.27 2014-06-02 21:18:39.000 153 21208.68 17.96 42837.48 47800.29 2014-06-02 21:18:40.000 153 21208.67 17.97 42837.51 47800.32 2014-06-02 21:18:41.000 153 21208.68 17.98 42837.49 47800.31 2014-06-02 21:18:42.000 153 21208.68 17.98 42837.52 47800.34 2014-06-02 21:18:43.000 153 21208.68 17.99 42837.50 47800.32 2014-06-02 21:18:44.000 153 21208.68 18.02 42837.49 47800.32 2014-06-02 21:18:45.000 153 21208.67 18.03 42837.49 47800.32 2014-06-02 21:18:46.000 153 21208.64 18.04 42837.52 47800.31 2014-06-02 21:18:47.000 153 21208.61 18.06 42837.55 47800.32 2014-06-02 21:18:48.000 153 21208.60 18.09 42837.49 47800.30 2014-06-02 21:18:49.000 153 21208.55 18.16 42837.47 47800.27 2014-06-02 21:18:50.000 153 21208.56 18.16 42837.45 47800.26 2014-06-02 21:18:51.000 153 21208.58 18.15 42837.43 47800.22 2014-06-02 21:18:52.000 153 21208.59 18.11 42837.44 47800.23 2014-06-02 21:18:53.000 153 21208.59 18.06 42837.44 47800.22 2014-06-02 21:18:54.000 153 21208.60 18.05 42837.46 47800.25 2014-06-02 21:18:55.000 153 21208.62 18.03 42837.51 47800.27 2014-06-02 21:18:56.000 153 21208.62 18.02 42837.49 47800.30 2014-06-02 21:18:57.000 153 21208.63 18.02 42837.50 47800.29 2014-06-02 21:18:58.000 153 21208.63 18.02 42837.50 47800.32 2014-06-02 21:18:59.000 153 21208.66 18.02 42837.50 47800.33 2014-06-02 21:19:00.000 153 21208.67 18.03 42837.51 47800.34 2014-06-02 21:19:01.000 153 21208.63 18.05 42837.53 47800.35 2014-06-02 21:19:02.000 153 21208.67 18.05 42837.54 47800.36 2014-06-02 21:19:03.000 153 21208.66 18.10 42837.52 47800.37 2014-06-02 21:19:04.000 153 21208.64 18.16 42837.51 47800.33 2014-06-02 21:19:05.000 153 21208.65 18.18 42837.48 47800.30 2014-06-02 21:19:06.000 153 21208.63 18.18 42837.46 47800.28 2014-06-02 21:19:07.000 153 21208.63 18.16 42837.44 47800.26 2014-06-02 21:19:08.000 153 21208.66 18.14 42837.41 47800.26 2014-06-02 21:19:09.000 153 21208.64 18.13 42837.42 47800.24 2014-06-02 21:19:10.000 153 21208.60 18.14 42837.44 47800.25 2014-06-02 21:19:11.000 153 21208.58 18.15 42837.45 47800.24 2014-06-02 21:19:12.000 153 21208.59 18.14 42837.43 47800.20 2014-06-02 21:19:13.000 153 21208.59 18.14 42837.41 47800.22 2014-06-02 21:19:14.000 153 21208.58 18.16 42837.37 47800.18 2014-06-02 21:19:15.000 153 21208.55 18.19 42837.40 47800.21 2014-06-02 21:19:16.000 153 21208.55 18.17 42837.38 47800.17 2014-06-02 21:19:17.000 153 21208.53 18.17 42837.40 47800.17 2014-06-02 21:19:18.000 153 21208.54 18.18 42837.42 47800.16 2014-06-02 21:19:19.000 153 21208.52 18.19 42837.41 47800.16 2014-06-02 21:19:20.000 153 21208.53 18.18 42837.36 47800.15 2014-06-02 21:19:21.000 153 21208.53 18.17 42837.37 47800.15 2014-06-02 21:19:22.000 153 21208.51 18.18 42837.37 47800.16 2014-06-02 21:19:23.000 153 21208.48 18.19 42837.36 47800.13 2014-06-02 21:19:24.000 153 21208.47 18.18 42837.36 47800.13 2014-06-02 21:19:25.000 153 21208.46 18.16 42837.36 47800.13 2014-06-02 21:19:26.000 153 21208.47 18.17 42837.38 47800.12 2014-06-02 21:19:27.000 153 21208.49 18.13 42837.38 47800.15 2014-06-02 21:19:28.000 153 21208.51 18.11 42837.39 47800.15 2014-06-02 21:19:29.000 153 21208.51 18.07 42837.42 47800.18 2014-06-02 21:19:30.000 153 21208.53 18.06 42837.46 47800.20 2014-06-02 21:19:31.000 153 21208.52 18.05 42837.46 47800.22 2014-06-02 21:19:32.000 153 21208.52 18.03 42837.49 47800.23 2014-06-02 21:19:33.000 153 21208.55 18.01 42837.47 47800.25 2014-06-02 21:19:34.000 153 21208.55 18.03 42837.48 47800.26 2014-06-02 21:19:35.000 153 21208.55 18.03 42837.50 47800.29 2014-06-02 21:19:36.000 153 21208.53 18.02 42837.53 47800.29 2014-06-02 21:19:37.000 153 21208.52 18.03 42837.55 47800.29 2014-06-02 21:19:38.000 153 21208.54 18.03 42837.53 47800.30 2014-06-02 21:19:39.000 153 21208.55 18.02 42837.52 47800.30 2014-06-02 21:19:40.000 153 21208.55 18.04 42837.52 47800.33 2014-06-02 21:19:41.000 153 21208.55 18.03 42837.54 47800.29 2014-06-02 21:19:42.000 153 21208.58 18.03 42837.59 47800.32 2014-06-02 21:19:43.000 153 21208.53 18.04 42837.56 47800.32 2014-06-02 21:19:44.000 153 21208.51 18.04 42837.57 47800.32 2014-06-02 21:19:45.000 153 21208.50 18.02 42837.57 47800.28 2014-06-02 21:19:46.000 153 21208.52 17.99 42837.57 47800.31 2014-06-02 21:19:47.000 153 21208.51 17.99 42837.56 47800.31 2014-06-02 21:19:48.000 153 21208.49 17.97 42837.56 47800.30 2014-06-02 21:19:49.000 153 21208.49 17.96 42837.56 47800.30 2014-06-02 21:19:50.000 153 21208.49 17.94 42837.54 47800.31 2014-06-02 21:19:51.000 153 21208.49 17.94 42837.56 47800.30 2014-06-02 21:19:52.000 153 21208.47 17.92 42837.59 47800.30 2014-06-02 21:19:53.000 153 21208.47 17.92 42837.57 47800.30 2014-06-02 21:19:54.000 153 21208.42 17.92 42837.58 47800.31 2014-06-02 21:19:55.000 153 21208.40 17.91 42837.60 47800.28 2014-06-02 21:19:56.000 153 21208.38 17.89 42837.61 47800.29 2014-06-02 21:19:57.000 153 21208.38 17.90 42837.59 47800.30 2014-06-02 21:19:58.000 153 21208.35 17.93 42837.58 47800.29 2014-06-02 21:19:59.000 153 21208.33 17.91 42837.58 47800.30 2014-06-02 21:20:00.000 153 21208.30 17.91 42837.59 47800.28 2014-06-02 21:20:01.000 153 21208.30 17.90 42837.58 47800.30 2014-06-02 21:20:02.000 153 21208.30 17.90 42837.61 47800.32 2014-06-02 21:20:03.000 153 21208.29 17.92 42837.63 47800.29 2014-06-02 21:20:04.000 153 21208.34 17.94 42837.64 47800.31 2014-06-02 21:20:05.000 153 21208.35 17.96 42837.63 47800.30 2014-06-02 21:20:06.000 153 21208.34 17.96 42837.59 47800.29 2014-06-02 21:20:07.000 153 21208.32 17.97 42837.57 47800.28 2014-06-02 21:20:08.000 153 21208.32 17.96 42837.59 47800.28 2014-06-02 21:20:09.000 153 21208.32 17.96 42837.63 47800.29 2014-06-02 21:20:10.000 153 21208.32 17.97 42837.61 47800.26 2014-06-02 21:20:11.000 153 21208.35 17.98 42837.59 47800.29 2014-06-02 21:20:12.000 153 21208.35 17.98 42837.57 47800.26 2014-06-02 21:20:13.000 153 21208.33 17.99 42837.58 47800.29 2014-06-02 21:20:14.000 153 21208.34 17.97 42837.59 47800.27 2014-06-02 21:20:15.000 153 21208.35 17.98 42837.59 47800.26 2014-06-02 21:20:16.000 153 21208.38 17.98 42837.58 47800.28 2014-06-02 21:20:17.000 153 21208.40 17.97 42837.60 47800.28 2014-06-02 21:20:18.000 153 21208.42 17.95 42837.63 47800.28 2014-06-02 21:20:19.000 153 21208.42 17.96 42837.60 47800.29 2014-06-02 21:20:20.000 153 21208.43 17.99 42837.57 47800.28 2014-06-02 21:20:21.000 153 21208.43 18.01 42837.56 47800.31 2014-06-02 21:20:22.000 153 21208.40 18.03 42837.63 47800.30 2014-06-02 21:20:23.000 153 21208.39 18.06 42837.58 47800.31 2014-06-02 21:20:24.000 153 21208.39 18.09 42837.58 47800.29 2014-06-02 21:20:25.000 153 21208.40 18.09 42837.61 47800.29 2014-06-02 21:20:26.000 153 21208.37 18.09 42837.58 47800.29 2014-06-02 21:20:27.000 153 21208.35 18.10 42837.57 47800.26 2014-06-02 21:20:28.000 153 21208.33 18.12 42837.56 47800.29 2014-06-02 21:20:29.000 153 21208.42 18.12 42837.59 47800.27 2014-06-02 21:20:30.000 153 21208.47 18.13 42837.58 47800.30 2014-06-02 21:20:31.000 153 21208.45 18.15 42837.61 47800.32 2014-06-02 21:20:32.000 153 21208.46 18.16 42837.60 47800.35 2014-06-02 21:20:33.000 153 21208.48 18.17 42837.55 47800.35 2014-06-02 21:20:34.000 153 21208.48 18.18 42837.61 47800.31 2014-06-02 21:20:35.000 153 21208.47 18.20 42837.58 47800.35 2014-06-02 21:20:36.000 153 21208.49 18.20 42837.59 47800.30 2014-06-02 21:20:37.000 153 21208.48 18.20 42837.58 47800.31 2014-06-02 21:20:38.000 153 21208.48 18.19 42837.56 47800.29 2014-06-02 21:20:39.000 153 21208.49 18.16 42837.52 47800.26 2014-06-02 21:20:40.000 153 21208.46 18.13 42837.55 47800.30 2014-06-02 21:20:41.000 153 21208.46 18.09 42837.57 47800.28 2014-06-02 21:20:42.000 153 21208.44 18.09 42837.56 47800.29 2014-06-02 21:20:43.000 153 21208.46 18.10 42837.58 47800.29 2014-06-02 21:20:44.000 153 21208.44 18.11 42837.58 47800.29 2014-06-02 21:20:45.000 153 21208.43 18.11 42837.59 47800.32 2014-06-02 21:20:46.000 153 21208.41 18.10 42837.60 47800.29 2014-06-02 21:20:47.000 153 21208.40 18.12 42837.61 47800.31 2014-06-02 21:20:48.000 153 21208.38 18.15 42837.61 47800.28 2014-06-02 21:20:49.000 153 21208.41 18.13 42837.59 47800.30 2014-06-02 21:20:50.000 153 21208.41 18.14 42837.58 47800.31 2014-06-02 21:20:51.000 153 21208.40 18.09 42837.60 47800.28 2014-06-02 21:20:52.000 153 21208.40 18.09 42837.60 47800.26 2014-06-02 21:20:53.000 153 21208.38 18.08 42837.60 47800.30 2014-06-02 21:20:54.000 153 21208.37 18.06 42837.62 47800.27 2014-06-02 21:20:55.000 153 21208.36 18.04 42837.61 47800.27 2014-06-02 21:20:56.000 153 21208.34 18.02 42837.64 47800.28 2014-06-02 21:20:57.000 153 21208.35 18.06 42837.65 47800.30 2014-06-02 21:20:58.000 153 21208.34 18.10 42837.60 47800.27 2014-06-02 21:20:59.000 153 21208.35 18.14 42837.60 47800.28 2014-06-02 21:21:00.000 153 21208.32 18.15 42837.57 47800.24 2014-06-02 21:21:01.000 153 21208.29 18.15 42837.57 47800.22 2014-06-02 21:21:02.000 153 21208.28 18.17 42837.54 47800.18 2014-06-02 21:21:03.000 153 21208.24 18.23 42837.48 47800.15 2014-06-02 21:21:04.000 153 21208.22 18.29 42837.44 47800.12 2014-06-02 21:21:05.000 153 21208.20 18.32 42837.42 47800.05 2014-06-02 21:21:06.000 153 21208.20 18.32 42837.43 47800.00 2014-06-02 21:21:07.000 153 21208.19 18.27 42837.42 47799.98 2014-06-02 21:21:08.000 153 21208.19 18.27 42837.39 47799.97 2014-06-02 21:21:09.000 153 21208.16 18.31 42837.39 47799.97 2014-06-02 21:21:10.000 153 21208.19 18.32 42837.37 47799.97 2014-06-02 21:21:11.000 153 21208.19 18.35 42837.36 47799.95 2014-06-02 21:21:12.000 153 21208.18 18.38 42837.34 47799.96 2014-06-02 21:21:13.000 153 21208.17 18.36 42837.32 47799.94 2014-06-02 21:21:14.000 153 21208.17 18.32 42837.31 47799.91 2014-06-02 21:21:15.000 153 21208.16 18.33 42837.29 47799.90 2014-06-02 21:21:16.000 153 21208.18 18.30 42837.28 47799.87 2014-06-02 21:21:17.000 153 21208.20 18.28 42837.29 47799.88 2014-06-02 21:21:18.000 153 21208.20 18.25 42837.29 47799.90 2014-06-02 21:21:19.000 153 21208.17 18.22 42837.32 47799.92 2014-06-02 21:21:20.000 153 21208.18 18.16 42837.37 47799.90 2014-06-02 21:21:21.000 153 21208.18 18.11 42837.39 47799.93 2014-06-02 21:21:22.000 153 21208.17 18.11 42837.41 47799.97 2014-06-02 21:21:23.000 153 21208.15 18.11 42837.45 47800.01 2014-06-02 21:21:24.000 153 21208.13 18.08 42837.49 47800.01 2014-06-02 21:21:25.000 153 21208.13 18.09 42837.50 47800.05 2014-06-02 21:21:26.000 153 21208.13 18.12 42837.50 47800.06 2014-06-02 21:21:27.000 153 21208.11 18.14 42837.51 47800.06 2014-06-02 21:21:28.000 153 21208.17 18.14 42837.51 47800.09 2014-06-02 21:21:29.000 153 21208.16 18.17 42837.50 47800.06 2014-06-02 21:21:30.000 153 21208.15 18.17 42837.48 47800.07 2014-06-02 21:21:31.000 153 21208.16 18.17 42837.50 47800.08 2014-06-02 21:21:32.000 153 21208.16 18.16 42837.49 47800.09 2014-06-02 21:21:33.000 153 21208.16 18.17 42837.46 47800.09 2014-06-02 21:21:34.000 153 21208.15 18.15 42837.46 47800.06 2014-06-02 21:21:35.000 153 21208.15 18.17 42837.47 47800.07 2014-06-02 21:21:36.000 153 21208.16 18.24 42837.44 47800.05 2014-06-02 21:21:37.000 153 21208.16 18.25 42837.40 47800.02 2014-06-02 21:21:38.000 153 21208.20 18.27 42837.37 47799.99 2014-06-02 21:21:39.000 153 21208.20 18.26 42837.36 47800.00 2014-06-02 21:21:40.000 153 21208.20 18.27 42837.36 47799.96 2014-06-02 21:21:41.000 153 21208.22 18.27 42837.34 47799.99 2014-06-02 21:21:42.000 153 21208.23 18.28 42837.32 47799.98 2014-06-02 21:21:43.000 153 21208.23 18.26 42837.36 47799.98 2014-06-02 21:21:44.000 153 21208.23 18.26 42837.34 47799.98 2014-06-02 21:21:45.000 153 21208.22 18.27 42837.33 47799.96 2014-06-02 21:21:46.000 153 21208.20 18.25 42837.31 47799.97 2014-06-02 21:21:47.000 153 21208.20 18.26 42837.32 47799.97 2014-06-02 21:21:48.000 153 21208.19 18.30 42837.38 47799.96 2014-06-02 21:21:49.000 153 21208.20 18.29 42837.36 47799.96 2014-06-02 21:21:50.000 153 21208.18 18.28 42837.31 47799.96 2014-06-02 21:21:51.000 153 21208.21 18.25 42837.33 47799.97 2014-06-02 21:21:52.000 153 21208.24 18.21 42837.36 47800.00 2014-06-02 21:21:53.000 153 21208.28 18.20 42837.39 47800.00 2014-06-02 21:21:54.000 153 21208.28 18.20 42837.40 47800.04 2014-06-02 21:21:55.000 153 21208.27 18.18 42837.42 47800.06 2014-06-02 21:21:56.000 153 21208.27 18.17 42837.45 47800.07 2014-06-02 21:21:57.000 153 21208.31 18.12 42837.47 47800.09 2014-06-02 21:21:58.000 153 21208.34 18.10 42837.49 47800.14 2014-06-02 21:21:59.000 153 21208.35 18.09 42837.49 47800.13 2014-06-02 21:22:00.000 153 21208.38 18.04 42837.51 47800.16 2014-06-02 21:22:01.000 153 21208.37 18.06 42837.54 47800.18 2014-06-02 21:22:02.000 153 21208.39 18.05 42837.55 47800.20 2014-06-02 21:22:03.000 153 21208.37 18.04 42837.54 47800.20 2014-06-02 21:22:04.000 153 21208.39 18.04 42837.54 47800.23 2014-06-02 21:22:05.000 153 21208.36 18.05 42837.56 47800.23 2014-06-02 21:22:06.000 153 21208.36 18.05 42837.53 47800.22 2014-06-02 21:22:07.000 153 21208.36 18.05 42837.57 47800.23 2014-06-02 21:22:08.000 153 21208.34 18.06 42837.61 47800.25 2014-06-02 21:22:09.000 153 21208.35 18.05 42837.58 47800.23 2014-06-02 21:22:10.000 153 21208.33 18.04 42837.57 47800.22 2014-06-02 21:22:11.000 153 21208.32 18.04 42837.55 47800.21 2014-06-02 21:22:12.000 153 21208.27 18.04 42837.52 47800.21 2014-06-02 21:22:13.000 153 21208.28 18.03 42837.53 47800.20 2014-06-02 21:22:14.000 153 21208.25 18.05 42837.57 47800.17 2014-06-02 21:22:15.000 153 21208.25 18.03 42837.53 47800.18 2014-06-02 21:22:16.000 153 21208.25 18.01 42837.52 47800.17 2014-06-02 21:22:17.000 153 21208.26 18.01 42837.54 47800.21 2014-06-02 21:22:18.000 153 21208.25 18.03 42837.57 47800.19 2014-06-02 21:22:19.000 153 21208.24 18.03 42837.57 47800.17 2014-06-02 21:22:20.000 153 21208.27 18.05 42837.53 47800.18 2014-06-02 21:22:21.000 153 21208.25 18.07 42837.55 47800.17 2014-06-02 21:22:22.000 153 21208.22 18.12 42837.57 47800.18 2014-06-02 21:22:23.000 153 21208.21 18.13 42837.53 47800.14 2014-06-02 21:22:24.000 153 21208.20 18.14 42837.53 47800.14 2014-06-02 21:22:25.000 153 21208.23 18.13 42837.48 47800.10 2014-06-02 21:22:26.000 153 21208.24 18.11 42837.51 47800.14 2014-06-02 21:22:27.000 153 21208.22 18.11 42837.53 47800.13 2014-06-02 21:22:28.000 153 21208.26 18.11 42837.53 47800.15 2014-06-02 21:22:29.000 153 21208.27 18.11 42837.52 47800.15 2014-06-02 21:22:30.000 153 21208.26 18.13 42837.52 47800.15 2014-06-02 21:22:31.000 153 21208.32 18.15 42837.51 47800.17 2014-06-02 21:22:32.000 153 21208.32 18.17 42837.50 47800.16 2014-06-02 21:22:33.000 153 21208.30 18.20 42837.49 47800.14 2014-06-02 21:22:34.000 153 21208.29 18.20 42837.48 47800.13 2014-06-02 21:22:35.000 153 21208.33 18.22 42837.48 47800.12 2014-06-02 21:22:36.000 153 21208.37 18.22 42837.47 47800.13 2014-06-02 21:22:37.000 153 21208.40 18.22 42837.50 47800.13 2014-06-02 21:22:38.000 153 21208.41 18.23 42837.48 47800.16 2014-06-02 21:22:39.000 153 21208.41 18.24 42837.51 47800.18 2014-06-02 21:22:40.000 153 21208.42 18.25 42837.51 47800.20 2014-06-02 21:22:41.000 153 21208.46 18.26 42837.53 47800.22 2014-06-02 21:22:42.000 153 21208.46 18.27 42837.55 47800.22 2014-06-02 21:22:43.000 153 21208.42 18.29 42837.52 47800.19 2014-06-02 21:22:44.000 153 21208.41 18.27 42837.50 47800.21 2014-06-02 21:22:45.000 153 21208.41 18.26 42837.50 47800.21 2014-06-02 21:22:46.000 153 21208.39 18.24 42837.49 47800.15 2014-06-02 21:22:47.000 153 21208.38 18.25 42837.48 47800.16 2014-06-02 21:22:48.000 153 21208.41 18.24 42837.47 47800.17 2014-06-02 21:22:49.000 153 21208.44 18.24 42837.50 47800.16 2014-06-02 21:22:50.000 153 21208.43 18.23 42837.46 47800.16 2014-06-02 21:22:51.000 153 21208.42 18.23 42837.51 47800.20 2014-06-02 21:22:52.000 153 21208.48 18.24 42837.52 47800.18 2014-06-02 21:22:53.000 153 21208.48 18.23 42837.50 47800.21 2014-06-02 21:22:54.000 153 21208.49 18.23 42837.54 47800.22 2014-06-02 21:22:55.000 153 21208.50 18.24 42837.55 47800.27 2014-06-02 21:22:56.000 153 21208.52 18.25 42837.56 47800.26 2014-06-02 21:22:57.000 153 21208.53 18.23 42837.54 47800.27 2014-06-02 21:22:58.000 153 21208.53 18.23 42837.58 47800.30 2014-06-02 21:22:59.000 153 21208.51 18.23 42837.57 47800.30 2014-06-02 21:23:00.000 153 21208.49 18.22 42837.60 47800.32 2014-06-02 21:23:01.000 153 21208.49 18.22 42837.62 47800.31 2014-06-02 21:23:02.000 153 21208.45 18.26 42837.61 47800.29 2014-06-02 21:23:03.000 153 21208.43 18.30 42837.61 47800.28 2014-06-02 21:23:04.000 153 21208.45 18.31 42837.59 47800.29 2014-06-02 21:23:05.000 153 21208.46 18.30 42837.58 47800.29 2014-06-02 21:23:06.000 153 21208.45 18.30 42837.58 47800.27 2014-06-02 21:23:07.000 153 21208.47 18.29 42837.57 47800.28 2014-06-02 21:23:08.000 153 21208.46 18.28 42837.55 47800.26 2014-06-02 21:23:09.000 153 21208.46 18.30 42837.56 47800.27 2014-06-02 21:23:10.000 153 21208.45 18.28 42837.58 47800.27 2014-06-02 21:23:11.000 153 21208.46 18.28 42837.60 47800.27 2014-06-02 21:23:12.000 153 21208.48 18.30 42837.56 47800.26 2014-06-02 21:23:13.000 153 21208.47 18.31 42837.57 47800.28 2014-06-02 21:23:14.000 153 21208.44 18.34 42837.56 47800.24 2014-06-02 21:23:15.000 153 21208.45 18.33 42837.54 47800.24 2014-06-02 21:23:16.000 153 21208.44 18.35 42837.51 47800.21 2014-06-02 21:23:17.000 153 21208.43 18.36 42837.51 47800.21 2014-06-02 21:23:18.000 153 21208.41 18.37 42837.51 47800.20 2014-06-02 21:23:19.000 153 21208.43 18.36 42837.49 47800.18 2014-06-02 21:23:20.000 153 21208.45 18.35 42837.45 47800.18 2014-06-02 21:23:21.000 153 21208.42 18.33 42837.50 47800.17 2014-06-02 21:23:22.000 153 21208.40 18.32 42837.52 47800.18 2014-06-02 21:23:23.000 153 21208.38 18.29 42837.55 47800.18 2014-06-02 21:23:24.000 153 21208.40 18.28 42837.55 47800.18 2014-06-02 21:23:25.000 153 21208.41 18.27 42837.54 47800.20 2014-06-02 21:23:26.000 153 21208.36 18.27 42837.57 47800.19 2014-06-02 21:23:27.000 153 21208.36 18.28 42837.58 47800.21 2014-06-02 21:23:28.000 153 21208.32 18.27 42837.58 47800.20 2014-06-02 21:23:29.000 153 21208.28 18.31 42837.57 47800.20 2014-06-02 21:23:30.000 153 21208.25 18.31 42837.56 47800.16 2014-06-02 21:23:31.000 153 21208.20 18.31 42837.57 47800.17 2014-06-02 21:23:32.000 153 21208.17 18.30 42837.60 47800.15 2014-06-02 21:23:33.000 153 21208.18 18.28 42837.59 47800.17 2014-06-02 21:23:34.000 153 21208.18 18.30 42837.61 47800.17 2014-06-02 21:23:35.000 153 21208.23 18.31 42837.61 47800.18 2014-06-02 21:23:36.000 153 21208.24 18.31 42837.62 47800.22 2014-06-02 21:23:37.000 153 21208.23 18.32 42837.66 47800.23 2014-06-02 21:23:38.000 153 21208.24 18.33 42837.68 47800.23 2014-06-02 21:23:39.000 153 21208.28 18.33 42837.66 47800.25 2014-06-02 21:23:40.000 153 21208.29 18.32 42837.69 47800.27 2014-06-02 21:23:41.000 153 21208.32 18.33 42837.68 47800.29 2014-06-02 21:23:42.000 153 21208.32 18.34 42837.67 47800.30 2014-06-02 21:23:43.000 153 21208.29 18.35 42837.66 47800.30 2014-06-02 21:23:44.000 153 21208.30 18.37 42837.65 47800.31 2014-06-02 21:23:45.000 153 21208.30 18.37 42837.66 47800.32 2014-06-02 21:23:46.000 153 21208.32 18.36 42837.65 47800.35 2014-06-02 21:23:47.000 153 21208.33 18.36 42837.69 47800.33 2014-06-02 21:23:48.000 153 21208.35 18.38 42837.69 47800.33 2014-06-02 21:23:49.000 153 21208.34 18.39 42837.67 47800.33 2014-06-02 21:23:50.000 153 21208.36 18.41 42837.65 47800.35 2014-06-02 21:23:51.000 153 21208.37 18.43 42837.68 47800.33 2014-06-02 21:23:52.000 153 21208.41 18.45 42837.65 47800.35 2014-06-02 21:23:53.000 153 21208.42 18.44 42837.66 47800.34 2014-06-02 21:23:54.000 153 21208.40 18.44 42837.64 47800.32 2014-06-02 21:23:55.000 153 21208.41 18.47 42837.66 47800.34 2014-06-02 21:23:56.000 153 21208.43 18.48 42837.68 47800.35 2014-06-02 21:23:57.000 153 21208.42 18.48 42837.64 47800.33 2014-06-02 21:23:58.000 153 21208.42 18.46 42837.63 47800.34 2014-06-02 21:23:59.000 153 21208.43 18.46 42837.64 47800.37 2014-06-02 21:24:00.000 153 21208.41 18.47 42837.65 47800.35 2014-06-02 21:24:01.000 153 21208.42 18.46 42837.65 47800.40 2014-06-02 21:24:02.000 153 21208.42 18.45 42837.69 47800.38 2014-06-02 21:24:03.000 153 21208.45 18.46 42837.72 47800.40 2014-06-02 21:24:04.000 153 21208.47 18.47 42837.70 47800.40 2014-06-02 21:24:05.000 153 21208.50 18.47 42837.69 47800.42 2014-06-02 21:24:06.000 153 21208.50 18.47 42837.71 47800.43 2014-06-02 21:24:07.000 153 21208.53 18.46 42837.72 47800.44 2014-06-02 21:24:08.000 153 21208.54 18.48 42837.73 47800.47 2014-06-02 21:24:09.000 153 21208.52 18.50 42837.74 47800.48 2014-06-02 21:24:10.000 153 21208.56 18.50 42837.76 47800.50 2014-06-02 21:24:11.000 153 21208.59 18.51 42837.77 47800.49 2014-06-02 21:24:12.000 153 21208.59 18.55 42837.79 47800.51 2014-06-02 21:24:13.000 153 21208.61 18.58 42837.74 47800.52 2014-06-02 21:24:14.000 153 21208.62 18.59 42837.75 47800.51 2014-06-02 21:24:15.000 153 21208.59 18.61 42837.75 47800.54 2014-06-02 21:24:16.000 153 21208.60 18.60 42837.74 47800.53 2014-06-02 21:24:17.000 153 21208.61 18.60 42837.75 47800.52 2014-06-02 21:24:18.000 153 21208.63 18.64 42837.72 47800.54 2014-06-02 21:24:19.000 153 21208.65 18.64 42837.71 47800.50 2014-06-02 21:24:20.000 153 21208.65 18.66 42837.75 47800.54 2014-06-02 21:24:21.000 153 21208.67 18.65 42837.72 47800.53 2014-06-02 21:24:22.000 153 21208.68 18.65 42837.72 47800.53 2014-06-02 21:24:23.000 153 21208.66 18.68 42837.73 47800.52 2014-06-02 21:24:24.000 153 21208.65 18.69 42837.71 47800.55 2014-06-02 21:24:25.000 153 21208.67 18.72 42837.74 47800.52 2014-06-02 21:24:26.000 153 21208.68 18.74 42837.73 47800.53 2014-06-02 21:24:27.000 153 21208.66 18.78 42837.73 47800.55 2014-06-02 21:24:28.000 153 21208.64 18.77 42837.73 47800.52 2014-06-02 21:24:29.000 153 21208.66 18.79 42837.72 47800.50 2014-06-02 21:24:30.000 153 21208.65 18.86 42837.69 47800.49 2014-06-02 21:24:31.000 153 21208.63 18.88 42837.68 47800.50 2014-06-02 21:24:32.000 153 21208.65 18.89 42837.67 47800.44 2014-06-02 21:24:33.000 153 21208.66 18.91 42837.65 47800.43 2014-06-02 21:24:34.000 153 21208.68 18.93 42837.63 47800.44 2014-06-02 21:24:35.000 153 21208.69 18.96 42837.63 47800.43 2014-06-02 21:24:36.000 153 21208.68 18.96 42837.61 47800.40 2014-06-02 21:24:37.000 153 21208.64 19.01 42837.58 47800.41 2014-06-02 21:24:38.000 153 21208.65 19.03 42837.56 47800.39 2014-06-02 21:24:39.000 153 21208.64 19.03 42837.56 47800.37 2014-06-02 21:24:40.000 153 21208.66 19.00 42837.55 47800.39 2014-06-02 21:24:41.000 153 21208.67 19.03 42837.55 47800.39 2014-06-02 21:24:42.000 153 21208.69 19.05 42837.55 47800.36 2014-06-02 21:24:43.000 153 21208.71 19.07 42837.54 47800.38 2014-06-02 21:24:44.000 153 21208.73 19.07 42837.53 47800.39 2014-06-02 21:24:45.000 153 21208.73 19.07 42837.54 47800.36 2014-06-02 21:24:46.000 153 21208.71 19.09 42837.54 47800.36 2014-06-02 21:24:47.000 153 21208.71 19.13 42837.53 47800.37 2014-06-02 21:24:48.000 153 21208.71 19.15 42837.52 47800.34 2014-06-02 21:24:49.000 153 21208.75 19.17 42837.51 47800.34 2014-06-02 21:24:50.000 153 21208.79 19.16 42837.47 47800.33 2014-06-02 21:24:51.000 153 21208.81 19.15 42837.46 47800.32 2014-06-02 21:24:52.000 153 21208.81 19.16 42837.43 47800.33 2014-06-02 21:24:53.000 153 21208.80 19.19 42837.45 47800.30 2014-06-02 21:24:54.000 153 21208.80 19.21 42837.41 47800.33 2014-06-02 21:24:55.000 153 21208.81 19.25 42837.40 47800.30 2014-06-02 21:24:56.000 153 21208.78 19.28 42837.39 47800.28 2014-06-02 21:24:57.000 153 21208.79 19.30 42837.36 47800.24 2014-06-02 21:24:58.000 153 21208.80 19.32 42837.37 47800.24 2014-06-02 21:24:59.000 153 21208.77 19.34 42837.33 47800.22 2014-06-02 21:25:00.000 153 21208.74 19.37 42837.33 47800.20 2014-06-02 21:25:01.000 153 21208.79 19.40 42837.31 47800.18 2014-06-02 21:25:02.000 153 21208.78 19.37 42837.28 47800.19 2014-06-02 21:25:03.000 153 21208.79 19.35 42837.27 47800.16 2014-06-02 21:25:04.000 153 21208.81 19.36 42837.29 47800.15 2014-06-02 21:25:05.000 153 21208.81 19.35 42837.25 47800.15 2014-06-02 21:25:06.000 153 21208.81 19.35 42837.21 47800.17 2014-06-02 21:25:07.000 153 21208.83 19.35 42837.21 47800.15 2014-06-02 21:25:08.000 153 21208.84 19.31 42837.23 47800.17 2014-06-02 21:25:09.000 153 21208.83 19.31 42837.25 47800.18 2014-06-02 21:25:10.000 153 21208.84 19.27 42837.29 47800.17 2014-06-02 21:25:11.000 153 21208.83 19.28 42837.30 47800.16 2014-06-02 21:25:12.000 153 21208.85 19.27 42837.29 47800.19 2014-06-02 21:25:13.000 153 21208.85 19.30 42837.28 47800.18 2014-06-02 21:25:14.000 153 21208.87 19.30 42837.28 47800.19 2014-06-02 21:25:15.000 153 21208.89 19.29 42837.28 47800.21 2014-06-02 21:25:16.000 153 21208.89 19.28 42837.30 47800.21 2014-06-02 21:25:17.000 153 21208.87 19.30 42837.29 47800.22 2014-06-02 21:25:18.000 153 21208.85 19.29 42837.27 47800.21 2014-06-02 21:25:19.000 153 21208.90 19.30 42837.31 47800.21 2014-06-02 21:25:20.000 153 21208.92 19.29 42837.26 47800.20 2014-06-02 21:25:21.000 153 21208.90 19.30 42837.29 47800.21 2014-06-02 21:25:22.000 153 21208.91 19.32 42837.30 47800.22 2014-06-02 21:25:23.000 153 21208.91 19.32 42837.26 47800.20 2014-06-02 21:25:24.000 153 21208.88 19.33 42837.25 47800.20 2014-06-02 21:25:25.000 153 21208.86 19.33 42837.21 47800.19 2014-06-02 21:25:26.000 153 21208.86 19.35 42837.20 47800.17 2014-06-02 21:25:27.000 153 21208.85 19.36 42837.21 47800.17 2014-06-02 21:25:28.000 153 21208.87 19.37 42837.19 47800.12 2014-06-02 21:25:29.000 153 21208.89 19.36 42837.19 47800.12 2014-06-02 21:25:30.000 153 21208.86 19.35 42837.18 47800.12 2014-06-02 21:25:31.000 153 21208.85 19.36 42837.19 47800.14 2014-06-02 21:25:32.000 153 21208.87 19.34 42837.20 47800.13 2014-06-02 21:25:33.000 153 21208.87 19.30 42837.26 47800.16 2014-06-02 21:25:34.000 153 21208.89 19.28 42837.26 47800.18 2014-06-02 21:25:35.000 153 21208.92 19.27 42837.28 47800.18 2014-06-02 21:25:36.000 153 21208.96 19.24 42837.30 47800.20 2014-06-02 21:25:37.000 153 21208.94 19.23 42837.28 47800.26 2014-06-02 21:25:38.000 153 21208.94 19.23 42837.31 47800.26 2014-06-02 21:25:39.000 153 21208.95 19.24 42837.33 47800.26 2014-06-02 21:25:40.000 153 21208.99 19.24 42837.36 47800.31 2014-06-02 21:25:41.000 153 21208.97 19.22 42837.39 47800.31 2014-06-02 21:25:42.000 153 21208.95 19.23 42837.40 47800.30 2014-06-02 21:25:43.000 153 21208.94 19.25 42837.41 47800.31 2014-06-02 21:25:44.000 153 21208.96 19.24 42837.39 47800.35 2014-06-02 21:25:45.000 153 21208.96 19.29 42837.35 47800.34 2014-06-02 21:25:46.000 153 21208.95 19.32 42837.34 47800.34 2014-06-02 21:25:47.000 153 21208.95 19.35 42837.33 47800.30 2014-06-02 21:25:48.000 153 21208.94 19.35 42837.34 47800.30 2014-06-02 21:25:49.000 153 21208.94 19.35 42837.37 47800.27 2014-06-02 21:25:50.000 153 21208.98 19.36 42837.33 47800.29 2014-06-02 21:25:51.000 153 21208.96 19.39 42837.33 47800.28 2014-06-02 21:25:52.000 153 21208.96 19.41 42837.31 47800.28 2014-06-02 21:25:53.000 153 21208.97 19.46 42837.27 47800.24 2014-06-02 21:25:54.000 153 21208.99 19.43 42837.28 47800.25 2014-06-02 21:25:55.000 153 21208.99 19.41 42837.30 47800.24 2014-06-02 21:25:56.000 153 21208.99 19.40 42837.29 47800.26 2014-06-02 21:25:57.000 153 21208.97 19.39 42837.31 47800.29 2014-06-02 21:25:58.000 153 21208.97 19.38 42837.31 47800.30 2014-06-02 21:25:59.000 153 21208.96 19.40 42837.29 47800.27 2014-06-02 21:26:00.000 153 21208.95 19.37 42837.30 47800.29 2014-06-02 21:26:01.000 153 21208.92 19.39 42837.32 47800.25 2014-06-02 21:26:02.000 153 21208.93 19.42 42837.30 47800.26 2014-06-02 21:26:03.000 153 21208.92 19.44 42837.29 47800.24 2014-06-02 21:26:04.000 153 21208.94 19.43 42837.29 47800.22 2014-06-02 21:26:05.000 153 21208.99 19.40 42837.29 47800.20 2014-06-02 21:26:06.000 153 21208.99 19.39 42837.32 47800.22 2014-06-02 21:26:07.000 153 21208.98 19.40 42837.28 47800.25 2014-06-02 21:26:08.000 153 21209.00 19.38 42837.28 47800.28 2014-06-02 21:26:09.000 153 21209.00 19.40 42837.31 47800.27 2014-06-02 21:26:10.000 153 21208.99 19.41 42837.29 47800.30 2014-06-02 21:26:11.000 153 21208.97 19.41 42837.29 47800.28 2014-06-02 21:26:12.000 153 21209.00 19.45 42837.32 47800.28 2014-06-02 21:26:13.000 153 21208.99 19.47 42837.29 47800.29 2014-06-02 21:26:14.000 153 21208.99 19.48 42837.23 47800.28 2014-06-02 21:26:15.000 153 21209.00 19.50 42837.26 47800.28 2014-06-02 21:26:16.000 153 21208.98 19.51 42837.25 47800.24 2014-06-02 21:26:17.000 153 21208.99 19.51 42837.24 47800.24 2014-06-02 21:26:18.000 153 21209.00 19.51 42837.24 47800.26 2014-06-02 21:26:19.000 153 21208.98 19.53 42837.25 47800.24 2014-06-02 21:26:20.000 153 21209.00 19.53 42837.26 47800.26 2014-06-02 21:26:21.000 153 21208.99 19.54 42837.25 47800.24 2014-06-02 21:26:22.000 153 21209.01 19.57 42837.23 47800.23 2014-06-02 21:26:23.000 153 21209.01 19.55 42837.23 47800.25 2014-06-02 21:26:24.000 153 21209.00 19.55 42837.25 47800.23 2014-06-02 21:26:25.000 153 21209.00 19.55 42837.25 47800.25 2014-06-02 21:26:26.000 153 21208.99 19.57 42837.23 47800.26 2014-06-02 21:26:27.000 153 21208.98 19.58 42837.24 47800.23 2014-06-02 21:26:28.000 153 21208.96 19.60 42837.23 47800.22 2014-06-02 21:26:29.000 153 21208.97 19.62 42837.23 47800.24 2014-06-02 21:26:30.000 153 21208.97 19.62 42837.21 47800.22 2014-06-02 21:26:31.000 153 21208.97 19.63 42837.22 47800.20 2014-06-02 21:26:32.000 153 21208.98 19.64 42837.18 47800.18 2014-06-02 21:26:33.000 153 21208.99 19.64 42837.17 47800.19 2014-06-02 21:26:34.000 153 21209.01 19.64 42837.19 47800.18 2014-06-02 21:26:35.000 153 21208.98 19.67 42837.19 47800.20 2014-06-02 21:26:36.000 153 21208.94 19.67 42837.21 47800.18 2014-06-02 21:26:37.000 153 21208.94 19.70 42837.19 47800.14 2014-06-02 21:26:38.000 153 21208.92 19.70 42837.16 47800.14 2014-06-02 21:26:39.000 153 21208.91 19.68 42837.13 47800.12 2014-06-02 21:26:40.000 153 21208.86 19.66 42837.17 47800.12 2014-06-02 21:26:41.000 153 21208.87 19.65 42837.18 47800.12 2014-06-02 21:26:42.000 153 21208.87 19.66 42837.18 47800.11 2014-06-02 21:26:43.000 153 21208.87 19.65 42837.18 47800.12 2014-06-02 21:26:44.000 153 21208.86 19.65 42837.17 47800.15 2014-06-02 21:26:45.000 153 21208.86 19.64 42837.22 47800.17 2014-06-02 21:26:46.000 153 21208.88 19.65 42837.26 47800.17 2014-06-02 21:26:47.000 153 21208.87 19.69 42837.23 47800.20 2014-06-02 21:26:48.000 153 21208.88 19.70 42837.22 47800.17 2014-06-02 21:26:49.000 153 21208.87 19.72 42837.22 47800.17 2014-06-02 21:26:50.000 153 21208.89 19.75 42837.23 47800.16 2014-06-02 21:26:51.000 153 21208.89 19.74 42837.20 47800.17 2014-06-02 21:26:52.000 153 21208.90 19.76 42837.23 47800.17 2014-06-02 21:26:53.000 153 21208.93 19.76 42837.23 47800.17 2014-06-02 21:26:54.000 153 21208.95 19.75 42837.22 47800.17 2014-06-02 21:26:55.000 153 21208.95 19.73 42837.20 47800.16 2014-06-02 21:26:56.000 153 21208.94 19.74 42837.24 47800.18 2014-06-02 21:26:57.000 153 21208.94 19.76 42837.24 47800.19 2014-06-02 21:26:58.000 153 21208.95 19.74 42837.22 47800.18 2014-06-02 21:26:59.000 153 21208.98 19.73 42837.24 47800.20 2014-06-02 21:27:00.000 153 21209.03 19.70 42837.23 47800.22 2014-06-02 21:27:01.000 153 21209.04 19.67 42837.28 47800.23 2014-06-02 21:27:02.000 153 21209.10 19.63 42837.31 47800.27 2014-06-02 21:27:03.000 153 21209.15 19.60 42837.34 47800.30 2014-06-02 21:27:04.000 153 21209.16 19.57 42837.36 47800.37 2014-06-02 21:27:05.000 153 21209.18 19.58 42837.36 47800.40 2014-06-02 21:27:06.000 153 21209.21 19.57 42837.39 47800.41 2014-06-02 21:27:07.000 153 21209.24 19.59 42837.42 47800.44 2014-06-02 21:27:08.000 153 21209.24 19.60 42837.43 47800.48 2014-06-02 21:27:09.000 153 21209.25 19.62 42837.40 47800.48 2014-06-02 21:27:10.000 153 21209.28 19.63 42837.39 47800.49 2014-06-02 21:27:11.000 153 21209.28 19.63 42837.39 47800.50 2014-06-02 21:27:12.000 153 21209.30 19.64 42837.42 47800.50 2014-06-02 21:27:13.000 153 21209.36 19.61 42837.44 47800.52 2014-06-02 21:27:14.000 153 21209.38 19.59 42837.44 47800.56 2014-06-02 21:27:15.000 153 21209.37 19.61 42837.43 47800.55 2014-06-02 21:27:16.000 153 21209.37 19.63 42837.45 47800.54 2014-06-02 21:27:17.000 153 21209.37 19.62 42837.48 47800.57 2014-06-02 21:27:18.000 153 21209.36 19.59 42837.45 47800.58 2014-06-02 21:27:19.000 153 21209.37 19.56 42837.45 47800.55 2014-06-02 21:27:20.000 153 21209.39 19.56 42837.45 47800.59 2014-06-02 21:27:21.000 153 21209.39 19.54 42837.48 47800.62 2014-06-02 21:27:22.000 153 21209.38 19.50 42837.51 47800.65 2014-06-02 21:27:23.000 153 21209.38 19.45 42837.52 47800.65 2014-06-02 21:27:24.000 153 21209.37 19.41 42837.53 47800.66 2014-06-02 21:27:25.000 153 21209.37 19.36 42837.56 47800.66 2014-06-02 21:27:26.000 153 21209.36 19.34 42837.55 47800.67 2014-06-02 21:27:27.000 153 21209.36 19.36 42837.54 47800.67 2014-06-02 21:27:28.000 153 21209.36 19.37 42837.52 47800.67 2014-06-02 21:27:29.000 153 21209.33 19.39 42837.51 47800.65 2014-06-02 21:27:30.000 153 21209.35 19.38 42837.51 47800.63 2014-06-02 21:27:31.000 153 21209.34 19.36 42837.51 47800.63 2014-06-02 21:27:32.000 153 21209.29 19.34 42837.51 47800.62 2014-06-02 21:27:33.000 153 21209.31 19.32 42837.48 47800.61 2014-06-02 21:27:34.000 153 21209.31 19.31 42837.51 47800.64 2014-06-02 21:27:35.000 153 21209.29 19.31 42837.52 47800.60 2014-06-02 21:27:36.000 153 21209.27 19.31 42837.51 47800.63 2014-06-02 21:27:37.000 153 21209.29 19.34 42837.48 47800.62 2014-06-02 21:27:38.000 153 21209.30 19.34 42837.45 47800.59 2014-06-02 21:27:39.000 153 21209.32 19.32 42837.47 47800.64 2014-06-02 21:27:40.000 153 21209.34 19.31 42837.50 47800.62 2014-06-02 21:27:41.000 153 21209.36 19.28 42837.51 47800.61 2014-06-02 21:27:42.000 153 21209.34 19.28 42837.50 47800.63 2014-06-02 21:27:43.000 153 21209.34 19.29 42837.48 47800.64 2014-06-02 21:27:44.000 153 21209.34 19.32 42837.47 47800.63 2014-06-02 21:27:45.000 153 21209.36 19.32 42837.52 47800.62 2014-06-02 21:27:46.000 153 21209.34 19.30 42837.49 47800.63 2014-06-02 21:27:47.000 153 21209.36 19.30 42837.50 47800.63 2014-06-02 21:27:48.000 153 21209.36 19.33 42837.48 47800.59 2014-06-02 21:27:49.000 153 21209.35 19.31 42837.47 47800.61 2014-06-02 21:27:50.000 153 21209.37 19.26 42837.49 47800.60 2014-06-02 21:27:51.000 153 21209.35 19.26 42837.49 47800.60 2014-06-02 21:27:52.000 153 21209.35 19.22 42837.51 47800.61 2014-06-02 21:27:53.000 153 21209.37 19.20 42837.51 47800.60 2014-06-02 21:27:54.000 153 21209.38 19.17 42837.50 47800.63 2014-06-02 21:27:55.000 153 21209.38 19.15 42837.52 47800.66 2014-06-02 21:27:56.000 153 21209.40 19.15 42837.53 47800.66 2014-06-02 21:27:57.000 153 21209.43 19.13 42837.52 47800.65 2014-06-02 21:27:58.000 153 21209.40 19.11 42837.52 47800.67 2014-06-02 21:27:59.000 153 21209.41 19.13 42837.52 47800.68 2014-06-02 21:28:00.000 153 21209.45 19.14 42837.51 47800.66 2014-06-02 21:28:01.000 153 21209.44 19.13 42837.54 47800.64 2014-06-02 21:28:02.000 153 21209.44 19.09 42837.52 47800.68 2014-06-02 21:28:03.000 153 21209.46 19.08 42837.54 47800.70 2014-06-02 21:28:04.000 153 21209.51 19.04 42837.54 47800.72 2014-06-02 21:28:05.000 153 21209.55 19.01 42837.58 47800.74 2014-06-02 21:28:06.000 153 21209.56 19.01 42837.60 47800.77 2014-06-02 21:28:07.000 153 21209.59 18.98 42837.58 47800.81 2014-06-02 21:28:08.000 153 21209.57 18.98 42837.63 47800.83 2014-06-02 21:28:09.000 153 21209.62 19.00 42837.67 47800.85 2014-06-02 21:28:10.000 153 21209.63 19.01 42837.70 47800.90 2014-06-02 21:28:11.000 153 21209.64 19.07 42837.73 47800.92 2014-06-02 21:28:12.000 153 21209.59 19.09 42837.70 47800.90 2014-06-02 21:28:13.000 153 21209.54 19.14 42837.64 47800.88 2014-06-02 21:28:14.000 153 21209.44 19.19 42837.63 47800.85 2014-06-02 21:28:15.000 153 21209.39 19.26 42837.62 47800.80 2014-06-02 21:28:16.000 153 21209.33 19.29 42837.58 47800.73 2014-06-02 21:28:17.000 153 21209.33 19.31 42837.56 47800.67 2014-06-02 21:28:18.000 153 21209.31 19.32 42837.55 47800.64 2014-06-02 21:28:19.000 153 21209.29 19.34 42837.55 47800.65 2014-06-02 21:28:20.000 153 21209.26 19.34 42837.52 47800.58 2014-06-02 21:28:21.000 153 21209.26 19.32 42837.48 47800.61 2014-06-02 21:28:22.000 153 21209.27 19.32 42837.51 47800.58 2014-06-02 21:28:23.000 153 21209.23 19.30 42837.53 47800.59 2014-06-02 21:28:24.000 153 21209.21 19.30 42837.49 47800.56 2014-06-02 21:28:25.000 153 21209.22 19.30 42837.53 47800.58 2014-06-02 21:28:26.000 153 21209.23 19.27 42837.55 47800.60 2014-06-02 21:28:27.000 153 21209.22 19.26 42837.55 47800.59 2014-06-02 21:28:28.000 153 21209.21 19.28 42837.53 47800.55 2014-06-02 21:28:29.000 153 21209.18 19.32 42837.51 47800.56 2014-06-02 21:28:30.000 153 21209.17 19.33 42837.52 47800.55 2014-06-02 21:28:31.000 153 21209.17 19.35 42837.48 47800.56 2014-06-02 21:28:32.000 153 21209.15 19.38 42837.49 47800.50 2014-06-02 21:28:33.000 153 21209.13 19.42 42837.46 47800.47 2014-06-02 21:28:34.000 153 21209.11 19.46 42837.41 47800.48 2014-06-02 21:28:35.000 153 21209.09 19.46 42837.39 47800.45 2014-06-02 21:28:36.000 153 21209.11 19.42 42837.40 47800.41 2014-06-02 21:28:37.000 153 21209.14 19.39 42837.36 47800.37 2014-06-02 21:28:38.000 153 21209.17 19.38 42837.37 47800.40 2014-06-02 21:28:39.000 153 21209.23 19.39 42837.38 47800.42 2014-06-02 21:28:40.000 153 21209.22 19.44 42837.34 47800.41 2014-06-02 21:28:41.000 153 21209.19 19.53 42837.28 47800.39 2014-06-02 21:28:42.000 153 21209.22 19.55 42837.26 47800.35 2014-06-02 21:28:43.000 153 21209.21 19.59 42837.21 47800.31 2014-06-02 21:28:44.000 153 21209.20 19.60 42837.13 47800.26 2014-06-02 21:28:45.000 153 21209.23 19.60 42837.09 47800.22 2014-06-02 21:28:46.000 153 21209.24 19.61 42837.09 47800.22 2014-06-02 21:28:47.000 153 21209.26 19.61 42837.04 47800.21 2014-06-02 21:28:48.000 153 21209.27 19.58 42837.05 47800.19 2014-06-02 21:28:49.000 153 21209.28 19.57 42837.06 47800.22 2014-06-02 21:28:50.000 153 21209.30 19.58 42837.05 47800.18 2014-06-02 21:28:51.000 153 21209.28 19.60 42837.05 47800.21 2014-06-02 21:28:52.000 153 21209.29 19.59 42837.07 47800.20 2014-06-02 21:28:53.000 153 21209.32 19.58 42837.08 47800.19 2014-06-02 21:28:54.000 153 21209.32 19.57 42837.04 47800.20 2014-06-02 21:28:55.000 153 21209.31 19.53 42837.08 47800.22 2014-06-02 21:28:56.000 153 21209.30 19.54 42837.08 47800.21 2014-06-02 21:28:57.000 153 21209.32 19.54 42837.08 47800.21 2014-06-02 21:28:58.000 153 21209.35 19.54 42837.09 47800.26 2014-06-02 21:28:59.000 153 21209.37 19.52 42837.07 47800.24 2014-06-02 21:29:00.000 153 21209.34 19.50 42837.11 47800.26 2014-06-02 21:29:01.000 153 21209.33 19.50 42837.13 47800.27 2014-06-02 21:29:02.000 153 21209.32 19.54 42837.10 47800.26 2014-06-02 21:29:03.000 153 21209.33 19.53 42837.10 47800.27 2014-06-02 21:29:04.000 153 21209.39 19.51 42837.08 47800.26 2014-06-02 21:29:05.000 153 21209.42 19.51 42837.09 47800.29 2014-06-02 21:29:06.000 153 21209.41 19.49 42837.12 47800.29 2014-06-02 21:29:07.000 153 21209.42 19.48 42837.13 47800.34 2014-06-02 21:29:08.000 153 21209.42 19.48 42837.13 47800.32 2014-06-02 21:29:09.000 153 21209.44 19.51 42837.14 47800.35 2014-06-02 21:29:10.000 153 21209.47 19.52 42837.17 47800.37 2014-06-02 21:29:11.000 153 21209.49 19.51 42837.19 47800.40 2014-06-02 21:29:12.000 153 21209.48 19.48 42837.22 47800.40 2014-06-02 21:29:13.000 153 21209.49 19.48 42837.25 47800.45 2014-06-02 21:29:14.000 153 21209.51 19.47 42837.25 47800.43 2014-06-02 21:29:15.000 153 21209.50 19.48 42837.25 47800.47 2014-06-02 21:29:16.000 153 21209.46 19.49 42837.26 47800.48 2014-06-02 21:29:17.000 153 21209.49 19.46 42837.26 47800.50 2014-06-02 21:29:18.000 153 21209.49 19.44 42837.28 47800.49 2014-06-02 21:29:19.000 153 21209.48 19.45 42837.32 47800.53 2014-06-02 21:29:20.000 153 21209.51 19.46 42837.29 47800.50 2014-06-02 21:29:21.000 153 21209.52 19.44 42837.34 47800.53 2014-06-02 21:29:22.000 153 21209.54 19.41 42837.35 47800.54 2014-06-02 21:29:23.000 153 21209.53 19.42 42837.34 47800.54 2014-06-02 21:29:24.000 153 21209.54 19.39 42837.33 47800.54 2014-06-02 21:29:25.000 153 21209.54 19.36 42837.36 47800.57 2014-06-02 21:29:26.000 153 21209.55 19.36 42837.36 47800.55 2014-06-02 21:29:27.000 153 21209.55 19.35 42837.37 47800.58 2014-06-02 21:29:28.000 153 21209.56 19.35 42837.37 47800.59 2014-06-02 21:29:29.000 153 21209.56 19.34 42837.36 47800.60 2014-06-02 21:29:30.000 153 21209.55 19.33 42837.34 47800.59 2014-06-02 21:29:31.000 153 21209.54 19.30 42837.36 47800.59 2014-06-02 21:29:32.000 153 21209.57 19.31 42837.41 47800.61 2014-06-02 21:29:33.000 153 21209.57 19.28 42837.39 47800.59 2014-06-02 21:29:34.000 153 21209.57 19.27 42837.41 47800.63 2014-06-02 21:29:35.000 153 21209.61 19.27 42837.44 47800.61 2014-06-02 21:29:36.000 153 21209.60 19.30 42837.42 47800.65 2014-06-02 21:29:37.000 153 21209.59 19.31 42837.41 47800.64 2014-06-02 21:29:38.000 153 21209.58 19.29 42837.43 47800.63 2014-06-02 21:29:39.000 153 21209.58 19.27 42837.44 47800.65 2014-06-02 21:29:40.000 153 21209.58 19.27 42837.42 47800.65 2014-06-02 21:29:41.000 153 21209.58 19.28 42837.43 47800.64 2014-06-02 21:29:42.000 153 21209.58 19.26 42837.43 47800.66 2014-06-02 21:29:43.000 153 21209.60 19.26 42837.41 47800.63 2014-06-02 21:29:44.000 153 21209.59 19.26 42837.42 47800.64 2014-06-02 21:29:45.000 153 21209.57 19.28 42837.43 47800.67 2014-06-02 21:29:46.000 153 21209.54 19.32 42837.44 47800.67 2014-06-02 21:29:47.000 153 21209.51 19.36 42837.42 47800.64 2014-06-02 21:29:48.000 153 21209.49 19.40 42837.39 47800.61 2014-06-02 21:29:49.000 153 21209.43 19.43 42837.38 47800.59 2014-06-02 21:29:50.000 153 21209.38 19.49 42837.35 47800.51 2014-06-02 21:29:51.000 153 21209.34 19.52 42837.31 47800.48 2014-06-02 21:29:52.000 153 21209.33 19.53 42837.29 47800.44 2014-06-02 21:29:53.000 153 21209.33 19.52 42837.25 47800.41 2014-06-02 21:29:54.000 153 21209.31 19.53 42837.24 47800.41 2014-06-02 21:29:55.000 153 21209.33 19.51 42837.27 47800.39 2014-06-02 21:29:56.000 153 21209.37 19.47 42837.27 47800.41 2014-06-02 21:29:57.000 153 21209.41 19.43 42837.30 47800.44 2014-06-02 21:29:58.000 153 21209.45 19.40 42837.30 47800.46 2014-06-02 21:29:59.000 153 21209.48 19.41 42837.34 47800.47 2014-06-02 21:30:00.000 153 21209.46 19.45 42837.34 47800.51 2014-06-02 21:30:01.000 153 21209.44 19.46 42837.36 47800.50 2014-06-02 21:30:02.000 153 21209.44 19.46 42837.37 47800.49 2014-06-02 21:30:03.000 153 21209.44 19.45 42837.39 47800.49 2014-06-02 21:30:04.000 153 21209.46 19.43 42837.38 47800.50 2014-06-02 21:30:05.000 153 21209.47 19.42 42837.40 47800.52 2014-06-02 21:30:06.000 153 21209.49 19.40 42837.40 47800.53 2014-06-02 21:30:07.000 153 21209.49 19.39 42837.41 47800.54 2014-06-02 21:30:08.000 153 21209.47 19.39 42837.43 47800.57 2014-06-02 21:30:09.000 153 21209.46 19.37 42837.41 47800.56 2014-06-02 21:30:10.000 153 21209.45 19.37 42837.42 47800.57 2014-06-02 21:30:11.000 153 21209.42 19.39 42837.45 47800.57 2014-06-02 21:30:12.000 153 21209.40 19.38 42837.43 47800.58 2014-06-02 21:30:13.000 153 21209.42 19.37 42837.42 47800.57 2014-06-02 21:30:14.000 153 21209.44 19.37 42837.42 47800.58 2014-06-02 21:30:15.000 153 21209.44 19.37 42837.45 47800.59 2014-06-02 21:30:16.000 153 21209.43 19.38 42837.42 47800.58 2014-06-02 21:30:17.000 153 21209.44 19.36 42837.42 47800.57 2014-06-02 21:30:18.000 153 21209.45 19.37 42837.45 47800.59 2014-06-02 21:30:19.000 153 21209.43 19.36 42837.44 47800.57 2014-06-02 21:30:20.000 153 21209.41 19.38 42837.46 47800.59 2014-06-02 21:30:21.000 153 21209.42 19.39 42837.45 47800.58 2014-06-02 21:30:22.000 153 21209.40 19.36 42837.46 47800.58 2014-06-02 21:30:23.000 153 21209.43 19.35 42837.48 47800.59 2014-06-02 21:30:24.000 153 21209.46 19.35 42837.48 47800.60 2014-06-02 21:30:25.000 153 21209.47 19.37 42837.46 47800.62 2014-06-02 21:30:26.000 153 21209.46 19.35 42837.46 47800.63 2014-06-02 21:30:27.000 153 21209.44 19.33 42837.51 47800.65 2014-06-02 21:30:28.000 153 21209.42 19.33 42837.52 47800.62 2014-06-02 21:30:29.000 153 21209.39 19.34 42837.51 47800.64 2014-06-02 21:30:30.000 153 21209.40 19.36 42837.49 47800.64 2014-06-02 21:30:31.000 153 21209.39 19.38 42837.50 47800.65 2014-06-02 21:30:32.000 153 21209.40 19.35 42837.53 47800.65 2014-06-02 21:30:33.000 153 21209.42 19.33 42837.53 47800.67 2014-06-02 21:30:34.000 153 21209.42 19.37 42837.54 47800.69 2014-06-02 21:30:35.000 153 21209.42 19.39 42837.54 47800.67 2014-06-02 21:30:36.000 153 21209.37 19.43 42837.54 47800.68 2014-06-02 21:30:37.000 153 21209.36 19.44 42837.50 47800.67 2014-06-02 21:30:38.000 153 21209.36 19.40 42837.48 47800.65 2014-06-02 21:30:39.000 153 21209.35 19.42 42837.48 47800.63 2014-06-02 21:30:40.000 153 21209.33 19.45 42837.49 47800.62 2014-06-02 21:30:41.000 153 21209.30 19.47 42837.46 47800.59 2014-06-02 21:30:42.000 153 21209.29 19.45 42837.43 47800.58 2014-06-02 21:30:43.000 153 21209.31 19.43 42837.46 47800.56 2014-06-02 21:30:44.000 153 21209.33 19.42 42837.45 47800.56 2014-06-02 21:30:45.000 153 21209.32 19.42 42837.47 47800.55 2014-06-02 21:30:46.000 153 21209.31 19.41 42837.46 47800.54 2014-06-02 21:30:47.000 153 21209.30 19.43 42837.48 47800.55 2014-06-02 21:30:48.000 153 21209.28 19.45 42837.44 47800.55 2014-06-02 21:30:49.000 153 21209.27 19.48 42837.41 47800.52 2014-06-02 21:30:50.000 153 21209.26 19.50 42837.40 47800.50 2014-06-02 21:30:51.000 153 21209.25 19.51 42837.37 47800.47 2014-06-02 21:30:52.000 153 21209.26 19.48 42837.34 47800.44 2014-06-02 21:30:53.000 153 21209.26 19.49 42837.32 47800.44 2014-06-02 21:30:54.000 153 21209.28 19.50 42837.31 47800.43 2014-06-02 21:30:55.000 153 21209.29 19.48 42837.34 47800.40 2014-06-02 21:30:56.000 153 21209.32 19.46 42837.37 47800.45 2014-06-02 21:30:57.000 153 21209.33 19.46 42837.33 47800.45 2014-06-02 21:30:58.000 153 21209.33 19.46 42837.39 47800.45 2014-06-02 21:30:59.000 153 21209.35 19.47 42837.40 47800.46 2014-06-02 21:31:00.000 153 21209.35 19.49 42837.38 47800.47 2014-06-02 21:31:01.000 153 21209.34 19.51 42837.35 47800.51 2014-06-02 21:31:02.000 153 21209.34 19.50 42837.40 47800.49 2014-06-02 21:31:03.000 153 21209.33 19.48 42837.37 47800.50 2014-06-02 21:31:04.000 153 21209.34 19.51 42837.37 47800.50 2014-06-02 21:31:05.000 153 21209.34 19.55 42837.38 47800.47 2014-06-02 21:31:06.000 153 21209.32 19.57 42837.35 47800.47 2014-06-02 21:31:07.000 153 21209.31 19.59 42837.34 47800.47 2014-06-02 21:31:08.000 153 21209.33 19.56 42837.34 47800.46 2014-06-02 21:31:09.000 153 21209.30 19.56 42837.29 47800.45 2014-06-02 21:31:10.000 153 21209.30 19.58 42837.30 47800.43 2014-06-02 21:31:11.000 153 21209.30 19.58 42837.31 47800.43 2014-06-02 21:31:12.000 153 21209.30 19.59 42837.29 47800.45 2014-06-02 21:31:13.000 153 21209.27 19.63 42837.28 47800.41 2014-06-02 21:31:14.000 153 21209.27 19.64 42837.28 47800.41 2014-06-02 21:31:15.000 153 21209.29 19.66 42837.23 47800.38 2014-06-02 21:31:16.000 153 21209.29 19.67 42837.23 47800.35 2014-06-02 21:31:17.000 153 21209.24 19.66 42837.23 47800.34 2014-06-02 21:31:18.000 153 21209.22 19.75 42837.19 47800.34 2014-06-02 21:31:19.000 153 21209.17 19.82 42837.16 47800.28 2014-06-02 21:31:20.000 153 21209.15 19.83 42837.09 47800.24 2014-06-02 21:31:21.000 153 21209.16 19.83 42837.08 47800.19 2014-06-02 21:31:22.000 153 21209.16 19.83 42837.06 47800.16 2014-06-02 21:31:23.000 153 21209.15 19.83 42837.06 47800.13 2014-06-02 21:31:24.000 153 21209.12 19.86 42837.05 47800.12 2014-06-02 21:31:25.000 153 21209.10 19.88 42837.04 47800.12 2014-06-02 21:31:26.000 153 21209.10 19.86 42837.03 47800.11 2014-06-02 21:31:27.000 153 21209.10 19.86 42837.04 47800.11 2014-06-02 21:31:28.000 153 21209.11 19.83 42837.08 47800.09 2014-06-02 21:31:29.000 153 21209.13 19.83 42837.07 47800.11 2014-06-02 21:31:30.000 153 21209.12 19.83 42837.09 47800.10 2014-06-02 21:31:31.000 153 21209.11 19.83 42837.06 47800.11 2014-06-02 21:31:32.000 153 21209.09 19.85 42837.07 47800.11 2014-06-02 21:31:33.000 153 21209.09 19.85 42837.06 47800.09 2014-06-02 21:31:34.000 153 21209.10 19.84 42837.03 47800.11 2014-06-02 21:31:35.000 153 21209.11 19.83 42837.02 47800.09 2014-06-02 21:31:36.000 153 21209.08 19.87 42837.02 47800.12 2014-06-02 21:31:37.000 153 21209.04 19.88 42837.02 47800.11 2014-06-02 21:31:38.000 153 21209.07 19.86 42837.04 47800.13 2014-06-02 21:31:39.000 153 21209.08 19.86 42837.09 47800.11 2014-06-02 21:31:40.000 153 21209.08 19.85 42837.06 47800.13 2014-06-02 21:31:41.000 153 21209.08 19.87 42837.09 47800.12 2014-06-02 21:31:42.000 153 21209.06 19.86 42837.09 47800.10 2014-06-02 21:31:43.000 153 21209.02 19.87 42837.06 47800.11 2014-06-02 21:31:44.000 153 21209.03 19.88 42837.04 47800.08 2014-06-02 21:31:45.000 153 21209.04 19.87 42837.05 47800.10 2014-06-02 21:31:46.000 153 21209.02 19.89 42837.02 47800.07 2014-06-02 21:31:47.000 153 21209.01 19.87 42837.02 47800.05 2014-06-02 21:31:48.000 153 21209.01 19.86 42837.02 47800.06 2014-06-02 21:31:49.000 153 21209.01 19.83 42837.02 47800.05 2014-06-02 21:31:50.000 153 21209.01 19.82 42837.02 47800.08 2014-06-02 21:31:51.000 153 21209.00 19.81 42837.04 47800.06 2014-06-02 21:31:52.000 153 21209.00 19.77 42837.04 47800.07 2014-06-02 21:31:53.000 153 21209.01 19.73 42837.06 47800.12 2014-06-02 21:31:54.000 153 21208.97 19.73 42837.11 47800.10 2014-06-02 21:31:55.000 153 21208.97 19.73 42837.11 47800.11 2014-06-02 21:31:56.000 153 21208.97 19.74 42837.14 47800.11 2014-06-02 21:31:57.000 153 21208.95 19.72 42837.11 47800.11 2014-06-02 21:31:58.000 153 21209.00 19.71 42837.11 47800.10 2014-06-02 21:31:59.000 153 21208.99 19.70 42837.14 47800.12 2014-06-02 21:32:00.000 153 21208.96 19.67 42837.16 47800.14 2014-06-02 21:32:01.000 153 21208.94 19.65 42837.17 47800.12 2014-06-02 21:32:02.000 153 21208.96 19.64 42837.18 47800.17 2014-06-02 21:32:03.000 153 21208.98 19.61 42837.19 47800.16 2014-06-02 21:32:04.000 153 21208.99 19.62 42837.19 47800.17 2014-06-02 21:32:05.000 153 21208.94 19.63 42837.19 47800.17 2014-06-02 21:32:06.000 153 21208.95 19.61 42837.22 47800.20 2014-06-02 21:32:07.000 153 21208.94 19.63 42837.25 47800.19 2014-06-02 21:32:08.000 153 21208.92 19.63 42837.29 47800.21 2014-06-02 21:32:09.000 153 21208.91 19.63 42837.26 47800.19 2014-06-02 21:32:10.000 153 21208.89 19.60 42837.27 47800.22 2014-06-02 21:32:11.000 153 21208.88 19.58 42837.25 47800.19 2014-06-02 21:32:12.000 153 21208.85 19.58 42837.22 47800.19 2014-06-02 21:32:13.000 153 21208.87 19.59 42837.24 47800.17 2014-06-02 21:32:14.000 153 21208.85 19.60 42837.22 47800.17 2014-06-02 21:32:15.000 153 21208.83 19.60 42837.24 47800.17 2014-06-02 21:32:16.000 153 21208.80 19.60 42837.25 47800.16 2014-06-02 21:32:17.000 153 21208.80 19.59 42837.24 47800.17 2014-06-02 21:32:18.000 153 21208.81 19.60 42837.27 47800.15 2014-06-02 21:32:19.000 153 21208.77 19.57 42837.24 47800.17 2014-06-02 21:32:20.000 153 21208.78 19.56 42837.24 47800.14 2014-06-02 21:32:21.000 153 21208.76 19.58 42837.24 47800.15 2014-06-02 21:32:22.000 153 21208.71 19.60 42837.23 47800.10 2014-06-02 21:32:23.000 153 21208.69 19.58 42837.22 47800.08 2014-06-02 21:32:24.000 153 21208.70 19.61 42837.25 47800.09 2014-06-02 21:32:25.000 153 21208.67 19.61 42837.21 47800.08 2014-06-02 21:32:26.000 153 21208.72 19.60 42837.19 47800.09 2014-06-02 21:32:27.000 153 21208.70 19.61 42837.18 47800.09 2014-06-02 21:32:28.000 153 21208.71 19.61 42837.18 47800.08 2014-06-02 21:32:29.000 153 21208.71 19.59 42837.19 47800.07 2014-06-02 21:32:30.000 153 21208.69 19.60 42837.20 47800.09 2014-06-02 21:32:31.000 153 21208.74 19.59 42837.21 47800.07 2014-06-02 21:32:32.000 153 21208.71 19.59 42837.25 47800.08 2014-06-02 21:32:33.000 153 21208.73 19.59 42837.21 47800.09 2014-06-02 21:32:34.000 153 21208.74 19.54 42837.20 47800.10 2014-06-02 21:32:35.000 153 21208.69 19.51 42837.23 47800.08 2014-06-02 21:32:36.000 153 21208.66 19.48 42837.23 47800.06 2014-06-02 21:32:37.000 153 21208.66 19.42 42837.21 47800.06 2014-06-02 21:32:38.000 153 21208.66 19.40 42837.19 47800.04 2014-06-02 21:32:39.000 153 21208.67 19.37 42837.20 47800.03 2014-06-02 21:32:40.000 153 21208.67 19.37 42837.20 47800.05 2014-06-02 21:32:41.000 153 21208.66 19.35 42837.22 47800.03 2014-06-02 21:32:42.000 153 21208.67 19.36 42837.20 47800.05 2014-06-02 21:32:43.000 153 21208.68 19.37 42837.19 47800.04 2014-06-02 21:32:44.000 153 21208.71 19.36 42837.17 47800.04 2014-06-02 21:32:45.000 153 21208.72 19.35 42837.18 47800.06 2014-06-02 21:32:46.000 153 21208.74 19.34 42837.18 47800.05 2014-06-02 21:32:47.000 153 21208.75 19.31 42837.20 47800.07 2014-06-02 21:32:48.000 153 21208.78 19.29 42837.20 47800.08 2014-06-02 21:32:49.000 153 21208.78 19.28 42837.21 47800.12 2014-06-02 21:32:50.000 153 21208.80 19.25 42837.26 47800.15 2014-06-02 21:32:51.000 153 21208.82 19.23 42837.25 47800.15 2014-06-02 21:32:52.000 153 21208.86 19.24 42837.28 47800.21 2014-06-02 21:32:53.000 153 21208.87 19.22 42837.28 47800.19 2014-06-02 21:32:54.000 153 21208.85 19.25 42837.25 47800.23 2014-06-02 21:32:55.000 153 21208.85 19.26 42837.30 47800.21 2014-06-02 21:32:56.000 153 21208.87 19.26 42837.25 47800.23 2014-06-02 21:32:57.000 153 21208.87 19.23 42837.30 47800.24 2014-06-02 21:32:58.000 153 21208.88 19.23 42837.32 47800.26 2014-06-02 21:32:59.000 153 21208.93 19.21 42837.31 47800.25 2014-06-02 21:33:00.000 153 21208.92 19.20 42837.28 47800.26 2014-06-02 21:33:01.000 153 21208.97 19.20 42837.28 47800.28 2014-06-02 21:33:02.000 153 21208.98 19.21 42837.29 47800.26 2014-06-02 21:33:03.000 153 21208.95 19.23 42837.28 47800.29 2014-06-02 21:33:04.000 153 21208.94 19.22 42837.31 47800.29 2014-06-02 21:33:05.000 153 21208.94 19.22 42837.31 47800.29 2014-06-02 21:33:06.000 153 21208.95 19.23 42837.33 47800.29 2014-06-02 21:33:07.000 153 21208.97 19.21 42837.34 47800.27 2014-06-02 21:33:08.000 153 21208.96 19.20 42837.33 47800.31 2014-06-02 21:33:09.000 153 21208.99 19.17 42837.33 47800.25 2014-06-02 21:33:10.000 153 21209.05 19.13 42837.32 47800.33 2014-06-02 21:33:11.000 153 21209.08 19.08 42837.33 47800.36 2014-06-02 21:33:12.000 153 21209.09 19.07 42837.38 47800.39 2014-06-02 21:33:13.000 153 21209.11 19.08 42837.41 47800.43 2014-06-02 21:33:14.000 153 21209.09 19.11 42837.42 47800.45 2014-06-02 21:33:15.000 153 21209.07 19.13 42837.43 47800.43 2014-06-02 21:33:16.000 153 21209.06 19.16 42837.38 47800.43 2014-06-02 21:33:17.000 153 21209.04 19.16 42837.36 47800.42 2014-06-02 21:33:18.000 153 21209.04 19.20 42837.38 47800.41 2014-06-02 21:33:19.000 153 21209.07 19.17 42837.37 47800.39 2014-06-02 21:33:20.000 153 21209.04 19.17 42837.36 47800.41 2014-06-02 21:33:21.000 153 21209.03 19.20 42837.35 47800.40 2014-06-02 21:33:22.000 153 21209.05 19.21 42837.30 47800.36 2014-06-02 21:33:23.000 153 21209.05 19.23 42837.31 47800.36 2014-06-02 21:33:24.000 153 21209.08 19.24 42837.31 47800.36 2014-06-02 21:33:25.000 153 21209.06 19.25 42837.28 47800.33 2014-06-02 21:33:26.000 153 21209.02 19.30 42837.29 47800.31 2014-06-02 21:33:27.000 153 21209.02 19.33 42837.29 47800.31 2014-06-02 21:33:28.000 153 21209.05 19.33 42837.27 47800.32 2014-06-02 21:33:29.000 153 21209.05 19.32 42837.28 47800.29 2014-06-02 21:33:30.000 153 21209.05 19.29 42837.26 47800.31 2014-06-02 21:33:31.000 153 21209.03 19.26 42837.26 47800.27 2014-06-02 21:33:32.000 153 21209.01 19.28 42837.27 47800.26 2014-06-02 21:33:33.000 153 21208.99 19.27 42837.24 47800.26 2014-06-02 21:33:34.000 153 21208.99 19.27 42837.28 47800.26 2014-06-02 21:33:35.000 153 21208.97 19.27 42837.22 47800.23 2014-06-02 21:33:36.000 153 21208.99 19.27 42837.23 47800.24 2014-06-02 21:33:37.000 153 21209.00 19.27 42837.21 47800.23 2014-06-02 21:33:38.000 153 21209.01 19.30 42837.23 47800.24 2014-06-02 21:33:39.000 153 21209.02 19.31 42837.22 47800.22 2014-06-02 21:33:40.000 153 21209.01 19.34 42837.26 47800.23 2014-06-02 21:33:41.000 153 21209.00 19.37 42837.25 47800.24 2014-06-02 21:33:42.000 153 21209.03 19.35 42837.19 47800.23 2014-06-02 21:33:43.000 153 21209.02 19.34 42837.20 47800.21 2014-06-02 21:33:44.000 153 21209.03 19.35 42837.23 47800.22 2014-06-02 21:33:45.000 153 21209.03 19.38 42837.24 47800.24 2014-06-02 21:33:46.000 153 21209.01 19.35 42837.25 47800.28 2014-06-02 21:33:47.000 153 21209.01 19.35 42837.27 47800.30 2014-06-02 21:33:48.000 153 21209.01 19.37 42837.30 47800.28 2014-06-02 21:33:49.000 153 21209.02 19.37 42837.32 47800.29 2014-06-02 21:33:50.000 153 21209.04 19.35 42837.30 47800.28 2014-06-02 21:33:51.000 153 21209.04 19.33 42837.29 47800.31 2014-06-02 21:33:52.000 153 21209.02 19.33 42837.27 47800.29 2014-06-02 21:33:53.000 153 21209.04 19.34 42837.30 47800.28 2014-06-02 21:33:54.000 153 21209.03 19.31 42837.31 47800.32 2014-06-02 21:33:55.000 153 21209.02 19.28 42837.34 47800.32 2014-06-02 21:33:56.000 153 21209.01 19.26 42837.37 47800.31 2014-06-02 21:33:57.000 153 21209.03 19.30 42837.39 47800.33 2014-06-02 21:33:58.000 153 21209.05 19.33 42837.35 47800.34 2014-06-02 21:33:59.000 153 21209.02 19.34 42837.31 47800.33 2014-06-02 21:34:00.000 153 21209.03 19.34 42837.35 47800.30 2014-06-02 21:34:01.000 153 21209.03 19.31 42837.33 47800.31 2014-06-02 21:34:02.000 153 21209.02 19.28 42837.31 47800.30 2014-06-02 21:34:03.000 153 21209.01 19.27 42837.34 47800.30 2014-06-02 21:34:04.000 153 21208.99 19.26 42837.35 47800.33 2014-06-02 21:34:05.000 153 21208.98 19.24 42837.36 47800.32 2014-06-02 21:34:06.000 153 21208.99 19.27 42837.36 47800.34 2014-06-02 21:34:07.000 153 21209.01 19.26 42837.32 47800.34 2014-06-02 21:34:08.000 153 21208.98 19.24 42837.33 47800.37 2014-06-02 21:34:09.000 153 21208.98 19.25 42837.35 47800.37 2014-06-02 21:34:10.000 153 21209.00 19.23 42837.35 47800.36 2014-06-02 21:34:11.000 153 21209.00 19.25 42837.39 47800.35 2014-06-02 21:34:12.000 153 21209.00 19.25 42837.41 47800.35 2014-06-02 21:34:13.000 153 21209.02 19.23 42837.41 47800.36 2014-06-02 21:34:14.000 153 21209.02 19.24 42837.39 47800.37 2014-06-02 21:34:15.000 153 21209.04 19.23 42837.42 47800.39 2014-06-02 21:34:16.000 153 21209.04 19.24 42837.40 47800.38 2014-06-02 21:34:17.000 153 21209.07 19.24 42837.41 47800.40 2014-06-02 21:34:18.000 153 21209.08 19.24 42837.41 47800.42 2014-06-02 21:34:19.000 153 21209.09 19.27 42837.40 47800.43 2014-06-02 21:34:20.000 153 21209.11 19.25 42837.41 47800.43 2014-06-02 21:34:21.000 153 21209.10 19.24 42837.42 47800.43 2014-06-02 21:34:22.000 153 21209.09 19.25 42837.43 47800.44 2014-06-02 21:34:23.000 153 21209.08 19.28 42837.43 47800.43 2014-06-02 21:34:24.000 153 21209.05 19.34 42837.39 47800.41 2014-06-02 21:34:25.000 153 21209.00 19.40 42837.33 47800.40 2014-06-02 21:34:26.000 153 21209.03 19.39 42837.31 47800.36 2014-06-02 21:34:27.000 153 21209.01 19.40 42837.31 47800.31 2014-06-02 21:34:28.000 153 21209.02 19.37 42837.29 47800.32 2014-06-02 21:34:29.000 153 21209.01 19.37 42837.26 47800.31 2014-06-02 21:34:30.000 153 21209.03 19.35 42837.30 47800.30 2014-06-02 21:34:31.000 153 21209.02 19.34 42837.32 47800.29 2014-06-02 21:34:32.000 153 21209.05 19.35 42837.30 47800.30 2014-06-02 21:34:33.000 153 21209.02 19.37 42837.30 47800.29 2014-06-02 21:34:34.000 153 21209.04 19.35 42837.31 47800.30 2014-06-02 21:34:35.000 153 21209.04 19.38 42837.32 47800.31 2014-06-02 21:34:36.000 153 21209.05 19.37 42837.28 47800.32 2014-06-02 21:34:37.000 153 21209.06 19.37 42837.27 47800.31 2014-06-02 21:34:38.000 153 21209.07 19.41 42837.28 47800.32 2014-06-02 21:34:39.000 153 21209.07 19.40 42837.34 47800.30 2014-06-02 21:34:40.000 153 21209.07 19.40 42837.34 47800.36 2014-06-02 21:34:41.000 153 21209.06 19.40 42837.34 47800.37 2014-06-02 21:34:42.000 153 21209.07 19.42 42837.37 47800.34 2014-06-02 21:34:43.000 153 21209.11 19.41 42837.36 47800.39 2014-06-02 21:34:44.000 153 21209.14 19.40 42837.35 47800.40 2014-06-02 21:34:45.000 153 21209.16 19.37 42837.39 47800.42 2014-06-02 21:34:46.000 153 21209.18 19.37 42837.41 47800.44 2014-06-02 21:34:47.000 153 21209.19 19.34 42837.43 47800.47 2014-06-02 21:34:48.000 153 21209.22 19.36 42837.45 47800.47 2014-06-02 21:34:49.000 153 21209.23 19.35 42837.46 47800.52 2014-06-02 21:34:50.000 153 21209.26 19.32 42837.46 47800.51 2014-06-02 21:34:51.000 153 21209.27 19.28 42837.47 47800.54 2014-06-02 21:34:52.000 153 21209.24 19.26 42837.50 47800.55 2014-06-02 21:34:53.000 153 21209.24 19.26 42837.53 47800.57 2014-06-02 21:34:54.000 153 21209.23 19.27 42837.52 47800.59 2014-06-02 21:34:55.000 153 21209.25 19.27 42837.56 47800.60 2014-06-02 21:34:56.000 153 21209.23 19.29 42837.58 47800.61 2014-06-02 21:34:57.000 153 21209.23 19.30 42837.59 47800.63 2014-06-02 21:34:58.000 153 21209.24 19.32 42837.61 47800.67 2014-06-02 21:34:59.000 153 21209.27 19.34 42837.62 47800.65 2014-06-02 21:35:00.000 153 21209.29 19.34 42837.63 47800.70 2014-06-02 21:35:01.000 153 21209.29 19.33 42837.63 47800.69 2014-06-02 21:35:02.000 153 21209.29 19.35 42837.62 47800.70 2014-06-02 21:35:03.000 153 21209.30 19.35 42837.62 47800.71 2014-06-02 21:35:04.000 153 21209.31 19.37 42837.66 47800.71 2014-06-02 21:35:05.000 153 21209.34 19.37 42837.68 47800.71 2014-06-02 21:35:06.000 153 21209.33 19.35 42837.68 47800.73 2014-06-02 21:35:07.000 153 21209.33 19.35 42837.68 47800.76 2014-06-02 21:35:08.000 153 21209.34 19.36 42837.67 47800.74 2014-06-02 21:35:09.000 153 21209.34 19.35 42837.67 47800.75 2014-06-02 21:35:10.000 153 21209.33 19.35 42837.71 47800.76 2014-06-02 21:35:11.000 153 21209.34 19.33 42837.70 47800.75 2014-06-02 21:35:12.000 153 21209.35 19.30 42837.68 47800.76 2014-06-02 21:35:13.000 153 21209.37 19.28 42837.67 47800.76 2014-06-02 21:35:14.000 153 21209.36 19.28 42837.68 47800.77 2014-06-02 21:35:15.000 153 21209.33 19.28 42837.68 47800.77 2014-06-02 21:35:16.000 153 21209.34 19.25 42837.66 47800.74 2014-06-02 21:35:17.000 153 21209.34 19.22 42837.70 47800.77 2014-06-02 21:35:18.000 153 21209.30 19.18 42837.68 47800.78 2014-06-02 21:35:19.000 153 21209.34 19.15 42837.68 47800.80 2014-06-02 21:35:20.000 153 21209.36 19.10 42837.70 47800.79 2014-06-02 21:35:21.000 153 21209.37 19.09 42837.73 47800.83 2014-06-02 21:35:22.000 153 21209.38 19.10 42837.73 47800.83 2014-06-02 21:35:23.000 153 21209.41 19.10 42837.74 47800.83 2014-06-02 21:35:24.000 153 21209.40 19.08 42837.72 47800.85 2014-06-02 21:35:25.000 153 21209.41 19.06 42837.73 47800.85 2014-06-02 21:35:26.000 153 21209.36 19.05 42837.75 47800.85 2014-06-02 21:35:27.000 153 21209.37 19.03 42837.76 47800.87 2014-06-02 21:35:28.000 153 21209.37 19.00 42837.76 47800.88 2014-06-02 21:35:29.000 153 21209.37 19.01 42837.77 47800.87 2014-06-02 21:35:30.000 153 21209.36 18.99 42837.76 47800.89 2014-06-02 21:35:31.000 153 21209.37 18.97 42837.80 47800.90 2014-06-02 21:35:32.000 153 21209.40 18.97 42837.77 47800.88 2014-06-02 21:35:33.000 153 21209.36 18.97 42837.82 47800.93 2014-06-02 21:35:34.000 153 21209.33 18.98 42837.81 47800.90 2014-06-02 21:35:35.000 153 21209.40 18.96 42837.83 47800.91 2014-06-02 21:35:36.000 153 21209.41 18.92 42837.84 47800.92 2014-06-02 21:35:37.000 153 21209.39 18.90 42837.81 47800.94 2014-06-02 21:35:38.000 153 21209.39 18.91 42837.83 47800.93 2014-06-02 21:35:39.000 153 21209.38 18.92 42837.83 47800.93 2014-06-02 21:35:40.000 153 21209.38 18.93 42837.80 47800.94 2014-06-02 21:35:41.000 153 21209.39 18.90 42837.82 47800.94 2014-06-02 21:35:42.000 153 21209.34 18.92 42837.85 47800.93 2014-06-02 21:35:43.000 153 21209.34 18.93 42837.84 47800.90 2014-06-02 21:35:44.000 153 21209.36 18.96 42837.80 47800.89 2014-06-02 21:35:45.000 153 21209.39 18.99 42837.78 47800.89 2014-06-02 21:35:46.000 153 21209.39 18.99 42837.76 47800.85 2014-06-02 21:35:47.000 153 21209.39 19.00 42837.74 47800.82 2014-06-02 21:35:48.000 153 21209.38 19.01 42837.71 47800.84 2014-06-02 21:35:49.000 153 21209.41 18.98 42837.70 47800.82 2014-06-02 21:35:50.000 153 21209.39 18.97 42837.69 47800.81 2014-06-02 21:35:51.000 153 21209.39 18.97 42837.71 47800.79 2014-06-02 21:35:52.000 153 21209.40 18.97 42837.69 47800.82 2014-06-02 21:35:53.000 153 21209.43 18.97 42837.67 47800.80 2014-06-02 21:35:54.000 153 21209.45 18.98 42837.67 47800.80 2014-06-02 21:35:55.000 153 21209.44 18.95 42837.67 47800.82 2014-06-02 21:35:56.000 153 21209.42 18.95 42837.68 47800.81 2014-06-02 21:35:57.000 153 21209.42 18.96 42837.65 47800.82 2014-06-02 21:35:58.000 153 21209.45 18.96 42837.67 47800.80 2014-06-02 21:35:59.000 153 21209.48 18.97 42837.65 47800.79 2014-06-02 21:36:00.000 153 21209.49 18.96 42837.64 47800.79 2014-06-02 21:36:01.000 153 21209.49 18.96 42837.63 47800.80 2014-06-02 21:36:02.000 153 21209.49 18.96 42837.63 47800.78 2014-06-02 21:36:03.000 153 21209.45 18.93 42837.68 47800.81 2014-06-02 21:36:04.000 153 21209.45 18.92 42837.66 47800.81 2014-06-02 21:36:05.000 153 21209.45 18.94 42837.65 47800.81 2014-06-02 21:36:06.000 153 21209.46 18.92 42837.67 47800.82 2014-06-02 21:36:07.000 153 21209.48 18.89 42837.68 47800.83 2014-06-02 21:36:08.000 153 21209.50 18.86 42837.68 47800.81 2014-06-02 21:36:09.000 153 21209.47 18.84 42837.69 47800.85 2014-06-02 21:36:10.000 153 21209.45 18.85 42837.72 47800.84 2014-06-02 21:36:11.000 153 21209.47 18.84 42837.74 47800.85 2014-06-02 21:36:12.000 153 21209.47 18.87 42837.71 47800.83 2014-06-02 21:36:13.000 153 21209.48 18.87 42837.67 47800.85 2014-06-02 21:36:14.000 153 21209.45 18.88 42837.67 47800.83 2014-06-02 21:36:15.000 153 21209.43 18.90 42837.65 47800.84 2014-06-02 21:36:16.000 153 21209.43 18.91 42837.65 47800.80 2014-06-02 21:36:17.000 153 21209.45 18.90 42837.63 47800.77 2014-06-02 21:36:18.000 153 21209.43 18.92 42837.62 47800.76 2014-06-02 21:36:19.000 153 21209.42 18.92 42837.56 47800.75 2014-06-02 21:36:20.000 153 21209.43 18.88 42837.57 47800.73 2014-06-02 21:36:21.000 153 21209.46 18.89 42837.58 47800.72 2014-06-02 21:36:22.000 153 21209.46 18.90 42837.58 47800.73 2014-06-02 21:36:23.000 153 21209.42 18.91 42837.60 47800.73 2014-06-02 21:36:24.000 153 21209.41 18.86 42837.61 47800.72 2014-06-02 21:36:25.000 153 21209.42 18.85 42837.58 47800.72 2014-06-02 21:36:26.000 153 21209.41 18.84 42837.60 47800.73 2014-06-02 21:36:27.000 153 21209.46 18.82 42837.58 47800.74 2014-06-02 21:36:28.000 153 21209.44 18.78 42837.62 47800.74 2014-06-02 21:36:29.000 153 21209.40 18.78 42837.63 47800.74 2014-06-02 21:36:30.000 153 21209.41 18.78 42837.63 47800.77 2014-06-02 21:36:31.000 153 21209.41 18.80 42837.63 47800.76 2014-06-02 21:36:32.000 153 21209.42 18.82 42837.62 47800.77 2014-06-02 21:36:33.000 153 21209.41 18.79 42837.66 47800.76 2014-06-02 21:36:34.000 153 21209.41 18.76 42837.63 47800.78 2014-06-02 21:36:35.000 153 21209.41 18.76 42837.66 47800.77 2014-06-02 21:36:36.000 153 21209.39 18.77 42837.63 47800.76 2014-06-02 21:36:37.000 153 21209.37 18.78 42837.61 47800.76 2014-06-02 21:36:38.000 153 21209.36 18.78 42837.62 47800.75 2014-06-02 21:36:39.000 153 21209.35 18.79 42837.62 47800.73 2014-06-02 21:36:40.000 153 21209.36 18.80 42837.61 47800.72 2014-06-02 21:36:41.000 153 21209.35 18.79 42837.61 47800.70 2014-06-02 21:36:42.000 153 21209.33 18.75 42837.62 47800.71 2014-06-02 21:36:43.000 153 21209.34 18.75 42837.61 47800.70 2014-06-02 21:36:44.000 153 21209.34 18.73 42837.60 47800.70 2014-06-02 21:36:45.000 153 21209.33 18.71 42837.65 47800.70 2014-06-02 21:36:46.000 153 21209.33 18.70 42837.63 47800.70 2014-06-02 21:36:47.000 153 21209.34 18.71 42837.60 47800.68 2014-06-02 21:36:48.000 153 21209.30 18.72 42837.61 47800.70 2014-06-02 21:36:49.000 153 21209.31 18.72 42837.60 47800.70 2014-06-02 21:36:50.000 153 21209.30 18.70 42837.62 47800.69 2014-06-02 21:36:51.000 153 21209.29 18.70 42837.63 47800.69 2014-06-02 21:36:52.000 153 21209.28 18.69 42837.64 47800.69 2014-06-02 21:36:53.000 153 21209.25 18.69 42837.61 47800.70 2014-06-02 21:36:54.000 153 21209.22 18.70 42837.57 47800.69 2014-06-02 21:36:55.000 153 21209.23 18.67 42837.58 47800.67 2014-06-02 21:36:56.000 153 21209.23 18.67 42837.62 47800.66 2014-06-02 21:36:57.000 153 21209.24 18.68 42837.64 47800.65 2014-06-02 21:36:58.000 153 21209.24 18.69 42837.60 47800.68 2014-06-02 21:36:59.000 153 21209.21 18.69 42837.60 47800.66 2014-06-02 21:37:00.000 153 21209.23 18.70 42837.60 47800.66 2014-06-02 21:37:01.000 153 21209.21 18.71 42837.59 47800.65 2014-06-02 21:37:02.000 153 21209.19 18.71 42837.59 47800.64 2014-06-02 21:37:03.000 153 21209.18 18.73 42837.59 47800.65 2014-06-02 21:37:04.000 153 21209.16 18.72 42837.59 47800.63 2014-06-02 21:37:05.000 153 21209.13 18.72 42837.57 47800.63 2014-06-02 21:37:06.000 153 21209.13 18.72 42837.57 47800.62 2014-06-02 21:37:07.000 153 21209.12 18.76 42837.58 47800.63 2014-06-02 21:37:08.000 153 21209.11 18.76 42837.56 47800.58 2014-06-02 21:37:09.000 153 21209.11 18.77 42837.55 47800.59 2014-06-02 21:37:10.000 153 21209.09 18.77 42837.58 47800.62 2014-06-02 21:37:11.000 153 21209.10 18.80 42837.57 47800.57 2014-06-02 21:37:12.000 153 21209.11 18.78 42837.57 47800.57 2014-06-02 21:37:13.000 153 21209.09 18.78 42837.58 47800.56 2014-06-02 21:37:14.000 153 21209.07 18.80 42837.56 47800.56 2014-06-02 21:37:15.000 153 21209.07 18.82 42837.55 47800.55 2014-06-02 21:37:16.000 153 21209.06 18.84 42837.61 47800.54 2014-06-02 21:37:17.000 153 21209.05 18.82 42837.59 47800.56 2014-06-02 21:37:18.000 153 21209.03 18.82 42837.59 47800.52 2014-06-02 21:37:19.000 153 21209.01 18.84 42837.56 47800.52 2014-06-02 21:37:20.000 153 21209.00 18.85 42837.55 47800.52 2014-06-02 21:37:21.000 153 21209.00 18.85 42837.58 47800.51 2014-06-02 21:37:22.000 153 21209.00 18.85 42837.55 47800.52 2014-06-02 21:37:23.000 153 21208.99 18.85 42837.57 47800.52 2014-06-02 21:37:24.000 153 21209.00 18.86 42837.57 47800.51 2014-06-02 21:37:25.000 153 21209.00 18.87 42837.59 47800.52 2014-06-02 21:37:26.000 153 21209.01 18.90 42837.59 47800.52 2014-06-02 21:37:27.000 153 21209.02 18.87 42837.57 47800.51 2014-06-02 21:37:28.000 153 21209.02 18.85 42837.60 47800.54 2014-06-02 21:37:29.000 153 21209.04 18.82 42837.64 47800.56 2014-06-02 21:37:30.000 153 21208.99 18.81 42837.66 47800.56 2014-06-02 21:37:31.000 153 21209.00 18.82 42837.66 47800.58 2014-06-02 21:37:32.000 153 21208.96 18.83 42837.68 47800.62 2014-06-02 21:37:33.000 153 21208.97 18.85 42837.66 47800.61 2014-06-02 21:37:34.000 153 21208.97 18.87 42837.65 47800.60 2014-06-02 21:37:35.000 153 21208.95 18.87 42837.67 47800.60 2014-06-02 21:37:36.000 153 21208.96 18.91 42837.65 47800.58 2014-06-02 21:37:37.000 153 21208.96 18.93 42837.63 47800.58 2014-06-02 21:37:38.000 153 21208.96 18.93 42837.66 47800.61 2014-06-02 21:37:39.000 153 21208.94 18.92 42837.64 47800.58 2014-06-02 21:37:40.000 153 21208.94 18.94 42837.64 47800.55 2014-06-02 21:37:41.000 153 21208.95 18.99 42837.64 47800.58 2014-06-02 21:37:42.000 153 21208.96 19.03 42837.62 47800.56 2014-06-02 21:37:43.000 153 21208.97 19.04 42837.60 47800.57 2014-06-02 21:37:44.000 153 21208.96 19.06 42837.57 47800.55 2014-06-02 21:37:45.000 153 21208.99 19.07 42837.57 47800.54 2014-06-02 21:37:46.000 153 21208.99 19.08 42837.55 47800.54 2014-06-02 21:37:47.000 153 21208.99 19.08 42837.57 47800.53 2014-06-02 21:37:48.000 153 21208.98 19.09 42837.54 47800.51 2014-06-02 21:37:49.000 153 21208.99 19.09 42837.55 47800.50 2014-06-02 21:37:50.000 153 21208.98 19.10 42837.54 47800.51 2014-06-02 21:37:51.000 153 21208.96 19.09 42837.54 47800.51 2014-06-02 21:37:52.000 153 21208.95 19.12 42837.58 47800.52 2014-06-02 21:37:53.000 153 21208.97 19.14 42837.57 47800.50 2014-06-02 21:37:54.000 153 21208.97 19.16 42837.54 47800.51 2014-06-02 21:37:55.000 153 21208.95 19.20 42837.51 47800.51 2014-06-02 21:37:56.000 153 21208.92 19.22 42837.50 47800.45 2014-06-02 21:37:57.000 153 21208.89 19.25 42837.49 47800.45 2014-06-02 21:37:58.000 153 21208.89 19.30 42837.47 47800.44 2014-06-02 21:37:59.000 153 21208.91 19.29 42837.47 47800.42 2014-06-02 21:38:00.000 153 21208.91 19.29 42837.45 47800.39 2014-06-02 21:38:01.000 153 21208.92 19.28 42837.44 47800.39 2014-06-02 21:38:02.000 153 21208.90 19.29 42837.46 47800.38 2014-06-02 21:38:03.000 153 21208.92 19.32 42837.44 47800.36 2014-06-02 21:38:04.000 153 21208.95 19.30 42837.46 47800.38 2014-06-02 21:38:05.000 153 21208.94 19.32 42837.46 47800.38 2014-06-02 21:38:06.000 153 21208.95 19.31 42837.45 47800.39 2014-06-02 21:38:07.000 153 21208.94 19.33 42837.46 47800.35 2014-06-02 21:38:08.000 153 21208.93 19.34 42837.43 47800.36 2014-06-02 21:38:09.000 153 21208.90 19.37 42837.42 47800.35 2014-06-02 21:38:10.000 153 21208.93 19.37 42837.40 47800.35 2014-06-02 21:38:11.000 153 21208.94 19.36 42837.42 47800.34 2014-06-02 21:38:12.000 153 21208.93 19.35 42837.42 47800.36 2014-06-02 21:38:13.000 153 21208.92 19.37 42837.42 47800.33 2014-06-02 21:38:14.000 153 21208.93 19.36 42837.43 47800.36 2014-06-02 21:38:15.000 153 21208.94 19.35 42837.43 47800.36 2014-06-02 21:38:16.000 153 21208.93 19.34 42837.39 47800.35 2014-06-02 21:38:17.000 153 21208.92 19.34 42837.42 47800.36 2014-06-02 21:38:18.000 153 21208.96 19.35 42837.43 47800.37 2014-06-02 21:38:19.000 153 21208.95 19.36 42837.45 47800.37 2014-06-02 21:38:20.000 153 21208.93 19.36 42837.45 47800.39 2014-06-02 21:38:21.000 153 21208.95 19.35 42837.45 47800.39 2014-06-02 21:38:22.000 153 21208.99 19.33 42837.44 47800.39 2014-06-02 21:38:23.000 153 21209.01 19.34 42837.45 47800.40 2014-06-02 21:38:24.000 153 21209.01 19.35 42837.47 47800.40 2014-06-02 21:38:25.000 153 21209.00 19.36 42837.45 47800.41 2014-06-02 21:38:26.000 153 21209.00 19.38 42837.43 47800.43 2014-06-02 21:38:27.000 153 21209.02 19.38 42837.43 47800.37 2014-06-02 21:38:28.000 153 21209.03 19.38 42837.43 47800.41 2014-06-02 21:38:29.000 153 21209.00 19.36 42837.46 47800.42 2014-06-02 21:38:30.000 153 21209.02 19.34 42837.45 47800.41 2014-06-02 21:38:31.000 153 21209.02 19.36 42837.44 47800.41 2014-06-02 21:38:32.000 153 21209.00 19.41 42837.44 47800.40 2014-06-02 21:38:33.000 153 21209.02 19.43 42837.45 47800.39 2014-06-02 21:38:34.000 153 21209.01 19.44 42837.44 47800.37 2014-06-02 21:38:35.000 153 21208.98 19.47 42837.39 47800.37 2014-06-02 21:38:36.000 153 21208.97 19.50 42837.37 47800.36 2014-06-02 21:38:37.000 153 21208.99 19.53 42837.36 47800.34 2014-06-02 21:38:38.000 153 21208.99 19.55 42837.33 47800.32 2014-06-02 21:38:39.000 153 21208.98 19.55 42837.35 47800.30 2014-06-02 21:38:40.000 153 21208.98 19.53 42837.33 47800.29 2014-06-02 21:38:41.000 153 21208.98 19.52 42837.33 47800.27 2014-06-02 21:38:42.000 153 21208.98 19.55 42837.33 47800.26 2014-06-02 21:38:43.000 153 21208.96 19.56 42837.33 47800.28 2014-06-02 21:38:44.000 153 21208.97 19.55 42837.32 47800.26 2014-06-02 21:38:45.000 153 21208.97 19.55 42837.33 47800.28 2014-06-02 21:38:46.000 153 21208.97 19.55 42837.31 47800.25 2014-06-02 21:38:47.000 153 21208.94 19.53 42837.29 47800.25 2014-06-02 21:38:48.000 153 21208.92 19.51 42837.28 47800.25 2014-06-02 21:38:49.000 153 21208.89 19.54 42837.32 47800.25 2014-06-02 21:38:50.000 153 21208.87 19.56 42837.32 47800.25 2014-06-02 21:38:51.000 153 21208.85 19.61 42837.30 47800.25 2014-06-02 21:38:52.000 153 21208.84 19.67 42837.29 47800.22 2014-06-02 21:38:53.000 153 21208.85 19.72 42837.28 47800.20 2014-06-02 21:38:54.000 153 21208.86 19.73 42837.26 47800.20 2014-06-02 21:38:55.000 153 21208.88 19.76 42837.23 47800.17 2014-06-02 21:38:56.000 153 21208.90 19.77 42837.19 47800.16 2014-06-02 21:38:57.000 153 21208.90 19.77 42837.17 47800.12 2014-06-02 21:38:58.000 153 21208.91 19.77 42837.15 47800.11 2014-06-02 21:38:59.000 153 21208.91 19.75 42837.13 47800.11 2014-06-02 21:39:00.000 153 21208.92 19.72 42837.15 47800.09 2014-06-02 21:39:01.000 153 21208.96 19.69 42837.14 47800.11 2014-06-02 21:39:02.000 153 21208.98 19.68 42837.15 47800.11 2014-06-02 21:39:03.000 153 21209.00 19.67 42837.15 47800.13 2014-06-02 21:39:04.000 153 21209.03 19.70 42837.13 47800.16 2014-06-02 21:39:05.000 153 21209.04 19.72 42837.12 47800.15 2014-06-02 21:39:06.000 153 21209.06 19.73 42837.11 47800.15 2014-06-02 21:39:07.000 153 21209.06 19.72 42837.08 47800.16 2014-06-02 21:39:08.000 153 21209.07 19.71 42837.08 47800.16 2014-06-02 21:39:09.000 153 21209.07 19.70 42837.12 47800.17 2014-06-02 21:39:10.000 153 21209.04 19.67 42837.13 47800.15 2014-06-02 21:39:11.000 153 21209.02 19.67 42837.15 47800.14 2014-06-02 21:39:12.000 153 21209.01 19.65 42837.14 47800.15 2014-06-02 21:39:13.000 153 21208.99 19.67 42837.13 47800.13 2014-06-02 21:39:14.000 153 21208.97 19.67 42837.15 47800.17 2014-06-02 21:39:15.000 153 21208.98 19.67 42837.16 47800.13 2014-06-02 21:39:16.000 153 21208.98 19.68 42837.19 47800.16 2014-06-02 21:39:17.000 153 21208.97 19.65 42837.19 47800.15 2014-06-02 21:39:18.000 153 21208.98 19.63 42837.18 47800.17 2014-06-02 21:39:19.000 153 21209.00 19.64 42837.22 47800.16 2014-06-02 21:39:20.000 153 21208.97 19.62 42837.22 47800.16 2014-06-02 21:39:21.000 153 21208.97 19.61 42837.23 47800.19 2014-06-02 21:39:22.000 153 21208.96 19.60 42837.24 47800.19 2014-06-02 21:39:23.000 153 21208.95 19.58 42837.24 47800.21 2014-06-02 21:39:24.000 153 21208.94 19.53 42837.25 47800.20 2014-06-02 21:39:25.000 153 21208.93 19.51 42837.30 47800.24 2014-06-02 21:39:26.000 153 21208.93 19.51 42837.30 47800.25 2014-06-02 21:39:27.000 153 21208.91 19.49 42837.30 47800.24 2014-06-02 21:39:28.000 153 21208.89 19.48 42837.34 47800.25 2014-06-02 21:39:29.000 153 21208.90 19.48 42837.33 47800.29 2014-06-02 21:39:30.000 153 21208.92 19.49 42837.34 47800.27 2014-06-02 21:39:31.000 153 21208.95 19.48 42837.33 47800.29 2014-06-02 21:39:32.000 153 21208.94 19.47 42837.35 47800.29 2014-06-02 21:39:33.000 153 21208.95 19.49 42837.34 47800.30 2014-06-02 21:39:34.000 153 21208.96 19.48 42837.32 47800.29 2014-06-02 21:39:35.000 153 21208.98 19.47 42837.29 47800.29 2014-06-02 21:39:36.000 153 21208.96 19.50 42837.30 47800.30 2014-06-02 21:39:37.000 153 21208.92 19.50 42837.35 47800.30 2014-06-02 21:39:38.000 153 21208.88 19.51 42837.30 47800.26 2014-06-02 21:39:39.000 153 21208.85 19.53 42837.28 47800.26 2014-06-02 21:39:40.000 153 21208.83 19.52 42837.27 47800.24 2014-06-02 21:39:41.000 153 21208.85 19.53 42837.29 47800.22 2014-06-02 21:39:42.000 153 21208.85 19.51 42837.27 47800.21 2014-06-02 21:39:43.000 153 21208.87 19.51 42837.27 47800.19 2014-06-02 21:39:44.000 153 21208.84 19.49 42837.28 47800.23 2014-06-02 21:39:45.000 153 21208.83 19.49 42837.29 47800.19 2014-06-02 21:39:46.000 153 21208.83 19.51 42837.26 47800.22 2014-06-02 21:39:47.000 153 21208.83 19.53 42837.27 47800.20 2014-06-02 21:39:48.000 153 21208.83 19.53 42837.29 47800.23 2014-06-02 21:39:49.000 153 21208.80 19.54 42837.28 47800.20 2014-06-02 21:39:50.000 153 21208.81 19.54 42837.26 47800.19 2014-06-02 21:39:51.000 153 21208.81 19.52 42837.26 47800.22 2014-06-02 21:39:52.000 153 21208.83 19.50 42837.29 47800.20 2014-06-02 21:39:53.000 153 21208.82 19.50 42837.29 47800.17 2014-06-02 21:39:54.000 153 21208.78 19.50 42837.28 47800.19 2014-06-02 21:39:55.000 153 21208.78 19.52 42837.30 47800.19 2014-06-02 21:39:56.000 153 21208.75 19.52 42837.34 47800.19 2014-06-02 21:39:57.000 153 21208.73 19.51 42837.36 47800.17 2014-06-02 21:39:58.000 153 21208.72 19.51 42837.36 47800.19 2014-06-02 21:39:59.000 153 21208.70 19.50 42837.35 47800.17 2014-06-02 21:40:00.000 153 21208.71 19.50 42837.33 47800.17 2014-06-02 21:40:01.000 153 21208.70 19.51 42837.31 47800.17 2014-06-02 21:40:02.000 153 21208.71 19.49 42837.33 47800.15 2014-06-02 21:40:03.000 153 21208.71 19.47 42837.36 47800.16 2014-06-02 21:40:04.000 153 21208.68 19.50 42837.35 47800.17 2014-06-02 21:40:05.000 153 21208.67 19.51 42837.34 47800.15 2014-06-02 21:40:06.000 153 21208.67 19.52 42837.35 47800.16 2014-06-02 21:40:07.000 153 21208.67 19.55 42837.35 47800.15 2014-06-02 21:40:08.000 153 21208.65 19.56 42837.32 47800.17 2014-06-02 21:40:09.000 153 21208.64 19.56 42837.32 47800.15 2014-06-02 21:40:10.000 153 21208.63 19.58 42837.32 47800.13 2014-06-02 21:40:11.000 153 21208.62 19.60 42837.31 47800.13 2014-06-02 21:40:12.000 153 21208.62 19.62 42837.29 47800.12 2014-06-02 21:40:13.000 153 21208.60 19.58 42837.27 47800.09 2014-06-02 21:40:14.000 153 21208.58 19.52 42837.26 47800.07 2014-06-02 21:40:15.000 153 21208.57 19.48 42837.25 47800.03 2014-06-02 21:40:16.000 153 21208.59 19.50 42837.24 47800.06 2014-06-02 21:40:17.000 153 21208.59 19.53 42837.27 47800.06 2014-06-02 21:40:18.000 153 21208.60 19.58 42837.26 47800.04 2014-06-02 21:40:19.000 153 21208.62 19.59 42837.32 47800.07 2014-06-02 21:40:20.000 153 21208.64 19.57 42837.34 47800.09 2014-06-02 21:40:21.000 153 21208.66 19.57 42837.35 47800.13 2014-06-02 21:40:22.000 153 21208.65 19.58 42837.35 47800.13 2014-06-02 21:40:23.000 153 21208.66 19.55 42837.37 47800.14 2014-06-02 21:40:24.000 153 21208.67 19.53 42837.37 47800.17 2014-06-02 21:40:25.000 153 21208.69 19.53 42837.43 47800.21 2014-06-02 21:40:26.000 153 21208.71 19.54 42837.44 47800.24 2014-06-02 21:40:27.000 153 21208.70 19.51 42837.45 47800.26 2014-06-02 21:40:28.000 153 21208.71 19.46 42837.51 47800.27 2014-06-02 21:40:29.000 153 21208.71 19.41 42837.60 47800.36 2014-06-02 21:40:30.000 153 21208.72 19.38 42837.67 47800.40 2014-06-02 21:40:31.000 153 21208.72 19.41 42837.72 47800.46 2014-06-02 21:40:32.000 153 21208.71 19.42 42837.73 47800.51 2014-06-02 21:40:33.000 153 21208.69 19.46 42837.76 47800.55 2014-06-02 21:40:34.000 153 21208.67 19.49 42837.77 47800.55 2014-06-02 21:40:35.000 153 21208.69 19.52 42837.81 47800.58 2014-06-02 21:40:36.000 153 21208.69 19.53 42837.80 47800.60 2014-06-02 21:40:37.000 153 21208.69 19.53 42837.84 47800.59 2014-06-02 21:40:38.000 153 21208.68 19.54 42837.83 47800.59 2014-06-02 21:40:39.000 153 21208.67 19.56 42837.82 47800.60 2014-06-02 21:40:40.000 153 21208.68 19.57 42837.81 47800.59 2014-06-02 21:40:41.000 153 21208.62 19.58 42837.80 47800.56 2014-06-02 21:40:42.000 153 21208.62 19.59 42837.81 47800.59 2014-06-02 21:40:43.000 153 21208.62 19.58 42837.80 47800.58 2014-06-02 21:40:44.000 153 21208.59 19.59 42837.79 47800.58 2014-06-02 21:40:45.000 153 21208.59 19.61 42837.80 47800.55 2014-06-02 21:40:46.000 153 21208.57 19.61 42837.79 47800.56 2014-06-02 21:40:47.000 153 21208.58 19.60 42837.79 47800.56 2014-06-02 21:40:48.000 153 21208.58 19.59 42837.79 47800.55 2014-06-02 21:40:49.000 153 21208.61 19.60 42837.79 47800.54 2014-06-02 21:40:50.000 153 21208.60 19.61 42837.76 47800.57 2014-06-02 21:40:51.000 153 21208.57 19.62 42837.76 47800.53 2014-06-02 21:40:52.000 153 21208.58 19.62 42837.77 47800.53 2014-06-02 21:40:53.000 153 21208.57 19.62 42837.78 47800.53 2014-06-02 21:40:54.000 153 21208.57 19.65 42837.77 47800.54 2014-06-02 21:40:55.000 153 21208.56 19.63 42837.77 47800.48 2014-06-02 21:40:56.000 153 21208.55 19.65 42837.78 47800.49 2014-06-02 21:40:57.000 153 21208.53 19.68 42837.73 47800.46 2014-06-02 21:40:58.000 153 21208.51 19.67 42837.71 47800.45 2014-06-02 21:40:59.000 153 21208.47 19.68 42837.73 47800.45 2014-06-02 21:41:00.000 153 21208.41 19.67 42837.71 47800.41 2014-06-02 21:41:01.000 153 21208.43 19.67 42837.71 47800.36 2014-06-02 21:41:02.000 153 21208.43 19.70 42837.67 47800.36 2014-06-02 21:41:03.000 153 21208.42 19.73 42837.68 47800.34 2014-06-02 21:41:04.000 153 21208.40 19.71 42837.62 47800.31 2014-06-02 21:41:05.000 153 21208.38 19.71 42837.64 47800.30 2014-06-02 21:41:06.000 153 21208.38 19.73 42837.62 47800.29 2014-06-02 21:41:07.000 153 21208.39 19.72 42837.59 47800.30 2014-06-02 21:41:08.000 153 21208.38 19.73 42837.58 47800.29 2014-06-02 21:41:09.000 153 21208.38 19.73 42837.60 47800.28 2014-06-02 21:41:10.000 153 21208.37 19.74 42837.60 47800.26 2014-06-02 21:41:11.000 153 21208.38 19.72 42837.58 47800.28 2014-06-02 21:41:12.000 153 21208.38 19.72 42837.59 47800.27 2014-06-02 21:41:13.000 153 21208.37 19.72 42837.60 47800.27 2014-06-02 21:41:14.000 153 21208.38 19.75 42837.63 47800.28 2014-06-02 21:41:15.000 153 21208.38 19.76 42837.63 47800.29 2014-06-02 21:41:16.000 153 21208.36 19.76 42837.61 47800.26 2014-06-02 21:41:17.000 153 21208.38 19.76 42837.56 47800.28 2014-06-02 21:41:18.000 153 21208.39 19.78 42837.55 47800.27 2014-06-02 21:41:19.000 153 21208.42 19.78 42837.54 47800.27 2014-06-02 21:41:20.000 153 21208.44 19.76 42837.54 47800.27 2014-06-02 21:41:21.000 153 21208.43 19.76 42837.57 47800.29 2014-06-02 21:41:22.000 153 21208.45 19.74 42837.60 47800.32 2014-06-02 21:41:23.000 153 21208.46 19.75 42837.59 47800.30 2014-06-02 21:41:24.000 153 21208.46 19.77 42837.60 47800.32 2014-06-02 21:41:25.000 153 21208.45 19.75 42837.62 47800.29 2014-06-02 21:41:26.000 153 21208.47 19.76 42837.60 47800.33 2014-06-02 21:41:27.000 153 21208.45 19.78 42837.62 47800.28 2014-06-02 21:41:28.000 153 21208.46 19.81 42837.60 47800.28 2014-06-02 21:41:29.000 153 21208.45 19.85 42837.56 47800.27 2014-06-02 21:41:30.000 153 21208.41 19.88 42837.52 47800.25 2014-06-02 21:41:31.000 153 21208.43 19.86 42837.53 47800.21 2014-06-02 21:41:32.000 153 21208.45 19.85 42837.54 47800.24 2014-06-02 21:41:33.000 153 21208.42 19.85 42837.52 47800.20 2014-06-02 21:41:34.000 153 21208.45 19.85 42837.49 47800.23 2014-06-02 21:41:35.000 153 21208.44 19.85 42837.50 47800.20 2014-06-02 21:41:36.000 153 21208.50 19.84 42837.48 47800.18 2014-06-02 21:41:37.000 153 21208.51 19.80 42837.49 47800.22 2014-06-02 21:41:38.000 153 21208.52 19.83 42837.50 47800.22 2014-06-02 21:41:39.000 153 21208.54 19.82 42837.49 47800.24 2014-06-02 21:41:40.000 153 21208.53 19.82 42837.46 47800.27 2014-06-02 21:41:41.000 153 21208.54 19.83 42837.49 47800.23 2014-06-02 21:41:42.000 153 21208.58 19.81 42837.51 47800.25 2014-06-02 21:41:43.000 153 21208.56 19.81 42837.51 47800.25 2014-06-02 21:41:44.000 153 21208.56 19.79 42837.54 47800.27 2014-06-02 21:41:45.000 153 21208.56 19.79 42837.54 47800.28 2014-06-02 21:41:46.000 153 21208.58 19.79 42837.55 47800.29 2014-06-02 21:41:47.000 153 21208.58 19.78 42837.52 47800.30 2014-06-02 21:41:48.000 153 21208.56 19.79 42837.53 47800.29 2014-06-02 21:41:49.000 153 21208.59 19.78 42837.55 47800.29 2014-06-02 21:41:50.000 153 21208.58 19.78 42837.54 47800.31 2014-06-02 21:41:51.000 153 21208.58 19.78 42837.55 47800.32 2014-06-02 21:41:52.000 153 21208.57 19.76 42837.56 47800.31 2014-06-02 21:41:53.000 153 21208.58 19.74 42837.57 47800.35 2014-06-02 21:41:54.000 153 21208.62 19.75 42837.57 47800.35 2014-06-02 21:41:55.000 153 21208.62 19.77 42837.57 47800.36 2014-06-02 21:41:56.000 153 21208.62 19.77 42837.59 47800.35 2014-06-02 21:41:57.000 153 21208.62 19.79 42837.57 47800.37 2014-06-02 21:41:58.000 153 21208.63 19.80 42837.58 47800.37 2014-06-02 21:41:59.000 153 21208.62 19.81 42837.54 47800.35 2014-06-02 21:42:00.000 153 21208.60 19.84 42837.55 47800.34 2014-06-02 21:42:01.000 153 21208.58 19.90 42837.53 47800.34 2014-06-02 21:42:02.000 153 21208.57 19.95 42837.49 47800.30 2014-06-02 21:42:03.000 153 21208.55 19.99 42837.47 47800.30 2014-06-02 21:42:04.000 153 21208.55 19.99 42837.45 47800.26 2014-06-02 21:42:05.000 153 21208.54 19.99 42837.46 47800.23 2014-06-02 21:42:06.000 153 21208.52 19.98 42837.40 47800.20 2014-06-02 21:42:07.000 153 21208.51 19.95 42837.41 47800.18 2014-06-02 21:42:08.000 153 21208.49 19.92 42837.44 47800.19 2014-06-02 21:42:09.000 153 21208.51 19.92 42837.43 47800.18 2014-06-02 21:42:10.000 153 21208.51 19.94 42837.43 47800.20 2014-06-02 21:42:11.000 153 21208.48 19.97 42837.42 47800.19 2014-06-02 21:42:12.000 153 21208.44 19.98 42837.38 47800.17 2014-06-02 21:42:13.000 153 21208.40 19.99 42837.35 47800.12 2014-06-02 21:42:14.000 153 21208.38 20.04 42837.31 47800.08 2014-06-02 21:42:15.000 153 21208.39 20.01 42837.33 47800.06 2014-06-02 21:42:16.000 153 21208.36 20.02 42837.30 47800.04 2014-06-02 21:42:17.000 153 21208.36 19.99 42837.28 47800.01 2014-06-02 21:42:18.000 153 21208.31 19.98 42837.28 47800.01 2014-06-02 21:42:19.000 153 21208.25 19.94 42837.29 47799.96 2014-06-02 21:42:20.000 153 21208.21 19.93 42837.24 47799.92 2014-06-02 21:42:21.000 153 21208.22 19.90 42837.23 47799.93 2014-06-02 21:42:22.000 153 21208.20 19.86 42837.24 47799.89 2014-06-02 21:42:23.000 153 21208.20 19.84 42837.22 47799.89 2014-06-02 21:42:24.000 153 21208.24 19.80 42837.22 47799.89 2014-06-02 21:42:25.000 153 21208.26 19.82 42837.24 47799.90 2014-06-02 21:42:26.000 153 21208.27 19.84 42837.25 47799.91 2014-06-02 21:42:27.000 153 21208.27 19.85 42837.25 47799.94 2014-06-02 21:42:28.000 153 21208.26 19.84 42837.30 47799.95 2014-06-02 21:42:29.000 153 21208.28 19.85 42837.29 47799.98 2014-06-02 21:42:30.000 153 21208.28 19.85 42837.31 47800.00 2014-06-02 21:42:31.000 153 21208.31 19.85 42837.36 47799.99 2014-06-02 21:42:32.000 153 21208.32 19.87 42837.34 47800.01 2014-06-02 21:42:33.000 153 21208.32 19.88 42837.34 47800.02 2014-06-02 21:42:34.000 153 21208.34 19.88 42837.37 47800.05 2014-06-02 21:42:35.000 153 21208.35 19.89 42837.36 47800.05 2014-06-02 21:42:36.000 153 21208.36 19.89 42837.38 47800.06 2014-06-02 21:42:37.000 153 21208.33 19.88 42837.38 47800.09 2014-06-02 21:42:38.000 153 21208.34 19.91 42837.37 47800.08 2014-06-02 21:42:39.000 153 21208.35 19.90 42837.39 47800.11 2014-06-02 21:42:40.000 153 21208.33 19.91 42837.41 47800.10 2014-06-02 21:42:41.000 153 21208.31 19.94 42837.37 47800.07 2014-06-02 21:42:42.000 153 21208.31 19.95 42837.35 47800.09 2014-06-02 21:42:43.000 153 21208.32 19.97 42837.40 47800.07 2014-06-02 21:42:44.000 153 21208.32 19.98 42837.39 47800.08 2014-06-02 21:42:45.000 153 21208.31 20.01 42837.35 47800.05 2014-06-02 21:42:46.000 153 21208.30 20.05 42837.32 47800.04 2014-06-02 21:42:47.000 153 21208.29 20.05 42837.33 47800.02 2014-06-02 21:42:48.000 153 21208.26 20.08 42837.31 47800.01 2014-06-02 21:42:49.000 153 21208.24 20.11 42837.28 47799.96 2014-06-02 21:42:50.000 153 21208.22 20.12 42837.23 47799.96 2014-06-02 21:42:51.000 153 21208.18 20.18 42837.25 47799.90 2014-06-02 21:42:52.000 153 21208.18 20.17 42837.24 47799.87 2014-06-02 21:42:53.000 153 21208.17 20.14 42837.22 47799.87 2014-06-02 21:42:54.000 153 21208.16 20.12 42837.20 47799.84 2014-06-02 21:42:55.000 153 21208.13 20.11 42837.21 47799.84 2014-06-02 21:42:56.000 153 21208.11 20.13 42837.23 47799.85 2014-06-02 21:42:57.000 153 21208.09 20.13 42837.20 47799.82 2014-06-02 21:42:58.000 153 21208.10 20.13 42837.20 47799.82 2014-06-02 21:42:59.000 153 21208.10 20.14 42837.23 47799.82 2014-06-02 21:43:00.000 153 21208.14 20.12 42837.24 47799.82 2014-06-02 21:43:01.000 153 21208.14 20.12 42837.22 47799.86 2014-06-02 21:43:02.000 153 21208.15 20.13 42837.24 47799.86 2014-06-02 21:43:03.000 153 21208.14 20.12 42837.26 47799.87 2014-06-02 21:43:04.000 153 21208.15 20.10 42837.29 47799.88 2014-06-02 21:43:05.000 153 21208.16 20.10 42837.30 47799.89 2014-06-02 21:43:06.000 153 21208.13 20.09 42837.29 47799.89 2014-06-02 21:43:07.000 153 21208.13 20.08 42837.31 47799.91 2014-06-02 21:43:08.000 153 21208.14 20.09 42837.32 47799.89 2014-06-02 21:43:09.000 153 21208.13 20.10 42837.33 47799.89 2014-06-02 21:43:10.000 153 21208.11 20.12 42837.31 47799.89 2014-06-02 21:43:11.000 153 21208.11 20.13 42837.32 47799.91 2014-06-02 21:43:12.000 153 21208.14 20.11 42837.32 47799.89 2014-06-02 21:43:13.000 153 21208.10 20.11 42837.33 47799.88 2014-06-02 21:43:14.000 153 21208.07 20.10 42837.32 47799.89 2014-06-02 21:43:15.000 153 21208.05 20.07 42837.27 47799.89 2014-06-02 21:43:16.000 153 21208.06 20.08 42837.27 47799.87 2014-06-02 21:43:17.000 153 21208.05 20.11 42837.28 47799.88 2014-06-02 21:43:18.000 153 21208.06 20.12 42837.24 47799.87 2014-06-02 21:43:19.000 153 21208.03 20.10 42837.26 47799.82 2014-06-02 21:43:20.000 153 21208.00 20.10 42837.27 47799.83 2014-06-02 21:43:21.000 153 21207.95 20.09 42837.26 47799.82 2014-06-02 21:43:22.000 153 21207.96 20.10 42837.25 47799.78 2014-06-02 21:43:23.000 153 21207.97 20.10 42837.22 47799.81 2014-06-02 21:43:24.000 153 21207.96 20.10 42837.20 47799.78 2014-06-02 21:43:25.000 153 21207.97 20.10 42837.23 47799.77 2014-06-02 21:43:26.000 153 21207.96 20.11 42837.24 47799.79 2014-06-02 21:43:27.000 153 21207.96 20.10 42837.23 47799.77 2014-06-02 21:43:28.000 153 21207.94 20.09 42837.23 47799.78 2014-06-02 21:43:29.000 153 21207.96 20.09 42837.26 47799.77 2014-06-02 21:43:30.000 153 21207.96 20.08 42837.25 47799.79 2014-06-02 21:43:31.000 153 21207.96 20.06 42837.26 47799.80 2014-06-02 21:43:32.000 153 21207.95 20.07 42837.25 47799.78 2014-06-02 21:43:33.000 153 21207.96 20.03 42837.26 47799.79 2014-06-02 21:43:34.000 153 21207.98 20.02 42837.27 47799.81 2014-06-02 21:43:35.000 153 21207.98 19.99 42837.32 47799.81 2014-06-02 21:43:36.000 153 21207.99 19.96 42837.32 47799.83 2014-06-02 21:43:37.000 153 21208.02 19.93 42837.33 47799.88 2014-06-02 21:43:38.000 153 21208.05 19.90 42837.39 47799.86 2014-06-02 21:43:39.000 153 21208.06 19.89 42837.40 47799.94 2014-06-02 21:43:40.000 153 21208.07 19.87 42837.41 47799.94 2014-06-02 21:43:41.000 153 21208.08 19.89 42837.44 47799.97 2014-06-02 21:43:42.000 153 21208.08 19.85 42837.45 47799.99 2014-06-02 21:43:43.000 153 21208.06 19.81 42837.41 47800.00 2014-06-02 21:43:44.000 153 21208.01 19.77 42837.43 47799.98 2014-06-02 21:43:45.000 153 21208.02 19.74 42837.44 47799.95 2014-06-02 21:43:46.000 153 21208.01 19.75 42837.42 47799.95 2014-06-02 21:43:47.000 153 21208.00 19.77 42837.38 47799.92 2014-06-02 21:43:48.000 153 21207.99 19.75 42837.37 47799.90 2014-06-02 21:43:49.000 153 21208.00 19.72 42837.37 47799.88 2014-06-02 21:43:50.000 153 21207.99 19.71 42837.41 47799.89 2014-06-02 21:43:51.000 153 21207.98 19.72 42837.41 47799.87 2014-06-02 21:43:52.000 153 21207.95 19.71 42837.41 47799.87 2014-06-02 21:43:53.000 153 21207.99 19.70 42837.38 47799.85 2014-06-02 21:43:54.000 153 21207.95 19.67 42837.38 47799.84 2014-06-02 21:43:55.000 153 21207.93 19.67 42837.40 47799.83 2014-06-02 21:43:56.000 153 21207.91 19.68 42837.40 47799.85 2014-06-02 21:43:57.000 153 21207.93 19.65 42837.36 47799.86 2014-06-02 21:43:58.000 153 21207.95 19.64 42837.37 47799.85 2014-06-02 21:43:59.000 153 21207.96 19.64 42837.40 47799.84 2014-06-02 21:44:00.000 153 21207.96 19.63 42837.37 47799.88 2014-06-02 21:44:01.000 153 21207.92 19.61 42837.37 47799.85 2014-06-02 21:44:02.000 153 21207.92 19.61 42837.38 47799.87 2014-06-02 21:44:03.000 153 21207.92 19.59 42837.39 47799.89 2014-06-02 21:44:04.000 153 21207.93 19.59 42837.37 47799.88 2014-06-02 21:44:05.000 153 21207.96 19.62 42837.40 47799.89 2014-06-02 21:44:06.000 153 21207.95 19.61 42837.40 47799.88 2014-06-02 21:44:07.000 153 21207.98 19.62 42837.37 47799.91 2014-06-02 21:44:08.000 153 21207.99 19.62 42837.38 47799.91 2014-06-02 21:44:09.000 153 21207.98 19.64 42837.37 47799.89 2014-06-02 21:44:10.000 153 21207.99 19.64 42837.39 47799.92 2014-06-02 21:44:11.000 153 21207.97 19.64 42837.37 47799.91 2014-06-02 21:44:12.000 153 21207.99 19.64 42837.39 47799.90 2014-06-02 21:44:13.000 153 21208.03 19.64 42837.39 47799.90 2014-06-02 21:44:14.000 153 21208.01 19.67 42837.38 47799.89 2014-06-02 21:44:15.000 153 21208.00 19.68 42837.38 47799.90 2014-06-02 21:44:16.000 153 21208.02 19.68 42837.40 47799.90 2014-06-02 21:44:17.000 153 21207.99 19.66 42837.38 47799.89 2014-06-02 21:44:18.000 153 21208.00 19.67 42837.40 47799.89 2014-06-02 21:44:19.000 153 21207.96 19.71 42837.40 47799.89 2014-06-02 21:44:20.000 153 21207.93 19.73 42837.36 47799.91 2014-06-02 21:44:21.000 153 21207.90 19.73 42837.35 47799.85 2014-06-02 21:44:22.000 153 21207.92 19.75 42837.33 47799.84 2014-06-02 21:44:23.000 153 21207.91 19.77 42837.34 47799.83 2014-06-02 21:44:24.000 153 21207.91 19.79 42837.36 47799.83 2014-06-02 21:44:25.000 153 21207.90 19.77 42837.34 47799.81 2014-06-02 21:44:26.000 153 21207.92 19.77 42837.35 47799.80 2014-06-02 21:44:27.000 153 21207.92 19.80 42837.32 47799.80 2014-06-02 21:44:28.000 153 21207.91 19.84 42837.31 47799.78 2014-06-02 21:44:29.000 153 21207.89 19.90 42837.33 47799.80 2014-06-02 21:44:30.000 153 21207.89 19.90 42837.29 47799.81 2014-06-02 21:44:31.000 153 21207.87 19.93 42837.35 47799.81 2014-06-02 21:44:32.000 153 21207.86 19.94 42837.37 47799.82 2014-06-02 21:44:33.000 153 21207.85 19.96 42837.34 47799.83 2014-06-02 21:44:34.000 153 21207.87 19.98 42837.36 47799.85 2014-06-02 21:44:35.000 153 21207.89 19.99 42837.37 47799.84 2014-06-02 21:44:36.000 153 21207.89 20.04 42837.36 47799.84 2014-06-02 21:44:37.000 153 21207.90 20.02 42837.37 47799.84 2014-06-02 21:44:38.000 153 21207.91 20.03 42837.35 47799.85 2014-06-02 21:44:39.000 153 21207.92 20.05 42837.33 47799.83 2014-06-02 21:44:40.000 153 21207.90 20.04 42837.32 47799.83 2014-06-02 21:44:41.000 153 21207.88 20.02 42837.32 47799.82 2014-06-02 21:44:42.000 153 21207.85 20.01 42837.32 47799.81 2014-06-02 21:44:43.000 153 21207.85 20.01 42837.31 47799.84 2014-06-02 21:44:44.000 153 21207.88 19.99 42837.35 47799.84 2014-06-02 21:44:45.000 153 21207.90 20.01 42837.35 47799.84 2014-06-02 21:44:46.000 153 21207.94 20.01 42837.35 47799.86 2014-06-02 21:44:47.000 153 21207.93 19.98 42837.34 47799.86 2014-06-02 21:44:48.000 153 21207.90 20.01 42837.35 47799.84 2014-06-02 21:44:49.000 153 21207.93 20.00 42837.35 47799.85 2014-06-02 21:44:50.000 153 21207.93 20.02 42837.33 47799.84 2014-06-02 21:44:51.000 153 21207.92 20.03 42837.34 47799.85 2014-06-02 21:44:52.000 153 21207.94 20.00 42837.30 47799.87 2014-06-02 21:44:53.000 153 21207.91 19.96 42837.29 47799.85 2014-06-02 21:44:54.000 153 21207.87 19.93 42837.32 47799.83 2014-06-02 21:44:55.000 153 21207.88 19.91 42837.30 47799.82 2014-06-02 21:44:56.000 153 21207.84 19.89 42837.27 47799.81 2014-06-02 21:44:57.000 153 21207.85 19.88 42837.26 47799.76 2014-06-02 21:44:58.000 153 21207.84 19.88 42837.26 47799.75 2014-06-02 21:44:59.000 153 21207.84 19.90 42837.20 47799.73 2014-06-02 21:45:00.000 153 21207.84 19.90 42837.22 47799.72 2014-06-02 21:45:01.000 153 21207.83 19.92 42837.18 47799.69 2014-06-02 21:45:02.000 153 21207.82 19.94 42837.14 47799.68 2014-06-02 21:45:03.000 153 21207.79 20.02 42837.09 47799.64 2014-06-02 21:45:04.000 153 21207.78 20.09 42837.04 47799.61 2014-06-02 21:45:05.000 153 21207.75 20.13 42837.00 47799.54 2014-06-02 21:45:06.000 153 21207.75 20.13 42836.97 47799.50 2014-06-02 21:45:07.000 153 21207.75 20.12 42836.93 47799.46 2014-06-02 21:45:08.000 153 21207.78 20.09 42836.94 47799.46 2014-06-02 21:45:09.000 153 21207.78 20.08 42836.96 47799.46 2014-06-02 21:45:10.000 153 21207.77 20.12 42836.97 47799.46 2014-06-02 21:45:11.000 153 21207.74 20.19 42836.98 47799.46 2014-06-02 21:45:12.000 153 21207.78 20.27 42836.93 47799.43 2014-06-02 21:45:13.000 153 21207.77 20.36 42836.92 47799.44 2014-06-02 21:45:14.000 153 21207.78 20.42 42836.89 47799.40 2014-06-02 21:45:15.000 153 21207.77 20.46 42836.88 47799.39 2014-06-02 21:45:16.000 153 21207.76 20.52 42836.85 47799.36 2014-06-02 21:45:17.000 153 21207.69 20.55 42836.83 47799.33 2014-06-02 21:45:18.000 153 21207.66 20.59 42836.82 47799.35 2014-06-02 21:45:19.000 153 21207.68 20.60 42836.80 47799.30 2014-06-02 21:45:20.000 153 21207.69 20.62 42836.79 47799.29 2014-06-02 21:45:21.000 153 21207.66 20.63 42836.77 47799.25 2014-06-02 21:45:22.000 153 21207.64 20.59 42836.83 47799.27 2014-06-02 21:45:23.000 153 21207.63 20.60 42836.86 47799.25 2014-06-02 21:45:24.000 153 21207.65 20.65 42836.83 47799.26 2014-06-02 21:45:25.000 153 21207.66 20.73 42836.79 47799.27 2014-06-02 21:45:26.000 153 21207.63 20.81 42836.74 47799.22 2014-06-02 21:45:27.000 153 21207.60 20.90 42836.71 47799.18 2014-06-02 21:45:28.000 153 21207.63 20.93 42836.64 47799.14 2014-06-02 21:45:29.000 153 21207.62 20.94 42836.62 47799.09 2014-06-02 21:45:30.000 153 21207.67 20.92 42836.62 47799.08 2014-06-02 21:45:31.000 153 21207.66 20.87 42836.63 47799.08 2014-06-02 21:45:32.000 153 21207.66 20.79 42836.64 47799.08 2014-06-02 21:45:33.000 153 21207.65 20.77 42836.66 47799.10 2014-06-02 21:45:34.000 153 21207.66 20.73 42836.64 47799.09 2014-06-02 21:45:35.000 153 21207.66 20.68 42836.65 47799.07 2014-06-02 21:45:36.000 153 21207.66 20.61 42836.65 47799.11 2014-06-02 21:45:37.000 153 21207.67 20.58 42836.68 47799.12 2014-06-02 21:45:38.000 153 21207.71 20.50 42836.71 47799.14 2014-06-02 21:45:39.000 153 21207.73 20.46 42836.76 47799.19 2014-06-02 21:45:40.000 153 21207.73 20.46 42836.80 47799.22 2014-06-02 21:45:41.000 153 21207.74 20.48 42836.83 47799.27 2014-06-02 21:45:42.000 153 21207.78 20.49 42836.82 47799.28 2014-06-02 21:45:43.000 153 21207.76 20.52 42836.84 47799.28 2014-06-02 21:45:44.000 153 21207.77 20.52 42836.81 47799.29 2014-06-02 21:45:45.000 153 21207.80 20.51 42836.83 47799.31 2014-06-02 21:45:46.000 153 21207.84 20.55 42836.86 47799.32 2014-06-02 21:45:47.000 153 21207.86 20.56 42836.91 47799.37 2014-06-02 21:45:48.000 153 21207.89 20.57 42836.94 47799.42 2014-06-02 21:45:49.000 153 21207.91 20.60 42836.95 47799.46 2014-06-02 21:45:50.000 153 21207.92 20.61 42837.00 47799.50 2014-06-02 21:45:51.000 153 21207.96 20.60 42837.03 47799.52 2014-06-02 21:45:52.000 153 21207.97 20.61 42837.07 47799.57 2014-06-02 21:45:53.000 153 21207.96 20.57 42837.11 47799.60 2014-06-02 21:45:54.000 153 21207.96 20.58 42837.13 47799.62 2014-06-02 21:45:55.000 153 21207.94 20.60 42837.13 47799.62 2014-06-02 21:45:56.000 153 21207.96 20.61 42837.13 47799.66 2014-06-02 21:45:57.000 153 21207.97 20.63 42837.14 47799.64 2014-06-02 21:45:58.000 153 21207.98 20.62 42837.13 47799.65 2014-06-02 21:45:59.000 153 21207.97 20.63 42837.15 47799.66 2014-06-02 21:46:00.000 153 21207.96 20.63 42837.13 47799.66 2014-06-02 21:46:01.000 153 21207.94 20.63 42837.14 47799.65 2014-06-02 21:46:02.000 153 21207.93 20.66 42837.15 47799.67 2014-06-02 21:46:03.000 153 21207.93 20.63 42837.17 47799.67 2014-06-02 21:46:04.000 153 21207.94 20.64 42837.18 47799.67 2014-06-02 21:46:05.000 153 21207.94 20.64 42837.16 47799.67 2014-06-02 21:46:06.000 153 21207.91 20.64 42837.16 47799.68 2014-06-02 21:46:07.000 153 21207.89 20.64 42837.18 47799.68 2014-06-02 21:46:08.000 153 21207.91 20.66 42837.17 47799.69 2014-06-02 21:46:09.000 153 21207.92 20.65 42837.18 47799.67 2014-06-02 21:46:10.000 153 21207.92 20.66 42837.17 47799.68 2014-06-02 21:46:11.000 153 21207.89 20.68 42837.20 47799.69 2014-06-02 21:46:12.000 153 21207.86 20.68 42837.19 47799.66 2014-06-02 21:46:13.000 153 21207.89 20.69 42837.16 47799.67 2014-06-02 21:46:14.000 153 21207.89 20.70 42837.17 47799.68 2014-06-02 21:46:15.000 153 21207.90 20.66 42837.17 47799.68 2014-06-02 21:46:16.000 153 21207.99 20.59 42837.22 47799.73 2014-06-02 21:46:17.000 153 21208.03 20.49 42837.23 47799.77 2014-06-02 21:46:18.000 153 21208.02 20.39 42837.27 47799.80 2014-06-02 21:46:19.000 153 21208.04 20.37 42837.32 47799.84 2014-06-02 21:46:20.000 153 21208.09 20.37 42837.31 47799.88 2014-06-02 21:46:21.000 153 21208.13 20.36 42837.37 47799.93 2014-06-02 21:46:22.000 153 21208.14 20.35 42837.39 47799.95 2014-06-02 21:46:23.000 153 21208.12 20.37 42837.44 47799.97 2014-06-02 21:46:24.000 153 21208.15 20.39 42837.44 47799.99 2014-06-02 21:46:25.000 153 21208.13 20.39 42837.44 47800.04 2014-06-02 21:46:26.000 153 21208.17 20.40 42837.45 47800.02 2014-06-02 21:46:27.000 153 21208.15 20.44 42837.43 47800.05 2014-06-02 21:46:28.000 153 21208.12 20.46 42837.46 47800.03 2014-06-02 21:46:29.000 153 21208.08 20.50 42837.47 47800.04 2014-06-02 21:46:30.000 153 21208.05 20.54 42837.44 47800.00 2014-06-02 21:46:31.000 153 21207.98 20.55 42837.44 47799.95 2014-06-02 21:46:32.000 153 21207.94 20.56 42837.42 47799.92 2014-06-02 21:46:33.000 153 21207.90 20.55 42837.42 47799.89 2014-06-02 21:46:34.000 153 21207.88 20.54 42837.36 47799.87 2014-06-02 21:46:35.000 153 21207.89 20.53 42837.37 47799.86 2014-06-02 21:46:36.000 153 21207.90 20.51 42837.37 47799.87 2014-06-02 21:46:37.000 153 21207.92 20.51 42837.40 47799.86 2014-06-02 21:46:38.000 153 21207.94 20.54 42837.39 47799.86 2014-06-02 21:46:39.000 153 21207.94 20.54 42837.37 47799.87 2014-06-02 21:46:40.000 153 21207.94 20.52 42837.36 47799.89 2014-06-02 21:46:41.000 153 21207.92 20.56 42837.36 47799.87 2014-06-02 21:46:42.000 153 21207.90 20.55 42837.37 47799.85 2014-06-02 21:46:43.000 153 21207.89 20.56 42837.37 47799.85 2014-06-02 21:46:44.000 153 21207.88 20.57 42837.37 47799.85 2014-06-02 21:46:45.000 153 21207.90 20.55 42837.36 47799.85 2014-06-02 21:46:46.000 153 21207.92 20.54 42837.40 47799.84 2014-06-02 21:46:47.000 153 21207.90 20.54 42837.40 47799.85 2014-06-02 21:46:48.000 153 21207.90 20.54 42837.40 47799.87 2014-06-02 21:46:49.000 153 21207.92 20.54 42837.40 47799.85 2014-06-02 21:46:50.000 153 21207.90 20.54 42837.40 47799.84 2014-06-02 21:46:51.000 153 21207.89 20.53 42837.40 47799.88 2014-06-02 21:46:52.000 153 21207.90 20.51 42837.40 47799.88 2014-06-02 21:46:53.000 153 21207.89 20.50 42837.42 47799.88 2014-06-02 21:46:54.000 153 21207.93 20.47 42837.40 47799.91 2014-06-02 21:46:55.000 153 21207.92 20.46 42837.40 47799.90 2014-06-02 21:46:56.000 153 21207.95 20.43 42837.44 47799.92 2014-06-02 21:46:57.000 153 21207.97 20.43 42837.47 47799.95 2014-06-02 21:46:58.000 153 21207.94 20.44 42837.49 47799.97 2014-06-02 21:46:59.000 153 21207.97 20.42 42837.49 47799.98 2014-06-02 21:47:00.000 153 21207.99 20.43 42837.49 47800.01 2014-06-02 21:47:01.000 153 21207.99 20.44 42837.52 47800.01 2014-06-02 21:47:02.000 153 21207.98 20.45 42837.53 47800.03 2014-06-02 21:47:03.000 153 21207.97 20.45 42837.53 47800.03 2014-06-02 21:47:04.000 153 21207.97 20.46 42837.54 47800.04 2014-06-02 21:47:05.000 153 21207.93 20.38 42837.51 47800.03 2014-06-02 21:47:06.000 153 21207.90 20.36 42837.53 47800.03 2014-06-02 21:47:07.000 153 21207.89 20.35 42837.52 47800.00 2014-06-02 21:47:08.000 153 21207.88 20.33 42837.50 47799.97 2014-06-02 21:47:09.000 153 21207.88 20.33 42837.50 47799.97 2014-06-02 21:47:10.000 153 21207.88 20.34 42837.52 47799.96 2014-06-02 21:47:11.000 153 21207.93 20.33 42837.49 47799.95 2014-06-02 21:47:12.000 153 21207.96 20.35 42837.49 47800.00 2014-06-02 21:47:13.000 153 21207.95 20.37 42837.53 47800.02 2014-06-02 21:47:14.000 153 21207.96 20.40 42837.53 47800.02 2014-06-02 21:47:15.000 153 21207.98 20.43 42837.53 47800.03 2014-06-02 21:47:16.000 153 21207.95 20.48 42837.50 47800.03 2014-06-02 21:47:17.000 153 21207.92 20.51 42837.51 47800.04 2014-06-02 21:47:18.000 153 21207.92 20.51 42837.50 47800.01 2014-06-02 21:47:19.000 153 21207.90 20.51 42837.46 47799.97 2014-06-02 21:47:20.000 153 21207.90 20.50 42837.48 47799.97 2014-06-02 21:47:21.000 153 21207.88 20.49 42837.51 47799.98 2014-06-02 21:47:22.000 153 21207.89 20.48 42837.52 47799.97 2014-06-02 21:47:23.000 153 21207.85 20.49 42837.50 47799.95 2014-06-02 21:47:24.000 153 21207.85 20.49 42837.50 47799.94 2014-06-02 21:47:25.000 153 21207.84 20.50 42837.48 47799.95 2014-06-02 21:47:26.000 153 21207.82 20.53 42837.51 47799.93 2014-06-02 21:47:27.000 153 21207.81 20.53 42837.48 47799.91 2014-06-02 21:47:28.000 153 21207.84 20.53 42837.48 47799.92 2014-06-02 21:47:29.000 153 21207.81 20.54 42837.49 47799.93 2014-06-02 21:47:30.000 153 21207.78 20.54 42837.47 47799.90 2014-06-02 21:47:31.000 153 21207.78 20.51 42837.49 47799.93 2014-06-02 21:47:32.000 153 21207.77 20.53 42837.49 47799.93 2014-06-02 21:47:33.000 153 21207.78 20.53 42837.50 47799.91 2014-06-02 21:47:34.000 153 21207.78 20.54 42837.47 47799.90 2014-06-02 21:47:35.000 153 21207.76 20.55 42837.46 47799.90 2014-06-02 21:47:36.000 153 21207.75 20.55 42837.46 47799.89 2014-06-02 21:47:37.000 153 21207.77 20.53 42837.44 47799.89 2014-06-02 21:47:38.000 153 21207.78 20.55 42837.45 47799.87 2014-06-02 21:47:39.000 153 21207.76 20.55 42837.49 47799.86 2014-06-02 21:47:40.000 153 21207.78 20.52 42837.48 47799.87 2014-06-02 21:47:41.000 153 21207.78 20.51 42837.44 47799.89 2014-06-02 21:47:42.000 153 21207.78 20.50 42837.47 47799.89 2014-06-02 21:47:43.000 153 21207.78 20.48 42837.48 47799.86 2014-06-02 21:47:44.000 153 21207.77 20.48 42837.47 47799.89 2014-06-02 21:47:45.000 153 21207.77 20.49 42837.45 47799.89 2014-06-02 21:47:46.000 153 21207.78 20.49 42837.46 47799.88 2014-06-02 21:47:47.000 153 21207.76 20.50 42837.44 47799.89 2014-06-02 21:47:48.000 153 21207.77 20.49 42837.44 47799.88 2014-06-02 21:47:49.000 153 21207.77 20.52 42837.46 47799.88 2014-06-02 21:47:50.000 153 21207.70 20.55 42837.45 47799.87 2014-06-02 21:47:51.000 153 21207.67 20.57 42837.41 47799.85 2014-06-02 21:47:52.000 153 21207.65 20.57 42837.43 47799.82 2014-06-02 21:47:53.000 153 21207.63 20.61 42837.41 47799.80 2014-06-02 21:47:54.000 153 21207.63 20.63 42837.37 47799.79 2014-06-02 21:47:55.000 153 21207.60 20.65 42837.36 47799.79 2014-06-02 21:47:56.000 153 21207.62 20.63 42837.41 47799.76 2014-06-02 21:47:57.000 153 21207.64 20.62 42837.38 47799.74 2014-06-02 21:47:58.000 153 21207.65 20.60 42837.36 47799.73 2014-06-02 21:47:59.000 153 21207.64 20.58 42837.38 47799.75 2014-06-02 21:48:00.000 153 21207.62 20.57 42837.38 47799.75 2014-06-02 21:48:01.000 153 21207.61 20.57 42837.38 47799.71 2014-06-02 21:48:02.000 153 21207.60 20.56 42837.36 47799.72 2014-06-02 21:48:03.000 153 21207.58 20.57 42837.36 47799.73 2014-06-02 21:48:04.000 153 21207.56 20.57 42837.37 47799.71 2014-06-02 21:48:05.000 153 21207.57 20.60 42837.36 47799.68 2014-06-02 21:48:06.000 153 21207.55 20.59 42837.35 47799.67 2014-06-02 21:48:07.000 153 21207.55 20.58 42837.37 47799.66 2014-06-02 21:48:08.000 153 21207.58 20.58 42837.35 47799.66 2014-06-02 21:48:09.000 153 21207.57 20.59 42837.31 47799.65 2014-06-02 21:48:10.000 153 21207.55 20.57 42837.30 47799.63 2014-06-02 21:48:11.000 153 21207.51 20.59 42837.32 47799.62 2014-06-02 21:48:12.000 153 21207.54 20.57 42837.32 47799.63 2014-06-02 21:48:13.000 153 21207.55 20.57 42837.29 47799.61 2014-06-02 21:48:14.000 153 21207.54 20.55 42837.31 47799.63 2014-06-02 21:48:15.000 153 21207.55 20.55 42837.28 47799.62 2014-06-02 21:48:16.000 153 21207.56 20.55 42837.26 47799.62 2014-06-02 21:48:17.000 153 21207.57 20.54 42837.28 47799.60 2014-06-02 21:48:18.000 153 21207.59 20.52 42837.29 47799.61 2014-06-02 21:48:19.000 153 21207.60 20.51 42837.27 47799.60 2014-06-02 21:48:20.000 153 21207.60 20.52 42837.27 47799.62 2014-06-02 21:48:21.000 153 21207.59 20.52 42837.22 47799.62 2014-06-02 21:48:22.000 153 21207.57 20.54 42837.25 47799.61 2014-06-02 21:48:23.000 153 21207.57 20.58 42837.24 47799.59 2014-06-02 21:48:24.000 153 21207.54 20.60 42837.24 47799.59 2014-06-02 21:48:25.000 153 21207.52 20.59 42837.23 47799.57 2014-06-02 21:48:26.000 153 21207.53 20.57 42837.19 47799.52 2014-06-02 21:48:27.000 153 21207.54 20.53 42837.22 47799.53 2014-06-02 21:48:28.000 153 21207.56 20.51 42837.19 47799.55 2014-06-02 21:48:29.000 153 21207.58 20.52 42837.19 47799.54 2014-06-02 21:48:30.000 153 21207.60 20.48 42837.24 47799.56 2014-06-02 21:48:31.000 153 21207.60 20.44 42837.25 47799.59 2014-06-02 21:48:32.000 153 21207.65 20.44 42837.22 47799.62 2014-06-02 21:48:33.000 153 21207.65 20.46 42837.26 47799.61 2014-06-02 21:48:34.000 153 21207.69 20.43 42837.28 47799.62 2014-06-02 21:48:35.000 153 21207.69 20.43 42837.29 47799.64 2014-06-02 21:48:36.000 153 21207.67 20.39 42837.32 47799.66 2014-06-02 21:48:37.000 153 21207.68 20.33 42837.36 47799.68 2014-06-02 21:48:38.000 153 21207.68 20.29 42837.36 47799.69 2014-06-02 21:48:39.000 153 21207.68 20.28 42837.39 47799.75 2014-06-02 21:48:40.000 153 21207.68 20.25 42837.42 47799.78 2014-06-02 21:48:41.000 153 21207.69 20.25 42837.44 47799.78 2014-06-02 21:48:42.000 153 21207.71 20.27 42837.44 47799.83 2014-06-02 21:48:43.000 153 21207.72 20.23 42837.43 47799.84 2014-06-02 21:48:44.000 153 21207.72 20.20 42837.48 47799.85 2014-06-02 21:48:45.000 153 21207.76 20.18 42837.49 47799.88 2014-06-02 21:48:46.000 153 21207.79 20.19 42837.49 47799.89 2014-06-02 21:48:47.000 153 21207.79 20.22 42837.52 47799.91 2014-06-02 21:48:48.000 153 21207.82 20.24 42837.49 47799.91 2014-06-02 21:48:49.000 153 21207.82 20.24 42837.50 47799.93 2014-06-02 21:48:50.000 153 21207.85 20.25 42837.50 47799.94 2014-06-02 21:48:51.000 153 21207.84 20.28 42837.48 47799.92 2014-06-02 21:48:52.000 153 21207.88 20.26 42837.49 47799.91 2014-06-02 21:48:53.000 153 21207.86 20.26 42837.44 47799.93 2014-06-02 21:48:54.000 153 21207.86 20.26 42837.44 47799.91 2014-06-02 21:48:55.000 153 21207.85 20.28 42837.48 47799.92 2014-06-02 21:48:56.000 153 21207.86 20.25 42837.49 47799.94 2014-06-02 21:48:57.000 153 21207.84 20.28 42837.46 47799.94 2014-06-02 21:48:58.000 153 21207.85 20.30 42837.47 47799.92 2014-06-02 21:48:59.000 153 21207.82 20.28 42837.48 47799.93 2014-06-02 21:49:00.000 153 21207.82 20.27 42837.46 47799.94 2014-06-02 21:49:01.000 153 21207.84 20.29 42837.47 47799.92 2014-06-02 21:49:02.000 153 21207.86 20.26 42837.43 47799.93 2014-06-02 21:49:03.000 153 21207.86 20.23 42837.49 47799.93 2014-06-02 21:49:04.000 153 21207.86 20.23 42837.51 47799.92 2014-06-02 21:49:05.000 153 21207.88 20.22 42837.51 47799.95 2014-06-02 21:49:06.000 153 21207.85 20.22 42837.52 47799.96 2014-06-02 21:49:07.000 153 21207.87 20.18 42837.55 47799.94 2014-06-02 21:49:08.000 153 21207.87 20.16 42837.54 47799.96 2014-06-02 21:49:09.000 153 21207.85 20.17 42837.54 47799.97 2014-06-02 21:49:10.000 153 21207.85 20.17 42837.54 47799.96 2014-06-02 21:49:11.000 153 21207.83 20.17 42837.55 47799.99 2014-06-02 21:49:12.000 153 21207.84 20.15 42837.55 47799.97 2014-06-02 21:49:13.000 153 21207.84 20.13 42837.55 47799.96 2014-06-02 21:49:14.000 153 21207.81 20.16 42837.54 47799.98 2014-06-02 21:49:15.000 153 21207.82 20.16 42837.55 47800.00 2014-06-02 21:49:16.000 153 21207.80 20.19 42837.56 47799.97 2014-06-02 21:49:17.000 153 21207.79 20.21 42837.55 47799.95 2014-06-02 21:49:18.000 153 21207.82 20.19 42837.49 47799.96 2014-06-02 21:49:19.000 153 21207.83 20.19 42837.50 47799.94 2014-06-02 21:49:20.000 153 21207.80 20.17 42837.49 47799.93 2014-06-02 21:49:21.000 153 21207.80 20.16 42837.49 47799.92 2014-06-02 21:49:22.000 153 21207.78 20.19 42837.50 47799.94 2014-06-02 21:49:23.000 153 21207.75 20.25 42837.48 47799.87 2014-06-02 21:49:24.000 153 21207.75 20.32 42837.42 47799.86 2014-06-02 21:49:25.000 153 21207.72 20.36 42837.37 47799.79 2014-06-02 21:49:26.000 153 21207.70 20.35 42837.33 47799.75 2014-06-02 21:49:27.000 153 21207.71 20.34 42837.30 47799.72 2014-06-02 21:49:28.000 153 21207.71 20.33 42837.28 47799.69 2014-06-02 21:49:29.000 153 21207.72 20.34 42837.27 47799.67 2014-06-02 21:49:30.000 153 21207.70 20.36 42837.22 47799.67 2014-06-02 21:49:31.000 153 21207.75 20.33 42837.19 47799.65 2014-06-02 21:49:32.000 153 21207.76 20.34 42837.20 47799.67 2014-06-02 21:49:33.000 153 21207.75 20.31 42837.23 47799.64 2014-06-02 21:49:34.000 153 21207.77 20.29 42837.23 47799.67 2014-06-02 21:49:35.000 153 21207.75 20.27 42837.25 47799.67 2014-06-02 21:49:36.000 153 21207.72 20.28 42837.29 47799.67 2014-06-02 21:49:37.000 153 21207.71 20.28 42837.29 47799.66 2014-06-02 21:49:38.000 153 21207.73 20.29 42837.30 47799.68 2014-06-02 21:49:39.000 153 21207.73 20.33 42837.27 47799.68 2014-06-02 21:49:40.000 153 21207.71 20.32 42837.28 47799.68 2014-06-02 21:49:41.000 153 21207.68 20.31 42837.26 47799.67 2014-06-02 21:49:42.000 153 21207.68 20.32 42837.25 47799.67 2014-06-02 21:49:43.000 153 21207.68 20.29 42837.26 47799.66 2014-06-02 21:49:44.000 153 21207.67 20.26 42837.29 47799.66 2014-06-02 21:49:45.000 153 21207.67 20.24 42837.27 47799.67 2014-06-02 21:49:46.000 153 21207.67 20.25 42837.29 47799.67 2014-06-02 21:49:47.000 153 21207.70 20.24 42837.28 47799.67 2014-06-02 21:49:48.000 153 21207.70 20.23 42837.30 47799.67 2014-06-02 21:49:49.000 153 21207.70 20.22 42837.32 47799.68 2014-06-02 21:49:50.000 153 21207.70 20.23 42837.34 47799.69 2014-06-02 21:49:51.000 153 21207.70 20.26 42837.35 47799.68 2014-06-02 21:49:52.000 153 21207.68 20.27 42837.32 47799.71 2014-06-02 21:49:53.000 153 21207.64 20.29 42837.34 47799.70 2014-06-02 21:49:54.000 153 21207.65 20.30 42837.32 47799.68 2014-06-02 21:49:55.000 153 21207.65 20.30 42837.34 47799.69 2014-06-02 21:49:56.000 153 21207.67 20.28 42837.33 47799.66 2014-06-02 21:49:57.000 153 21207.64 20.29 42837.34 47799.68 2014-06-02 21:49:58.000 153 21207.61 20.29 42837.33 47799.66 2014-06-02 21:49:59.000 153 21207.61 20.28 42837.33 47799.67 2014-06-02 21:50:00.000 153 21207.63 20.27 42837.29 47799.66 2014-06-02 21:50:01.000 153 21207.61 20.27 42837.30 47799.67 2014-06-02 21:50:02.000 153 21207.59 20.27 42837.32 47799.67 2014-06-02 21:50:03.000 153 21207.57 20.26 42837.35 47799.66 2014-06-02 21:50:04.000 153 21207.55 20.25 42837.35 47799.68 2014-06-02 21:50:05.000 153 21207.56 20.24 42837.33 47799.65 2014-06-02 21:50:06.000 153 21207.57 20.23 42837.31 47799.68 2014-06-02 21:50:07.000 153 21207.57 20.23 42837.34 47799.67 2014-06-02 21:50:08.000 153 21207.57 20.23 42837.36 47799.67 2014-06-02 21:50:09.000 153 21207.59 20.26 42837.39 47799.70 2014-06-02 21:50:10.000 153 21207.58 20.28 42837.41 47799.71 2014-06-02 21:50:11.000 153 21207.60 20.28 42837.40 47799.69 2014-06-02 21:50:12.000 153 21207.61 20.29 42837.38 47799.70 2014-06-02 21:50:13.000 153 21207.60 20.27 42837.39 47799.72 2014-06-02 21:50:14.000 153 21207.61 20.27 42837.40 47799.70 2014-06-02 21:50:15.000 153 21207.64 20.30 42837.39 47799.73 2014-06-02 21:50:16.000 153 21207.67 20.26 42837.36 47799.73 2014-06-02 21:50:17.000 153 21207.65 20.26 42837.37 47799.73 2014-06-02 21:50:18.000 153 21207.66 20.24 42837.41 47799.71 2014-06-02 21:50:19.000 153 21207.66 20.25 42837.41 47799.75 2014-06-02 21:50:20.000 153 21207.70 20.23 42837.43 47799.75 2014-06-02 21:50:21.000 153 21207.71 20.22 42837.41 47799.73 2014-06-02 21:50:22.000 153 21207.72 20.24 42837.40 47799.76 2014-06-02 21:50:23.000 153 21207.72 20.26 42837.42 47799.76 2014-06-02 21:50:24.000 153 21207.71 20.26 42837.39 47799.77 2014-06-02 21:50:25.000 153 21207.75 20.28 42837.37 47799.76 2014-06-02 21:50:26.000 153 21207.73 20.30 42837.35 47799.77 2014-06-02 21:50:27.000 153 21207.74 20.31 42837.34 47799.74 2014-06-02 21:50:28.000 153 21207.75 20.30 42837.33 47799.75 2014-06-02 21:50:29.000 153 21207.68 20.28 42837.34 47799.69 2014-06-02 21:50:30.000 153 21207.66 20.22 42837.31 47799.66 2014-06-02 21:50:31.000 153 21207.67 20.12 42837.34 47799.66 2014-06-02 21:50:32.000 153 21207.71 20.07 42837.30 47799.66 2014-06-02 21:50:33.000 153 21207.77 20.07 42837.30 47799.72 2014-06-02 21:50:34.000 153 21207.83 20.09 42837.35 47799.74 2014-06-02 21:50:35.000 153 21207.85 20.15 42837.41 47799.80 2014-06-02 21:50:36.000 153 21207.85 20.20 42837.42 47799.80 2014-06-02 21:50:37.000 153 21207.82 20.23 42837.43 47799.84 2014-06-02 21:50:38.000 153 21207.80 20.25 42837.39 47799.82 2014-06-02 21:50:39.000 153 21207.79 20.30 42837.38 47799.79 2014-06-02 21:50:40.000 153 21207.77 20.32 42837.34 47799.80 2014-06-02 21:50:41.000 153 21207.76 20.34 42837.37 47799.79 2014-06-02 21:50:42.000 153 21207.78 20.35 42837.37 47799.76 2014-06-02 21:50:43.000 153 21207.78 20.36 42837.35 47799.77 2014-06-02 21:50:44.000 153 21207.78 20.38 42837.39 47799.77 2014-06-02 21:50:45.000 153 21207.78 20.38 42837.38 47799.76 2014-06-02 21:50:46.000 153 21207.80 20.42 42837.36 47799.76 2014-06-02 21:50:47.000 153 21207.80 20.41 42837.35 47799.73 2014-06-02 21:50:48.000 153 21207.80 20.42 42837.32 47799.77 2014-06-02 21:50:49.000 153 21207.79 20.42 42837.35 47799.75 2014-06-02 21:50:50.000 153 21207.78 20.41 42837.32 47799.74 2014-06-02 21:50:51.000 153 21207.77 20.42 42837.32 47799.75 2014-06-02 21:50:52.000 153 21207.80 20.42 42837.35 47799.75 2014-06-02 21:50:53.000 153 21207.81 20.40 42837.33 47799.77 2014-06-02 21:50:54.000 153 21207.87 20.41 42837.33 47799.76 2014-06-02 21:50:55.000 153 21207.88 20.39 42837.38 47799.79 2014-06-02 21:50:56.000 153 21207.92 20.37 42837.41 47799.80 2014-06-02 21:50:57.000 153 21207.93 20.35 42837.47 47799.86 2014-06-02 21:50:58.000 153 21207.94 20.33 42837.51 47799.85 2014-06-02 21:50:59.000 153 21207.93 20.32 42837.51 47799.88 2014-06-02 21:51:00.000 153 21207.92 20.30 42837.53 47799.91 2014-06-02 21:51:01.000 153 21207.95 20.28 42837.54 47799.89 2014-06-02 21:51:02.000 153 21207.94 20.30 42837.57 47799.93 2014-06-02 21:51:03.000 153 21207.92 20.32 42837.55 47799.92 2014-06-02 21:51:04.000 153 21207.91 20.31 42837.54 47799.93 2014-06-02 21:51:05.000 153 21207.92 20.30 42837.57 47799.93 2014-06-02 21:51:06.000 153 21207.91 20.29 42837.55 47799.93 2014-06-02 21:51:07.000 153 21207.91 20.28 42837.56 47799.93 2014-06-02 21:51:08.000 153 21207.91 20.30 42837.58 47799.93 2014-06-02 21:51:09.000 153 21207.90 20.33 42837.55 47799.91 2014-06-02 21:51:10.000 153 21207.86 20.34 42837.51 47799.93 2014-06-02 21:51:11.000 153 21207.88 20.35 42837.51 47799.91 2014-06-02 21:51:12.000 153 21207.87 20.37 42837.51 47799.89 2014-06-02 21:51:13.000 153 21207.86 20.36 42837.49 47799.89 2014-06-02 21:51:14.000 153 21207.83 20.35 42837.45 47799.87 2014-06-02 21:51:15.000 153 21207.84 20.36 42837.43 47799.85 2014-06-02 21:51:16.000 153 21207.83 20.36 42837.41 47799.86 2014-06-02 21:51:17.000 153 21207.84 20.37 42837.42 47799.85 2014-06-02 21:51:18.000 153 21207.86 20.37 42837.45 47799.87 2014-06-02 21:51:19.000 153 21207.84 20.38 42837.43 47799.83 2014-06-02 21:51:20.000 153 21207.86 20.39 42837.43 47799.85 2014-06-02 21:51:21.000 153 21207.87 20.42 42837.43 47799.85 2014-06-02 21:51:22.000 153 21207.87 20.41 42837.44 47799.86 2014-06-02 21:51:23.000 153 21207.87 20.40 42837.44 47799.87 2014-06-02 21:51:24.000 153 21207.88 20.39 42837.46 47799.88 2014-06-02 21:51:25.000 153 21207.90 20.41 42837.47 47799.89 2014-06-02 21:51:26.000 153 21207.92 20.43 42837.45 47799.91 2014-06-02 21:51:27.000 153 21207.94 20.41 42837.48 47799.91 2014-06-02 21:51:28.000 153 21207.93 20.39 42837.51 47799.95 2014-06-02 21:51:29.000 153 21207.95 20.40 42837.51 47799.95 2014-06-02 21:51:30.000 153 21207.97 20.42 42837.52 47799.95 2014-06-02 21:51:31.000 153 21207.94 20.41 42837.55 47800.00 2014-06-02 21:51:32.000 153 21207.93 20.42 42837.55 47799.97 2014-06-02 21:51:33.000 153 21207.93 20.41 42837.54 47800.00 2014-06-02 21:51:34.000 153 21207.95 20.40 42837.55 47799.99 2014-06-02 21:51:35.000 153 21207.92 20.41 42837.57 47800.02 2014-06-02 21:51:36.000 153 21207.90 20.42 42837.58 47800.00 2014-06-02 21:51:37.000 153 21207.90 20.42 42837.60 47800.00 2014-06-02 21:51:38.000 153 21207.91 20.44 42837.60 47800.03 2014-06-02 21:51:39.000 153 21207.95 20.45 42837.59 47800.03 2014-06-02 21:51:40.000 153 21207.94 20.47 42837.58 47800.03 2014-06-02 21:51:41.000 153 21207.92 20.47 42837.55 47800.02 2014-06-02 21:51:42.000 153 21207.90 20.51 42837.57 47800.01 2014-06-02 21:51:43.000 153 21207.84 20.57 42837.56 47800.00 2014-06-02 21:51:44.000 153 21207.84 20.59 42837.54 47799.95 2014-06-02 21:51:45.000 153 21207.88 20.60 42837.49 47799.94 2014-06-02 21:51:46.000 153 21207.90 20.60 42837.47 47799.90 2014-06-02 21:51:47.000 153 21207.87 20.59 42837.48 47799.94 2014-06-02 21:51:48.000 153 21207.87 20.60 42837.48 47799.88 2014-06-02 21:51:49.000 153 21207.89 20.60 42837.47 47799.89 2014-06-02 21:51:50.000 153 21207.89 20.56 42837.47 47799.91 2014-06-02 21:51:51.000 153 21207.89 20.55 42837.50 47799.92 2014-06-02 21:51:52.000 153 21207.89 20.57 42837.49 47799.92 2014-06-02 21:51:53.000 153 21207.88 20.59 42837.48 47799.93 2014-06-02 21:51:54.000 153 21207.85 20.62 42837.51 47799.95 2014-06-02 21:51:55.000 153 21207.84 20.63 42837.53 47799.97 2014-06-02 21:51:56.000 153 21207.85 20.63 42837.50 47799.93 2014-06-02 21:51:57.000 153 21207.85 20.61 42837.49 47799.94 2014-06-02 21:51:58.000 153 21207.84 20.66 42837.48 47799.96 2014-06-02 21:51:59.000 153 21207.87 20.67 42837.48 47799.94 2014-06-02 21:52:00.000 153 21207.86 20.67 42837.46 47799.95 2014-06-02 21:52:01.000 153 21207.87 20.67 42837.47 47799.94 2014-06-02 21:52:02.000 153 21207.86 20.69 42837.51 47799.94 2014-06-02 21:52:03.000 153 21207.86 20.71 42837.50 47799.94 2014-06-02 21:52:04.000 153 21207.83 20.74 42837.47 47799.94 2014-06-02 21:52:05.000 153 21207.84 20.74 42837.48 47799.92 2014-06-02 21:52:06.000 153 21207.82 20.76 42837.49 47799.91 2014-06-02 21:52:07.000 153 21207.86 20.78 42837.48 47799.92 2014-06-02 21:52:08.000 153 21207.85 20.76 42837.48 47799.90 2014-06-02 21:52:09.000 153 21207.82 20.78 42837.52 47799.92 2014-06-02 21:52:10.000 153 21207.83 20.77 42837.52 47799.92 2014-06-02 21:52:11.000 153 21207.82 20.78 42837.50 47799.91 2014-06-02 21:52:12.000 153 21207.83 20.79 42837.51 47799.91 2014-06-02 21:52:13.000 153 21207.82 20.81 42837.52 47799.90 2014-06-02 21:52:14.000 153 21207.81 20.83 42837.49 47799.89 2014-06-02 21:52:15.000 153 21207.80 20.86 42837.48 47799.90 2014-06-02 21:52:16.000 153 21207.80 20.89 42837.48 47799.90 2014-06-02 21:52:17.000 153 21207.76 20.92 42837.46 47799.87 2014-06-02 21:52:18.000 153 21207.81 20.93 42837.46 47799.89 2014-06-02 21:52:19.000 153 21207.81 20.96 42837.43 47799.83 2014-06-02 21:52:20.000 153 21207.82 20.98 42837.41 47799.85 2014-06-02 21:52:21.000 153 21207.82 21.00 42837.43 47799.82 2014-06-02 21:52:22.000 153 21207.82 21.02 42837.43 47799.82 2014-06-02 21:52:23.000 153 21207.82 21.01 42837.40 47799.82 2014-06-02 21:52:24.000 153 21207.84 20.99 42837.38 47799.80 2014-06-02 21:52:25.000 153 21207.80 21.01 42837.41 47799.79 2014-06-02 21:52:26.000 153 21207.82 21.01 42837.39 47799.79 2014-06-02 21:52:27.000 153 21207.82 21.03 42837.34 47799.80 2014-06-02 21:52:28.000 153 21207.84 21.03 42837.33 47799.80 2014-06-02 21:52:29.000 153 21207.80 21.05 42837.36 47799.76 2014-06-02 21:52:30.000 153 21207.79 21.08 42837.36 47799.77 2014-06-02 21:52:31.000 153 21207.82 21.07 42837.35 47799.78 2014-06-02 21:52:32.000 153 21207.82 21.10 42837.34 47799.77 2014-06-02 21:52:33.000 153 21207.83 21.12 42837.35 47799.77 2014-06-02 21:52:34.000 153 21207.81 21.12 42837.40 47799.79 2014-06-02 21:52:35.000 153 21207.79 21.10 42837.41 47799.76 2014-06-02 21:52:36.000 153 21207.77 21.11 42837.39 47799.77 2014-06-02 21:52:37.000 153 21207.75 21.11 42837.38 47799.77 2014-06-02 21:52:38.000 153 21207.76 21.13 42837.39 47799.77 2014-06-02 21:52:39.000 153 21207.75 21.15 42837.41 47799.77 2014-06-02 21:52:40.000 153 21207.75 21.17 42837.41 47799.78 2014-06-02 21:52:41.000 153 21207.75 21.17 42837.41 47799.76 2014-06-02 21:52:42.000 153 21207.74 21.17 42837.43 47799.78 2014-06-02 21:52:43.000 153 21207.72 21.20 42837.42 47799.77 2014-06-02 21:52:44.000 153 21207.73 21.19 42837.41 47799.77 2014-06-02 21:52:45.000 153 21207.71 21.24 42837.40 47799.77 2014-06-02 21:52:46.000 153 21207.71 21.25 42837.43 47799.74 2014-06-02 21:52:47.000 153 21207.72 21.24 42837.40 47799.75 2014-06-02 21:52:48.000 153 21207.72 21.26 42837.38 47799.75 2014-06-02 21:52:49.000 153 21207.72 21.28 42837.37 47799.75 2014-06-02 21:52:50.000 153 21207.72 21.31 42837.39 47799.73 2014-06-02 21:52:51.000 153 21207.70 21.32 42837.40 47799.75 2014-06-02 21:52:52.000 153 21207.72 21.34 42837.37 47799.72 2014-06-02 21:52:53.000 153 21207.73 21.36 42837.35 47799.72 2014-06-02 21:52:54.000 153 21207.75 21.37 42837.35 47799.71 2014-06-02 21:52:55.000 153 21207.73 21.38 42837.34 47799.70 2014-06-02 21:52:56.000 153 21207.72 21.39 42837.30 47799.70 2014-06-02 21:52:57.000 153 21207.75 21.40 42837.34 47799.72 2014-06-02 21:52:58.000 153 21207.77 21.39 42837.32 47799.71 2014-06-02 21:52:59.000 153 21207.76 21.39 42837.32 47799.69 2014-06-02 21:53:00.000 153 21207.77 21.39 42837.34 47799.70 2014-06-02 21:53:01.000 153 21207.79 21.42 42837.31 47799.69 2014-06-02 21:53:02.000 153 21207.77 21.43 42837.31 47799.71 2014-06-02 21:53:03.000 153 21207.77 21.42 42837.30 47799.71 2014-06-02 21:53:04.000 153 21207.78 21.43 42837.32 47799.71 2014-06-02 21:53:05.000 153 21207.81 21.45 42837.33 47799.75 2014-06-02 21:53:06.000 153 21207.81 21.48 42837.34 47799.71 2014-06-02 21:53:07.000 153 21207.82 21.48 42837.33 47799.74 2014-06-02 21:53:08.000 153 21207.83 21.47 42837.33 47799.72 2014-06-02 21:53:09.000 153 21207.84 21.44 42837.33 47799.72 2014-06-02 21:53:10.000 153 21207.84 21.47 42837.32 47799.75 2014-06-02 21:53:11.000 153 21207.85 21.50 42837.32 47799.75 2014-06-02 21:53:12.000 153 21207.88 21.52 42837.35 47799.77 2014-06-02 21:53:13.000 153 21207.87 21.53 42837.35 47799.77 2014-06-02 21:53:14.000 153 21207.87 21.55 42837.35 47799.80 2014-06-02 21:53:15.000 153 21207.86 21.57 42837.37 47799.78 2014-06-02 21:53:16.000 153 21207.86 21.60 42837.39 47799.76 2014-06-02 21:53:17.000 153 21207.88 21.60 42837.36 47799.77 2014-06-02 21:53:18.000 153 21207.88 21.62 42837.34 47799.76 2014-06-02 21:53:19.000 153 21207.85 21.65 42837.30 47799.75 2014-06-02 21:53:20.000 153 21207.84 21.65 42837.32 47799.74 2014-06-02 21:53:21.000 153 21207.85 21.66 42837.31 47799.75 2014-06-02 21:53:22.000 153 21207.85 21.65 42837.31 47799.75 2014-06-02 21:53:23.000 153 21207.87 21.65 42837.32 47799.76 2014-06-02 21:53:24.000 153 21207.84 21.69 42837.33 47799.72 2014-06-02 21:53:25.000 153 21207.84 21.70 42837.36 47799.73 2014-06-02 21:53:26.000 153 21207.82 21.68 42837.35 47799.74 2014-06-02 21:53:27.000 153 21207.81 21.69 42837.36 47799.72 2014-06-02 21:53:28.000 153 21207.82 21.69 42837.37 47799.73 2014-06-02 21:53:29.000 153 21207.82 21.67 42837.38 47799.72 2014-06-02 21:53:30.000 153 21207.83 21.66 42837.37 47799.73 2014-06-02 21:53:31.000 153 21207.82 21.67 42837.38 47799.76 2014-06-02 21:53:32.000 153 21207.83 21.68 42837.41 47799.78 2014-06-02 21:53:33.000 153 21207.82 21.71 42837.39 47799.77 2014-06-02 21:53:34.000 153 21207.83 21.72 42837.42 47799.77 2014-06-02 21:53:35.000 153 21207.79 21.71 42837.41 47799.79 2014-06-02 21:53:36.000 153 21207.80 21.72 42837.40 47799.77 2014-06-02 21:53:37.000 153 21207.81 21.72 42837.39 47799.76 2014-06-02 21:53:38.000 153 21207.78 21.72 42837.40 47799.78 2014-06-02 21:53:39.000 153 21207.78 21.74 42837.42 47799.77 2014-06-02 21:53:40.000 153 21207.79 21.77 42837.42 47799.76 2014-06-02 21:53:41.000 153 21207.79 21.79 42837.40 47799.78 2014-06-02 21:53:42.000 153 21207.81 21.79 42837.37 47799.80 2014-06-02 21:53:43.000 153 21207.82 21.81 42837.36 47799.76 2014-06-02 21:53:44.000 153 21207.82 21.85 42837.35 47799.78 2014-06-02 21:53:45.000 153 21207.81 21.85 42837.36 47799.76 2014-06-02 21:53:46.000 153 21207.83 21.87 42837.37 47799.77 2014-06-02 21:53:47.000 153 21207.84 21.89 42837.38 47799.77 2014-06-02 21:53:48.000 153 21207.82 21.90 42837.39 47799.76 2014-06-02 21:53:49.000 153 21207.79 21.93 42837.38 47799.75 2014-06-02 21:53:50.000 153 21207.80 21.98 42837.35 47799.72 2014-06-02 21:53:51.000 153 21207.80 21.97 42837.30 47799.74 2014-06-02 21:53:52.000 153 21207.78 22.01 42837.28 47799.68 2014-06-02 21:53:53.000 153 21207.75 22.04 42837.28 47799.68 2014-06-02 21:53:54.000 153 21207.79 22.05 42837.24 47799.67 2014-06-02 21:53:55.000 153 21207.80 22.07 42837.25 47799.63 2014-06-02 21:53:56.000 153 21207.78 22.06 42837.23 47799.67 2014-06-02 21:53:57.000 153 21207.83 22.04 42837.21 47799.62 2014-06-02 21:53:58.000 153 21207.88 22.00 42837.29 47799.63 2014-06-02 21:53:59.000 153 21207.88 21.95 42837.33 47799.66 2014-06-02 21:54:00.000 153 21207.91 21.94 42837.29 47799.69 2014-06-02 21:54:01.000 153 21207.93 21.96 42837.33 47799.75 2014-06-02 21:54:02.000 153 21207.96 21.97 42837.35 47799.77 2014-06-02 21:54:03.000 153 21207.96 21.98 42837.37 47799.81 2014-06-02 21:54:04.000 153 21207.98 21.98 42837.41 47799.82 2014-06-02 21:54:05.000 153 21207.98 22.01 42837.38 47799.82 2014-06-02 21:54:06.000 153 21207.99 22.04 42837.39 47799.85 2014-06-02 21:54:07.000 153 21208.00 22.06 42837.39 47799.86 2014-06-02 21:54:08.000 153 21208.03 22.06 42837.41 47799.85 2014-06-02 21:54:09.000 153 21208.03 22.07 42837.44 47799.89 2014-06-02 21:54:10.000 153 21208.03 22.09 42837.44 47799.86 2014-06-02 21:54:11.000 153 21208.04 22.08 42837.45 47799.89 2014-06-02 21:54:12.000 153 21208.02 22.10 42837.48 47799.91 2014-06-02 21:54:13.000 153 21208.02 22.11 42837.46 47799.92 2014-06-02 21:54:14.000 153 21208.00 22.11 42837.45 47799.90 2014-06-02 21:54:15.000 153 21208.01 22.11 42837.46 47799.91 2014-06-02 21:54:16.000 153 21208.01 22.11 42837.44 47799.93 2014-06-02 21:54:17.000 153 21208.00 22.09 42837.46 47799.89 2014-06-02 21:54:18.000 153 21207.96 22.07 42837.49 47799.91 2014-06-02 21:54:19.000 153 21207.93 22.07 42837.46 47799.87 2014-06-02 21:54:20.000 153 21207.92 22.06 42837.43 47799.87 2014-06-02 21:54:21.000 153 21207.91 22.06 42837.38 47799.85 2014-06-02 21:54:22.000 153 21207.91 22.08 42837.41 47799.84 2014-06-02 21:54:23.000 153 21207.91 22.08 42837.43 47799.80 2014-06-02 21:54:24.000 153 21207.90 22.05 42837.42 47799.84 2014-06-02 21:54:25.000 153 21207.87 22.04 42837.41 47799.81 2014-06-02 21:54:26.000 153 21207.87 22.04 42837.40 47799.82 2014-06-02 21:54:27.000 153 21207.85 22.04 42837.41 47799.83 2014-06-02 21:54:28.000 153 21207.83 22.04 42837.41 47799.82 2014-06-02 21:54:29.000 153 21207.83 22.04 42837.42 47799.84 2014-06-02 21:54:30.000 153 21207.85 22.04 42837.43 47799.81 2014-06-02 21:54:31.000 153 21207.85 22.05 42837.39 47799.84 2014-06-02 21:54:32.000 153 21207.85 22.05 42837.39 47799.84 2014-06-02 21:54:33.000 153 21207.82 22.06 42837.39 47799.81 2014-06-02 21:54:34.000 153 21207.80 22.02 42837.40 47799.82 2014-06-02 21:54:35.000 153 21207.80 22.00 42837.41 47799.80 2014-06-02 21:54:36.000 153 21207.79 22.02 42837.38 47799.80 2014-06-02 21:54:37.000 153 21207.82 22.03 42837.41 47799.78 2014-06-02 21:54:38.000 153 21207.80 22.03 42837.42 47799.80 2014-06-02 21:54:39.000 153 21207.80 22.01 42837.41 47799.78 2014-06-02 21:54:40.000 153 21207.80 22.02 42837.39 47799.77 2014-06-02 21:54:41.000 153 21207.79 22.04 42837.38 47799.76 2014-06-02 21:54:42.000 153 21207.78 22.04 42837.39 47799.77 2014-06-02 21:54:43.000 153 21207.80 22.06 42837.37 47799.77 2014-06-02 21:54:44.000 153 21207.79 22.07 42837.35 47799.76 2014-06-02 21:54:45.000 153 21207.80 22.06 42837.34 47799.75 2014-06-02 21:54:46.000 153 21207.75 22.08 42837.33 47799.72 2014-06-02 21:54:47.000 153 21207.78 22.07 42837.33 47799.73 2014-06-02 21:54:48.000 153 21207.79 22.06 42837.30 47799.75 2014-06-02 21:54:49.000 153 21207.78 22.07 42837.33 47799.72 2014-06-02 21:54:50.000 153 21207.76 22.07 42837.32 47799.73 2014-06-02 21:54:51.000 153 21207.75 22.07 42837.35 47799.74 2014-06-02 21:54:52.000 153 21207.77 22.07 42837.34 47799.73 2014-06-02 21:54:53.000 153 21207.74 22.09 42837.35 47799.71 2014-06-02 21:54:54.000 153 21207.73 22.11 42837.38 47799.73 2014-06-02 21:54:55.000 153 21207.73 22.11 42837.37 47799.73 2014-06-02 21:54:56.000 153 21207.73 22.13 42837.36 47799.72 2014-06-02 21:54:57.000 153 21207.74 22.13 42837.37 47799.75 2014-06-02 21:54:58.000 153 21207.72 22.12 42837.37 47799.75 2014-06-02 21:54:59.000 153 21207.71 22.11 42837.37 47799.74 2014-06-02 21:55:00.000 153 21207.71 22.10 42837.39 47799.76 2014-06-02 21:55:01.000 153 21207.72 22.13 42837.37 47799.73 2014-06-02 21:55:02.000 153 21207.73 22.13 42837.36 47799.74 2014-06-02 21:55:03.000 153 21207.70 22.16 42837.36 47799.73 2014-06-02 21:55:04.000 153 21207.72 22.17 42837.41 47799.74 2014-06-02 21:55:05.000 153 21207.67 22.18 42837.40 47799.73 2014-06-02 21:55:06.000 153 21207.66 22.15 42837.39 47799.71 2014-06-02 21:55:07.000 153 21207.62 22.14 42837.38 47799.71 2014-06-02 21:55:08.000 153 21207.62 22.14 42837.33 47799.71 2014-06-02 21:55:09.000 153 21207.64 22.13 42837.36 47799.74 2014-06-02 21:55:10.000 153 21207.62 22.13 42837.41 47799.68 2014-06-02 21:55:11.000 153 21207.60 22.17 42837.37 47799.69 2014-06-02 21:55:12.000 153 21207.58 22.15 42837.36 47799.69 2014-06-02 21:55:13.000 153 21207.59 22.14 42837.39 47799.70 2014-06-02 21:55:14.000 153 21207.57 22.17 42837.36 47799.72 2014-06-02 21:55:15.000 153 21207.57 22.19 42837.37 47799.71 2014-06-02 21:55:16.000 153 21207.54 22.18 42837.39 47799.70 2014-06-02 21:55:17.000 153 21207.53 22.22 42837.39 47799.70 2014-06-02 21:55:18.000 153 21207.52 22.24 42837.41 47799.71 2014-06-02 21:55:19.000 153 21207.57 22.26 42837.45 47799.73 2014-06-02 21:55:20.000 153 21207.61 22.26 42837.43 47799.73 2014-06-02 21:55:21.000 153 21207.60 22.25 42837.41 47799.72 2014-06-02 21:55:22.000 153 21207.61 22.26 42837.39 47799.72 2014-06-02 21:55:23.000 153 21207.60 22.24 42837.40 47799.73 2014-06-02 21:55:24.000 153 21207.60 22.23 42837.40 47799.71 2014-06-02 21:55:25.000 153 21207.58 22.26 42837.42 47799.72 2014-06-02 21:55:26.000 153 21207.59 22.24 42837.40 47799.72 2014-06-02 21:55:27.000 153 21207.61 22.24 42837.42 47799.73 2014-06-02 21:55:28.000 153 21207.61 22.25 42837.41 47799.74 2014-06-02 21:55:29.000 153 21207.61 22.24 42837.44 47799.73 2014-06-02 21:55:30.000 153 21207.58 22.23 42837.45 47799.74 2014-06-02 21:55:31.000 153 21207.56 22.24 42837.43 47799.75 2014-06-02 21:55:32.000 153 21207.57 22.23 42837.43 47799.77 2014-06-02 21:55:33.000 153 21207.59 22.20 42837.43 47799.73 2014-06-02 21:55:34.000 153 21207.58 22.21 42837.44 47799.76 2014-06-02 21:55:35.000 153 21207.56 22.21 42837.43 47799.76 2014-06-02 21:55:36.000 153 21207.53 22.21 42837.41 47799.72 2014-06-02 21:55:37.000 153 21207.51 22.24 42837.43 47799.74 2014-06-02 21:55:38.000 153 21207.50 22.26 42837.42 47799.72 2014-06-02 21:55:39.000 153 21207.49 22.26 42837.43 47799.74 2014-06-02 21:55:40.000 153 21207.48 22.26 42837.47 47799.72 2014-06-02 21:55:41.000 153 21207.48 22.28 42837.45 47799.71 2014-06-02 21:55:42.000 153 21207.48 22.29 42837.43 47799.69 2014-06-02 21:55:43.000 153 21207.48 22.28 42837.42 47799.68 2014-06-02 21:55:44.000 153 21207.49 22.28 42837.41 47799.68 2014-06-02 21:55:45.000 153 21207.47 22.31 42837.41 47799.68 2014-06-02 21:55:46.000 153 21207.45 22.31 42837.43 47799.68 2014-06-02 21:55:47.000 153 21207.41 22.31 42837.41 47799.68 2014-06-02 21:55:48.000 153 21207.45 22.29 42837.42 47799.66 2014-06-02 21:55:49.000 153 21207.46 22.29 42837.44 47799.66 2014-06-02 21:55:50.000 153 21207.43 22.28 42837.43 47799.66 2014-06-02 21:55:51.000 153 21207.43 22.29 42837.44 47799.66 2014-06-02 21:55:52.000 153 21207.42 22.31 42837.46 47799.65 2014-06-02 21:55:53.000 153 21207.39 22.31 42837.44 47799.66 2014-06-02 21:55:54.000 153 21207.35 22.29 42837.41 47799.66 2014-06-02 21:55:55.000 153 21207.34 22.29 42837.43 47799.63 2014-06-02 21:55:56.000 153 21207.29 22.31 42837.41 47799.61 2014-06-02 21:55:57.000 153 21207.30 22.30 42837.41 47799.60 2014-06-02 21:55:58.000 153 21207.30 22.29 42837.38 47799.58 2014-06-02 21:55:59.000 153 21207.27 22.28 42837.37 47799.57 2014-06-02 21:56:00.000 153 21207.27 22.27 42837.37 47799.56 2014-06-02 21:56:01.000 153 21207.26 22.23 42837.38 47799.55 2014-06-02 21:56:02.000 153 21207.26 22.23 42837.40 47799.54 2014-06-02 21:56:03.000 153 21207.23 22.24 42837.39 47799.53 2014-06-02 21:56:04.000 153 21207.21 22.26 42837.36 47799.54 2014-06-02 21:56:05.000 153 21207.17 22.28 42837.34 47799.54 2014-06-02 21:56:06.000 153 21207.14 22.29 42837.35 47799.50 2014-06-02 21:56:07.000 153 21207.09 22.33 42837.33 47799.44 2014-06-02 21:56:08.000 153 21207.06 22.36 42837.30 47799.44 2014-06-02 21:56:09.000 153 21207.02 22.38 42837.31 47799.39 2014-06-02 21:56:10.000 153 21206.97 22.41 42837.30 47799.35 2014-06-02 21:56:11.000 153 21206.94 22.43 42837.23 47799.34 2014-06-02 21:56:12.000 153 21206.94 22.40 42837.24 47799.32 2014-06-02 21:56:13.000 153 21206.89 22.40 42837.24 47799.31 2014-06-02 21:56:14.000 153 21206.90 22.42 42837.25 47799.28 2014-06-02 21:56:15.000 153 21206.89 22.42 42837.26 47799.26 2014-06-02 21:56:16.000 153 21206.88 22.44 42837.26 47799.27 2014-06-02 21:56:17.000 153 21206.87 22.43 42837.22 47799.25 2014-06-02 21:56:18.000 153 21206.87 22.43 42837.21 47799.26 2014-06-02 21:56:19.000 153 21206.88 22.45 42837.23 47799.23 2014-06-02 21:56:20.000 153 21206.90 22.42 42837.24 47799.24 2014-06-02 21:56:21.000 153 21206.91 22.41 42837.24 47799.26 2014-06-02 21:56:22.000 153 21207.00 22.35 42837.22 47799.27 2014-06-02 21:56:23.000 153 21207.05 22.32 42837.24 47799.30 2014-06-02 21:56:24.000 153 21207.05 22.30 42837.27 47799.34 2014-06-02 21:56:25.000 153 21207.07 22.27 42837.32 47799.40 2014-06-02 21:56:26.000 153 21207.09 22.25 42837.31 47799.40 2014-06-02 21:56:27.000 153 21207.12 22.30 42837.33 47799.42 2014-06-02 21:56:28.000 153 21207.11 22.32 42837.32 47799.45 2014-06-02 21:56:29.000 153 21207.10 22.31 42837.33 47799.43 2014-06-02 21:56:30.000 153 21207.09 22.29 42837.30 47799.42 2014-06-02 21:56:31.000 153 21207.08 22.32 42837.30 47799.42 2014-06-02 21:56:32.000 153 21207.05 22.33 42837.31 47799.42 2014-06-02 21:56:33.000 153 21207.05 22.31 42837.28 47799.40 2014-06-02 21:56:34.000 153 21207.05 22.30 42837.28 47799.37 2014-06-02 21:56:35.000 153 21207.02 22.31 42837.27 47799.36 2014-06-02 21:56:36.000 153 21206.99 22.31 42837.28 47799.37 2014-06-02 21:56:37.000 153 21206.95 22.33 42837.27 47799.35 2014-06-02 21:56:38.000 153 21206.96 22.32 42837.28 47799.36 2014-06-02 21:56:39.000 153 21206.97 22.32 42837.28 47799.36 2014-06-02 21:56:40.000 153 21206.98 22.29 42837.27 47799.35 2014-06-02 21:56:41.000 153 21207.00 22.30 42837.26 47799.35 2014-06-02 21:56:42.000 153 21206.95 22.35 42837.29 47799.36 2014-06-02 21:56:43.000 153 21206.91 22.36 42837.31 47799.36 2014-06-02 21:56:44.000 153 21206.89 22.40 42837.28 47799.33 2014-06-02 21:56:45.000 153 21206.88 22.41 42837.26 47799.32 2014-06-02 21:56:46.000 153 21206.87 22.40 42837.29 47799.30 2014-06-02 21:56:47.000 153 21206.87 22.41 42837.27 47799.29 2014-06-02 21:56:48.000 153 21206.85 22.47 42837.26 47799.27 2014-06-02 21:56:49.000 153 21206.84 22.54 42837.20 47799.26 2014-06-02 21:56:50.000 153 21206.84 22.58 42837.18 47799.18 2014-06-02 21:56:51.000 153 21206.81 22.63 42837.14 47799.18 2014-06-02 21:56:52.000 153 21206.79 22.61 42837.13 47799.15 2014-06-02 21:56:53.000 153 21206.77 22.60 42837.10 47799.11 2014-06-02 21:56:54.000 153 21206.76 22.59 42837.08 47799.12 2014-06-02 21:56:55.000 153 21206.82 22.58 42837.09 47799.11 2014-06-02 21:56:56.000 153 21206.81 22.59 42837.10 47799.11 2014-06-02 21:56:57.000 153 21206.77 22.60 42837.06 47799.09 2014-06-02 21:56:58.000 153 21206.77 22.57 42837.08 47799.08 2014-06-02 21:56:59.000 153 21206.74 22.53 42837.10 47799.07 2014-06-02 21:57:00.000 153 21206.73 22.52 42837.08 47799.08 2014-06-02 21:57:01.000 153 21206.74 22.50 42837.10 47799.06 2014-06-02 21:57:02.000 153 21206.73 22.44 42837.11 47799.08 2014-06-02 21:57:03.000 153 21206.78 22.38 42837.12 47799.10 2014-06-02 21:57:04.000 153 21206.82 22.32 42837.18 47799.14 2014-06-02 21:57:05.000 153 21206.82 22.29 42837.21 47799.21 2014-06-02 21:57:06.000 153 21206.83 22.27 42837.23 47799.25 2014-06-02 21:57:07.000 153 21206.85 22.25 42837.25 47799.28 2014-06-02 21:57:08.000 153 21206.85 22.21 42837.29 47799.31 2014-06-02 21:57:09.000 153 21206.83 22.17 42837.34 47799.33 2014-06-02 21:57:10.000 153 21206.86 22.12 42837.35 47799.38 2014-06-02 21:57:11.000 153 21206.90 22.10 42837.42 47799.44 2014-06-02 21:57:12.000 153 21206.90 22.09 42837.43 47799.47 2014-06-02 21:57:13.000 153 21206.95 22.08 42837.45 47799.49 2014-06-02 21:57:14.000 153 21206.95 22.10 42837.44 47799.52 2014-06-02 21:57:15.000 153 21206.99 22.08 42837.47 47799.54 2014-06-02 21:57:16.000 153 21206.98 22.06 42837.46 47799.52 2014-06-02 21:57:17.000 153 21206.98 22.10 42837.46 47799.51 2014-06-02 21:57:18.000 153 21206.97 22.11 42837.44 47799.53 2014-06-02 21:57:19.000 153 21206.97 22.09 42837.42 47799.51 2014-06-02 21:57:20.000 153 21206.97 22.06 42837.41 47799.52 2014-06-02 21:57:21.000 153 21206.96 22.04 42837.43 47799.55 2014-06-02 21:57:22.000 153 21206.99 22.02 42837.46 47799.54 2014-06-02 21:57:23.000 153 21207.02 22.02 42837.48 47799.59 2014-06-02 21:57:24.000 153 21207.06 22.02 42837.52 47799.57 2014-06-02 21:57:25.000 153 21207.07 22.01 42837.55 47799.62 2014-06-02 21:57:26.000 153 21207.07 22.01 42837.55 47799.65 2014-06-02 21:57:27.000 153 21207.07 22.00 42837.55 47799.65 2014-06-02 21:57:28.000 153 21207.12 22.01 42837.54 47799.67 2014-06-02 21:57:29.000 153 21207.12 21.99 42837.53 47799.67 2014-06-02 21:57:30.000 153 21207.14 21.97 42837.55 47799.68 2014-06-02 21:57:31.000 153 21207.14 22.00 42837.56 47799.70 2014-06-02 21:57:32.000 153 21207.15 22.00 42837.57 47799.71 2014-06-02 21:57:33.000 153 21207.15 22.00 42837.59 47799.71 2014-06-02 21:57:34.000 153 21207.17 22.02 42837.59 47799.71 2014-06-02 21:57:35.000 153 21207.17 22.02 42837.57 47799.72 2014-06-02 21:57:36.000 153 21207.16 22.03 42837.59 47799.73 2014-06-02 21:57:37.000 153 21207.17 22.03 42837.56 47799.72 2014-06-02 21:57:38.000 153 21207.15 22.06 42837.56 47799.72 2014-06-02 21:57:39.000 153 21207.15 22.08 42837.54 47799.72 2014-06-02 21:57:40.000 153 21207.14 22.07 42837.54 47799.69 2014-06-02 21:57:41.000 153 21207.11 22.13 42837.54 47799.68 2014-06-02 21:57:42.000 153 21207.11 22.15 42837.52 47799.64 2014-06-02 21:57:43.000 153 21207.06 22.16 42837.50 47799.63 2014-06-02 21:57:44.000 153 21207.06 22.14 42837.48 47799.57 2014-06-02 21:57:45.000 153 21207.06 22.13 42837.45 47799.58 2014-06-02 21:57:46.000 153 21207.05 22.11 42837.46 47799.56 2014-06-02 21:57:47.000 153 21207.06 22.09 42837.45 47799.55 2014-06-02 21:57:48.000 153 21207.11 22.11 42837.46 47799.57 2014-06-02 21:57:49.000 153 21207.11 22.11 42837.44 47799.56 2014-06-02 21:57:50.000 153 21207.13 22.09 42837.43 47799.59 2014-06-02 21:57:51.000 153 21207.14 22.06 42837.46 47799.59 2014-06-02 21:57:52.000 153 21207.12 22.06 42837.46 47799.58 2014-06-02 21:57:53.000 153 21207.11 22.05 42837.48 47799.61 2014-06-02 21:57:54.000 153 21207.09 22.05 42837.47 47799.61 2014-06-02 21:57:55.000 153 21207.10 22.05 42837.48 47799.61 2014-06-02 21:57:56.000 153 21207.09 22.05 42837.46 47799.63 2014-06-02 21:57:57.000 153 21207.09 22.06 42837.48 47799.60 2014-06-02 21:57:58.000 153 21207.11 22.06 42837.48 47799.60 2014-06-02 21:57:59.000 153 21207.10 22.06 42837.50 47799.60 2014-06-02 21:58:00.000 153 21207.09 22.02 42837.50 47799.61 2014-06-02 21:58:01.000 153 21207.08 22.04 42837.49 47799.57 2014-06-02 21:58:02.000 153 21207.05 22.07 42837.49 47799.61 2014-06-02 21:58:03.000 153 21207.04 22.10 42837.45 47799.58 2014-06-02 21:58:04.000 153 21207.03 22.09 42837.46 47799.56 2014-06-02 21:58:05.000 153 21207.03 22.09 42837.43 47799.56 2014-06-02 21:58:06.000 153 21207.03 22.08 42837.41 47799.54 2014-06-02 21:58:07.000 153 21207.03 22.08 42837.41 47799.51 2014-06-02 21:58:08.000 153 21207.06 22.07 42837.44 47799.52 2014-06-02 21:58:09.000 153 21207.10 22.05 42837.45 47799.52 2014-06-02 21:58:10.000 153 21207.12 22.02 42837.44 47799.54 2014-06-02 21:58:11.000 153 21207.14 22.01 42837.45 47799.61 2014-06-02 21:58:12.000 153 21207.16 22.02 42837.45 47799.58 2014-06-02 21:58:13.000 153 21207.14 22.03 42837.44 47799.62 2014-06-02 21:58:14.000 153 21207.16 22.00 42837.44 47799.62 2014-06-02 21:58:15.000 153 21207.18 22.00 42837.43 47799.62 2014-06-02 21:58:16.000 153 21207.19 21.99 42837.47 47799.63 2014-06-02 21:58:17.000 153 21207.21 21.97 42837.49 47799.63 2014-06-02 21:58:18.000 153 21207.22 21.97 42837.48 47799.65 2014-06-02 21:58:19.000 153 21207.26 21.95 42837.46 47799.65 2014-06-02 21:58:20.000 153 21207.30 21.94 42837.45 47799.65 2014-06-02 21:58:21.000 153 21207.29 21.90 42837.44 47799.64 2014-06-02 21:58:22.000 153 21207.30 21.86 42837.50 47799.68 2014-06-02 21:58:23.000 153 21207.32 21.84 42837.50 47799.70 2014-06-02 21:58:24.000 153 21207.30 21.82 42837.50 47799.70 2014-06-02 21:58:25.000 153 21207.32 21.80 42837.51 47799.74 2014-06-02 21:58:26.000 153 21207.32 21.78 42837.56 47799.74 2014-06-02 21:58:27.000 153 21207.32 21.79 42837.56 47799.74 2014-06-02 21:58:28.000 153 21207.32 21.80 42837.53 47799.78 2014-06-02 21:58:29.000 153 21207.33 21.76 42837.58 47799.76 2014-06-02 21:58:30.000 153 21207.34 21.75 42837.57 47799.76 2014-06-02 21:58:31.000 153 21207.34 21.76 42837.57 47799.77 2014-06-02 21:58:32.000 153 21207.34 21.77 42837.54 47799.77 2014-06-02 21:58:33.000 153 21207.31 21.77 42837.54 47799.77 2014-06-02 21:58:34.000 153 21207.29 21.77 42837.53 47799.75 2014-06-02 21:58:35.000 153 21207.25 21.77 42837.53 47799.76 2014-06-02 21:58:36.000 153 21207.21 21.77 42837.52 47799.73 2014-06-02 21:58:37.000 153 21207.21 21.78 42837.52 47799.71 2014-06-02 21:58:38.000 153 21207.21 21.80 42837.54 47799.68 2014-06-02 21:58:39.000 153 21207.23 21.80 42837.53 47799.70 2014-06-02 21:58:40.000 153 21207.23 21.82 42837.50 47799.70 2014-06-02 21:58:41.000 153 21207.22 21.81 42837.50 47799.70 2014-06-02 21:58:42.000 153 21207.21 21.84 42837.46 47799.67 2014-06-02 21:58:43.000 153 21207.19 21.83 42837.48 47799.68 2014-06-02 21:58:44.000 153 21207.18 21.83 42837.48 47799.68 2014-06-02 21:58:45.000 153 21207.21 21.80 42837.51 47799.67 2014-06-02 21:58:46.000 153 21207.24 21.77 42837.55 47799.68 2014-06-02 21:58:47.000 153 21207.24 21.77 42837.51 47799.68 2014-06-02 21:58:48.000 153 21207.24 21.78 42837.54 47799.70 2014-06-02 21:58:49.000 153 21207.24 21.77 42837.57 47799.70 2014-06-02 21:58:50.000 153 21207.22 21.77 42837.52 47799.71 2014-06-02 21:58:51.000 153 21207.23 21.78 42837.53 47799.73 2014-06-02 21:58:52.000 153 21207.25 21.77 42837.59 47799.70 2014-06-02 21:58:53.000 153 21207.23 21.78 42837.58 47799.75 2014-06-02 21:58:54.000 153 21207.27 21.76 42837.58 47799.73 2014-06-02 21:58:55.000 153 21207.29 21.73 42837.61 47799.75 2014-06-02 21:58:56.000 153 21207.25 21.75 42837.61 47799.75 2014-06-02 21:58:57.000 153 21207.27 21.77 42837.60 47799.77 2014-06-02 21:58:58.000 153 21207.27 21.76 42837.59 47799.75 2014-06-02 21:58:59.000 153 21207.27 21.76 42837.59 47799.78 2014-06-02 21:59:00.000 153 21207.30 21.78 42837.60 47799.78 2014-06-02 21:59:01.000 153 21207.29 21.77 42837.62 47799.77 2014-06-02 21:59:02.000 153 21207.30 21.77 42837.61 47799.79 2014-06-02 21:59:03.000 153 21207.30 21.77 42837.60 47799.78 2014-06-02 21:59:04.000 153 21207.28 21.76 42837.60 47799.79 2014-06-02 21:59:05.000 153 21207.29 21.76 42837.59 47799.81 2014-06-02 21:59:06.000 153 21207.29 21.76 42837.62 47799.80 2014-06-02 21:59:07.000 153 21207.28 21.77 42837.62 47799.82 2014-06-02 21:59:08.000 153 21207.29 21.76 42837.63 47799.82 2014-06-02 21:59:09.000 153 21207.30 21.77 42837.63 47799.81 2014-06-02 21:59:10.000 153 21207.31 21.79 42837.64 47799.84 2014-06-02 21:59:11.000 153 21207.33 21.79 42837.61 47799.82 2014-06-02 21:59:12.000 153 21207.33 21.81 42837.62 47799.83 2014-06-02 21:59:13.000 153 21207.33 21.82 42837.60 47799.83 2014-06-02 21:59:14.000 153 21207.32 21.82 42837.60 47799.80 2014-06-02 21:59:15.000 153 21207.29 21.82 42837.59 47799.81 2014-06-02 21:59:16.000 153 21207.30 21.83 42837.60 47799.81 2014-06-02 21:59:17.000 153 21207.34 21.85 42837.59 47799.81 2014-06-02 21:59:18.000 153 21207.36 21.81 42837.58 47799.81 2014-06-02 21:59:19.000 153 21207.38 21.78 42837.59 47799.82 2014-06-02 21:59:20.000 153 21207.43 21.78 42837.62 47799.85 2014-06-02 21:59:21.000 153 21207.49 21.73 42837.64 47799.89 2014-06-02 21:59:22.000 153 21207.52 21.72 42837.64 47799.94 2014-06-02 21:59:23.000 153 21207.54 21.75 42837.66 47799.96 2014-06-02 21:59:24.000 153 21207.54 21.75 42837.66 47799.96 2014-06-02 21:59:25.000 153 21207.56 21.78 42837.66 47799.97 2014-06-02 21:59:26.000 153 21207.58 21.79 42837.66 47799.99 2014-06-02 21:59:27.000 153 21207.57 21.79 42837.68 47799.99 2014-06-02 21:59:28.000 153 21207.58 21.79 42837.64 47799.99 2014-06-02 21:59:29.000 153 21207.61 21.78 42837.66 47800.00 2014-06-02 21:59:30.000 153 21207.63 21.74 42837.71 47800.02 2014-06-02 21:59:31.000 153 21207.65 21.72 42837.70 47800.04 2014-06-02 21:59:32.000 153 21207.64 21.72 42837.74 47800.08 2014-06-02 21:59:33.000 153 21207.67 21.72 42837.75 47800.08 2014-06-02 21:59:34.000 153 21207.67 21.73 42837.75 47800.12 2014-06-02 21:59:35.000 153 21207.69 21.73 42837.78 47800.12 2014-06-02 21:59:36.000 153 21207.68 21.74 42837.75 47800.11 2014-06-02 21:59:37.000 153 21207.68 21.75 42837.75 47800.10 2014-06-02 21:59:38.000 153 21207.70 21.78 42837.75 47800.12 2014-06-02 21:59:39.000 153 21207.69 21.75 42837.77 47800.12 2014-06-02 21:59:40.000 153 21207.68 21.79 42837.76 47800.11 2014-06-02 21:59:41.000 153 21207.68 21.80 42837.77 47800.10 2014-06-02 21:59:42.000 153 21207.72 21.81 42837.75 47800.11 2014-06-02 21:59:43.000 153 21207.73 21.83 42837.74 47800.11 2014-06-02 21:59:44.000 153 21207.74 21.81 42837.76 47800.11 2014-06-02 21:59:45.000 153 21207.77 21.83 42837.74 47800.10 2014-06-02 21:59:46.000 153 21207.79 21.81 42837.76 47800.11 2014-06-02 21:59:47.000 153 21207.74 21.81 42837.78 47800.13 2014-06-02 21:59:48.000 153 21207.75 21.83 42837.76 47800.13 2014-06-02 21:59:49.000 153 21207.79 21.83 42837.73 47800.11 2014-06-02 21:59:50.000 153 21207.77 21.83 42837.72 47800.11 2014-06-02 21:59:51.000 153 21207.76 21.86 42837.73 47800.14 2014-06-02 21:59:52.000 153 21207.75 21.85 42837.73 47800.14 2014-06-02 21:59:53.000 153 21207.73 21.86 42837.75 47800.15 2014-06-02 21:59:54.000 153 21207.73 21.90 42837.76 47800.12 2014-06-02 21:59:55.000 153 21207.67 21.94 42837.73 47800.09 2014-06-02 21:59:56.000 153 21207.65 21.97 42837.72 47800.07 2014-06-02 21:59:57.000 153 21207.63 21.99 42837.71 47800.01 2014-06-02 21:59:58.000 153 21207.64 21.99 42837.69 47800.02 2014-06-02 21:59:59.000 153 21207.63 21.99 42837.68 47800.00 2014-06-02 22:00:00.000 153 21207.61 21.99 42837.69 47800.00 2014-06-02 22:00:01.000 153 21207.61 21.98 42837.69 47800.01 2014-06-02 22:00:02.000 153 21207.59 21.96 42837.69 47800.02 2014-06-02 22:00:03.000 153 21207.61 21.97 42837.69 47799.99 2014-06-02 22:00:04.000 153 21207.61 21.97 42837.73 47800.02 2014-06-02 22:00:05.000 153 21207.59 21.97 42837.71 47800.02 2014-06-02 22:00:06.000 153 21207.63 21.95 42837.71 47800.02 2014-06-02 22:00:07.000 153 21207.63 21.94 42837.73 47800.03 2014-06-02 22:00:08.000 153 21207.66 21.98 42837.74 47800.06 2014-06-02 22:00:09.000 153 21207.64 22.04 42837.71 47800.04 2014-06-02 22:00:10.000 153 21207.67 22.04 42837.69 47800.02 2014-06-02 22:00:11.000 153 21207.68 22.03 42837.69 47800.03 2014-06-02 22:00:12.000 153 21207.67 22.03 42837.70 47800.05 2014-06-02 22:00:13.000 153 21207.70 22.03 42837.68 47800.04 2014-06-02 22:00:14.000 153 21207.69 22.04 42837.71 47800.05 2014-06-02 22:00:15.000 153 21207.70 22.06 42837.74 47800.07 2014-06-02 22:00:16.000 153 21207.69 22.11 42837.72 47800.07 2014-06-02 22:00:17.000 153 21207.67 22.12 42837.69 47800.04 2014-06-02 22:00:18.000 153 21207.65 22.14 42837.67 47800.02 2014-06-02 22:00:19.000 153 21207.65 22.15 42837.67 47799.99 2014-06-02 22:00:20.000 153 21207.64 22.16 42837.63 47800.00 2014-06-02 22:00:21.000 153 21207.64 22.17 42837.63 47799.99 2014-06-02 22:00:22.000 153 21207.62 22.16 42837.62 47799.94 2014-06-02 22:00:23.000 153 21207.61 22.15 42837.62 47799.97 2014-06-02 22:00:24.000 153 21207.62 22.15 42837.59 47799.94 2014-06-02 22:00:25.000 153 21207.61 22.15 42837.59 47799.94 2014-06-02 22:00:26.000 153 21207.60 22.13 42837.60 47799.94 2014-06-02 22:00:27.000 153 21207.61 22.15 42837.61 47799.95 2014-06-02 22:00:28.000 153 21207.60 22.15 42837.62 47799.93 2014-06-02 22:00:29.000 153 21207.60 22.13 42837.64 47799.94 2014-06-02 22:00:30.000 153 21207.60 22.12 42837.60 47799.92 2014-06-02 22:00:31.000 153 21207.60 22.11 42837.63 47799.95 2014-06-02 22:00:32.000 153 21207.63 22.11 42837.61 47799.94 2014-06-02 22:00:33.000 153 21207.62 22.13 42837.62 47799.96 2014-06-02 22:00:34.000 153 21207.62 22.13 42837.57 47799.95 2014-06-02 22:00:35.000 153 21207.62 22.14 42837.56 47799.96 2014-06-02 22:00:36.000 153 21207.60 22.16 42837.61 47799.97 2014-06-02 22:00:37.000 153 21207.55 22.19 42837.62 47799.95 2014-06-02 22:00:38.000 153 21207.58 22.21 42837.56 47799.92 2014-06-02 22:00:39.000 153 21207.55 22.23 42837.57 47799.90 2014-06-02 22:00:40.000 153 21207.58 22.23 42837.58 47799.89 2014-06-02 22:00:41.000 153 21207.56 22.24 42837.56 47799.86 2014-06-02 22:00:42.000 153 21207.56 22.24 42837.53 47799.88 2014-06-02 22:00:43.000 153 21207.56 22.23 42837.55 47799.88 2014-06-02 22:00:44.000 153 21207.59 22.22 42837.57 47799.87 2014-06-02 22:00:45.000 153 21207.61 22.23 42837.58 47799.91 2014-06-02 22:00:46.000 153 21207.60 22.26 42837.61 47799.92 2014-06-02 22:00:47.000 153 21207.58 22.30 42837.66 47799.92 2014-06-02 22:00:48.000 153 21207.57 22.34 42837.63 47799.90 2014-06-02 22:00:49.000 153 21207.53 22.36 42837.58 47799.88 2014-06-02 22:00:50.000 153 21207.53 22.37 42837.54 47799.85 2014-06-02 22:00:51.000 153 21207.52 22.37 42837.58 47799.83 2014-06-02 22:00:52.000 153 21207.53 22.37 42837.55 47799.83 2014-06-02 22:00:53.000 153 21207.52 22.37 42837.55 47799.81 2014-06-02 22:00:54.000 153 21207.48 22.41 42837.54 47799.81 2014-06-02 22:00:55.000 153 21207.45 22.45 42837.51 47799.78 2014-06-02 22:00:56.000 153 21207.41 22.48 42837.51 47799.79 2014-06-02 22:00:57.000 153 21207.39 22.51 42837.48 47799.73 2014-06-02 22:00:58.000 153 21207.40 22.52 42837.48 47799.72 2014-06-02 22:00:59.000 153 21207.40 22.53 42837.46 47799.69 2014-06-02 22:01:00.000 153 21207.38 22.54 42837.44 47799.66 2014-06-02 22:01:01.000 153 21207.39 22.56 42837.40 47799.66 2014-06-02 22:01:02.000 153 21207.34 22.55 42837.42 47799.61 2014-06-02 22:01:03.000 153 21207.36 22.51 42837.42 47799.62 2014-06-02 22:01:04.000 153 21207.36 22.50 42837.42 47799.63 2014-06-02 22:01:05.000 153 21207.36 22.52 42837.42 47799.62 2014-06-02 22:01:06.000 153 21207.35 22.55 42837.42 47799.63 2014-06-02 22:01:07.000 153 21207.34 22.57 42837.43 47799.63 2014-06-02 22:01:08.000 153 21207.33 22.61 42837.39 47799.61 2014-06-02 22:01:09.000 153 21207.31 22.61 42837.40 47799.58 2014-06-02 22:01:10.000 153 21207.32 22.62 42837.39 47799.57 2014-06-02 22:01:11.000 153 21207.33 22.61 42837.38 47799.56 2014-06-02 22:01:12.000 153 21207.33 22.58 42837.36 47799.58 2014-06-02 22:01:13.000 153 21207.31 22.57 42837.41 47799.59 2014-06-02 22:01:14.000 153 21207.29 22.55 42837.44 47799.60 2014-06-02 22:01:15.000 153 21207.29 22.50 42837.47 47799.62 2014-06-02 22:01:16.000 153 21207.30 22.49 42837.45 47799.64 2014-06-02 22:01:17.000 153 21207.28 22.49 42837.44 47799.64 2014-06-02 22:01:18.000 153 21207.30 22.48 42837.44 47799.65 2014-06-02 22:01:19.000 153 21207.29 22.45 42837.44 47799.64 2014-06-02 22:01:20.000 153 21207.25 22.44 42837.47 47799.66 2014-06-02 22:01:21.000 153 21207.25 22.43 42837.50 47799.66 2014-06-02 22:01:22.000 153 21207.23 22.44 42837.52 47799.66 2014-06-02 22:01:23.000 153 21207.25 22.46 42837.50 47799.67 2014-06-02 22:01:24.000 153 21207.24 22.50 42837.48 47799.65 2014-06-02 22:01:25.000 153 21207.23 22.49 42837.47 47799.65 2014-06-02 22:01:26.000 153 21207.23 22.48 42837.46 47799.61 2014-06-02 22:01:27.000 153 21207.24 22.49 42837.49 47799.66 2014-06-02 22:01:28.000 153 21207.27 22.45 42837.51 47799.66 2014-06-02 22:01:29.000 153 21207.26 22.44 42837.53 47799.65 2014-06-02 22:01:30.000 153 21207.26 22.43 42837.53 47799.68 2014-06-02 22:01:31.000 153 21207.27 22.41 42837.52 47799.71 2014-06-02 22:01:32.000 153 21207.31 22.37 42837.53 47799.70 2014-06-02 22:01:33.000 153 21207.28 22.37 42837.56 47799.73 2014-06-02 22:01:34.000 153 21207.29 22.39 42837.55 47799.72 2014-06-02 22:01:35.000 153 21207.29 22.38 42837.57 47799.75 2014-06-02 22:01:36.000 153 21207.28 22.38 42837.57 47799.74 2014-06-02 22:01:37.000 153 21207.28 22.36 42837.58 47799.75 2014-06-02 22:01:38.000 153 21207.26 22.36 42837.60 47799.77 2014-06-02 22:01:39.000 153 21207.27 22.36 42837.57 47799.76 2014-06-02 22:01:40.000 153 21207.28 22.38 42837.60 47799.76 2014-06-02 22:01:41.000 153 21207.23 22.39 42837.60 47799.75 2014-06-02 22:01:42.000 153 21207.22 22.38 42837.52 47799.72 2014-06-02 22:01:43.000 153 21207.22 22.37 42837.57 47799.73 2014-06-02 22:01:44.000 153 21207.19 22.36 42837.62 47799.74 2014-06-02 22:01:45.000 153 21207.18 22.37 42837.59 47799.71 2014-06-02 22:01:46.000 153 21207.20 22.36 42837.62 47799.73 2014-06-02 22:01:47.000 153 21207.16 22.35 42837.63 47799.73 2014-06-02 22:01:48.000 153 21207.16 22.37 42837.63 47799.72 2014-06-02 22:01:49.000 153 21207.15 22.37 42837.67 47799.73 2014-06-02 22:01:50.000 153 21207.15 22.38 42837.65 47799.74 2014-06-02 22:01:51.000 153 21207.13 22.38 42837.63 47799.72 2014-06-02 22:01:52.000 153 21207.13 22.37 42837.61 47799.72 2014-06-02 22:01:53.000 153 21207.08 22.39 42837.63 47799.71 2014-06-02 22:01:54.000 153 21207.05 22.42 42837.65 47799.72 2014-06-02 22:01:55.000 153 21207.09 22.44 42837.65 47799.70 2014-06-02 22:01:56.000 153 21207.08 22.46 42837.62 47799.69 2014-06-02 22:01:57.000 153 21207.07 22.45 42837.60 47799.70 2014-06-02 22:01:58.000 153 21207.08 22.44 42837.58 47799.67 2014-06-02 22:01:59.000 153 21207.08 22.44 42837.58 47799.70 2014-06-02 22:02:00.000 153 21207.10 22.43 42837.58 47799.65 2014-06-02 22:02:01.000 153 21207.11 22.43 42837.62 47799.67 2014-06-02 22:02:02.000 153 21207.09 22.44 42837.59 47799.68 2014-06-02 22:02:03.000 153 21207.08 22.43 42837.57 47799.66 2014-06-02 22:02:04.000 153 21207.08 22.43 42837.60 47799.66 2014-06-02 22:02:05.000 153 21207.09 22.43 42837.60 47799.68 2014-06-02 22:02:06.000 153 21207.08 22.42 42837.56 47799.64 2014-06-02 22:02:07.000 153 21207.07 22.45 42837.56 47799.63 2014-06-02 22:02:08.000 153 21207.07 22.46 42837.55 47799.63 2014-06-02 22:02:09.000 153 21207.07 22.43 42837.56 47799.63 2014-06-02 22:02:10.000 153 21207.06 22.43 42837.55 47799.62 2014-06-02 22:02:11.000 153 21207.07 22.42 42837.53 47799.60 2014-06-02 22:02:12.000 153 21207.06 22.42 42837.55 47799.60 2014-06-02 22:02:13.000 153 21207.09 22.40 42837.57 47799.62 2014-06-02 22:02:14.000 153 21207.11 22.40 42837.55 47799.62 2014-06-02 22:02:15.000 153 21207.12 22.37 42837.57 47799.63 2014-06-02 22:02:16.000 153 21207.13 22.36 42837.56 47799.65 2014-06-02 22:02:17.000 153 21207.14 22.35 42837.56 47799.64 2014-06-02 22:02:18.000 153 21207.13 22.35 42837.58 47799.67 2014-06-02 22:02:19.000 153 21207.15 22.34 42837.58 47799.65 2014-06-02 22:02:20.000 153 21207.16 22.35 42837.58 47799.67 2014-06-02 22:02:21.000 153 21207.12 22.34 42837.60 47799.67 2014-06-02 22:02:22.000 153 21207.11 22.34 42837.58 47799.66 2014-06-02 22:02:23.000 153 21207.13 22.33 42837.58 47799.68 2014-06-02 22:02:24.000 153 21207.15 22.34 42837.62 47799.68 2014-06-02 22:02:25.000 153 21207.14 22.35 42837.58 47799.68 2014-06-02 22:02:26.000 153 21207.16 22.35 42837.58 47799.67 2014-06-02 22:02:27.000 153 21207.14 22.35 42837.58 47799.66 2014-06-02 22:02:28.000 153 21207.12 22.36 42837.57 47799.67 2014-06-02 22:02:29.000 153 21207.12 22.36 42837.57 47799.67 2014-06-02 22:02:30.000 153 21207.14 22.37 42837.54 47799.65 2014-06-02 22:02:31.000 153 21207.16 22.36 42837.55 47799.65 2014-06-02 22:02:32.000 153 21207.19 22.38 42837.56 47799.64 2014-06-02 22:02:33.000 153 21207.15 22.40 42837.56 47799.65 2014-06-02 22:02:34.000 153 21207.12 22.39 42837.54 47799.62 2014-06-02 22:02:35.000 153 21207.12 22.39 42837.54 47799.62 2014-06-02 22:02:36.000 153 21207.15 22.37 42837.55 47799.65 2014-06-02 22:02:37.000 153 21207.14 22.37 42837.56 47799.67 2014-06-02 22:02:38.000 153 21207.14 22.37 42837.58 47799.67 2014-06-02 22:02:39.000 153 21207.15 22.37 42837.62 47799.69 2014-06-02 22:02:40.000 153 21207.18 22.35 42837.59 47799.69 2014-06-02 22:02:41.000 153 21207.20 22.36 42837.58 47799.71 2014-06-02 22:02:42.000 153 21207.18 22.33 42837.62 47799.70 2014-06-02 22:02:43.000 153 21207.17 22.33 42837.64 47799.72 2014-06-02 22:02:44.000 153 21207.18 22.34 42837.68 47799.75 2014-06-02 22:02:45.000 153 21207.17 22.36 42837.68 47799.75 2014-06-02 22:02:46.000 153 21207.16 22.36 42837.68 47799.76 2014-06-02 22:02:47.000 153 21207.15 22.36 42837.66 47799.77 2014-06-02 22:02:48.000 153 21207.16 22.37 42837.63 47799.74 2014-06-02 22:02:49.000 153 21207.14 22.38 42837.66 47799.72 2014-06-02 22:02:50.000 153 21207.12 22.41 42837.64 47799.75 2014-06-02 22:02:51.000 153 21207.08 22.43 42837.62 47799.74 2014-06-02 22:02:52.000 153 21207.12 22.43 42837.64 47799.72 2014-06-02 22:02:53.000 153 21207.13 22.42 42837.62 47799.71 2014-06-02 22:02:54.000 153 21207.15 22.44 42837.62 47799.72 2014-06-02 22:02:55.000 153 21207.12 22.46 42837.62 47799.72 2014-06-02 22:02:56.000 153 21207.12 22.47 42837.61 47799.72 2014-06-02 22:02:57.000 153 21207.13 22.49 42837.62 47799.71 2014-06-02 22:02:58.000 153 21207.09 22.50 42837.63 47799.71 2014-06-02 22:02:59.000 153 21207.07 22.57 42837.57 47799.68 2014-06-02 22:03:00.000 153 21207.05 22.62 42837.55 47799.64 2014-06-02 22:03:01.000 153 21207.06 22.63 42837.52 47799.61 2014-06-02 22:03:02.000 153 21207.10 22.62 42837.50 47799.58 2014-06-02 22:03:03.000 153 21207.10 22.65 42837.50 47799.60 2014-06-02 22:03:04.000 153 21207.08 22.66 42837.48 47799.56 2014-06-02 22:03:05.000 153 21207.06 22.68 42837.45 47799.57 2014-06-02 22:03:06.000 153 21207.05 22.71 42837.45 47799.55 2014-06-02 22:03:07.000 153 21207.05 22.72 42837.44 47799.54 2014-06-02 22:03:08.000 153 21207.07 22.71 42837.45 47799.56 2014-06-02 22:03:09.000 153 21207.09 22.70 42837.43 47799.54 2014-06-02 22:03:10.000 153 21207.04 22.70 42837.43 47799.54 2014-06-02 22:03:11.000 153 21207.05 22.70 42837.42 47799.54 2014-06-02 22:03:12.000 153 21207.07 22.71 42837.38 47799.52 2014-06-02 22:03:13.000 153 21207.07 22.73 42837.39 47799.53 2014-06-02 22:03:14.000 153 21207.06 22.74 42837.43 47799.50 2014-06-02 22:03:15.000 153 21207.05 22.75 42837.43 47799.51 2014-06-02 22:03:16.000 153 21207.09 22.74 42837.41 47799.52 2014-06-02 22:03:17.000 153 21207.08 22.74 42837.41 47799.49 2014-06-02 22:03:18.000 153 21207.06 22.75 42837.40 47799.49 2014-06-02 22:03:19.000 153 21207.08 22.78 42837.38 47799.51 2014-06-02 22:03:20.000 153 21207.07 22.79 42837.38 47799.49 2014-06-02 22:03:21.000 153 21207.03 22.80 42837.35 47799.46 2014-06-02 22:03:22.000 153 21207.04 22.80 42837.36 47799.47 2014-06-02 22:03:23.000 153 21207.01 22.81 42837.35 47799.44 2014-06-02 22:03:24.000 153 21206.99 22.85 42837.32 47799.42 2014-06-02 22:03:25.000 153 21206.99 22.85 42837.32 47799.43 2014-06-02 22:03:26.000 153 21206.97 22.85 42837.32 47799.39 2014-06-02 22:03:27.000 153 21206.93 22.90 42837.34 47799.39 2014-06-02 22:03:28.000 153 21206.93 22.88 42837.32 47799.37 2014-06-02 22:03:29.000 153 21206.92 22.88 42837.33 47799.36 2014-06-02 22:03:30.000 153 21206.92 22.86 42837.32 47799.38 2014-06-02 22:03:31.000 153 21206.91 22.84 42837.29 47799.35 2014-06-02 22:03:32.000 153 21206.89 22.83 42837.31 47799.36 2014-06-02 22:03:33.000 153 21206.89 22.84 42837.30 47799.36 2014-06-02 22:03:34.000 153 21206.88 22.84 42837.28 47799.34 2014-06-02 22:03:35.000 153 21206.89 22.82 42837.30 47799.35 2014-06-02 22:03:36.000 153 21206.88 22.85 42837.28 47799.35 2014-06-02 22:03:37.000 153 21206.88 22.85 42837.26 47799.35 2014-06-02 22:03:38.000 153 21206.86 22.85 42837.30 47799.35 2014-06-02 22:03:39.000 153 21206.88 22.84 42837.32 47799.36 2014-06-02 22:03:40.000 153 21206.91 22.82 42837.29 47799.37 2014-06-02 22:03:41.000 153 21206.88 22.81 42837.35 47799.37 2014-06-02 22:03:42.000 153 21206.89 22.82 42837.38 47799.37 2014-06-02 22:03:43.000 153 21206.90 22.84 42837.37 47799.38 2014-06-02 22:03:44.000 153 21206.90 22.83 42837.33 47799.37 2014-06-02 22:03:45.000 153 21206.88 22.81 42837.32 47799.39 2014-06-02 22:03:46.000 153 21206.88 22.79 42837.36 47799.37 2014-06-02 22:03:47.000 153 21206.88 22.78 42837.42 47799.41 2014-06-02 22:03:48.000 153 21206.88 22.76 42837.39 47799.39 2014-06-02 22:03:49.000 153 21206.87 22.75 42837.37 47799.40 2014-06-02 22:03:50.000 153 21206.87 22.74 42837.42 47799.44 2014-06-02 22:03:51.000 153 21206.88 22.74 42837.43 47799.44 2014-06-02 22:03:52.000 153 21206.90 22.72 42837.41 47799.46 2014-06-02 22:03:53.000 153 21206.92 22.70 42837.42 47799.47 2014-06-02 22:03:54.000 153 21206.91 22.67 42837.44 47799.47 2014-06-02 22:03:55.000 153 21206.92 22.66 42837.50 47799.51 2014-06-02 22:03:56.000 153 21206.94 22.65 42837.51 47799.49 2014-06-02 22:03:57.000 153 21206.96 22.69 42837.50 47799.53 2014-06-02 22:03:58.000 153 21206.97 22.67 42837.48 47799.53 2014-06-02 22:03:59.000 153 21206.98 22.64 42837.46 47799.56 2014-06-02 22:04:00.000 153 21206.98 22.63 42837.49 47799.58 2014-06-02 22:04:01.000 153 21206.99 22.62 42837.53 47799.56 2014-06-02 22:04:02.000 153 21207.01 22.62 42837.52 47799.61 2014-06-02 22:04:03.000 153 21206.99 22.62 42837.54 47799.59 2014-06-02 22:04:04.000 153 21207.01 22.64 42837.53 47799.61 2014-06-02 22:04:05.000 153 21207.04 22.64 42837.55 47799.61 2014-06-02 22:04:06.000 153 21207.10 22.62 42837.54 47799.61 2014-06-02 22:04:07.000 153 21207.19 22.59 42837.55 47799.64 2014-06-02 22:04:08.000 153 21207.27 22.53 42837.54 47799.69 2014-06-02 22:04:09.000 153 21207.32 22.49 42837.58 47799.75 2014-06-02 22:04:10.000 153 21207.41 22.45 42837.62 47799.81 2014-06-02 22:04:11.000 153 21207.44 22.43 42837.64 47799.86 2014-06-02 22:04:12.000 153 21207.48 22.42 42837.68 47799.90 2014-06-02 22:04:13.000 153 21207.50 22.42 42837.69 47799.94 2014-06-02 22:04:14.000 153 21207.51 22.43 42837.68 47799.93 2014-06-02 22:04:15.000 153 21207.50 22.42 42837.69 47800.00 2014-06-02 22:04:16.000 153 21207.51 22.43 42837.70 47799.96 2014-06-02 22:04:17.000 153 21207.51 22.47 42837.66 47799.97 2014-06-02 22:04:18.000 153 21207.53 22.48 42837.69 47799.98 2014-06-02 22:04:19.000 153 21207.49 22.48 42837.73 47799.99 2014-06-02 22:04:20.000 153 21207.50 22.50 42837.70 47799.98 2014-06-02 22:04:21.000 153 21207.51 22.49 42837.70 47799.98 2014-06-02 22:04:22.000 153 21207.50 22.48 42837.69 47799.98 2014-06-02 22:04:23.000 153 21207.49 22.48 42837.66 47799.96 2014-06-02 22:04:24.000 153 21207.51 22.48 42837.66 47799.96 2014-06-02 22:04:25.000 153 21207.52 22.46 42837.66 47799.94 2014-06-02 22:04:26.000 153 21207.49 22.45 42837.68 47799.96 2014-06-02 22:04:27.000 153 21207.47 22.51 42837.68 47799.92 2014-06-02 22:04:28.000 153 21207.51 22.58 42837.66 47799.92 2014-06-02 22:04:29.000 153 21207.55 22.56 42837.64 47799.92 2014-06-02 22:04:30.000 153 21207.55 22.54 42837.68 47799.97 2014-06-02 22:04:31.000 153 21207.58 22.53 42837.72 47799.98 2014-06-02 22:04:32.000 153 21207.58 22.50 42837.72 47800.00 2014-06-02 22:04:33.000 153 21207.57 22.49 42837.73 47800.01 2014-06-02 22:04:34.000 153 21207.58 22.48 42837.74 47800.04 2014-06-02 22:04:35.000 153 21207.56 22.49 42837.74 47800.04 2014-06-02 22:04:36.000 153 21207.58 22.47 42837.73 47800.04 2014-06-02 22:04:37.000 153 21207.57 22.50 42837.72 47800.02 2014-06-02 22:04:38.000 153 21207.58 22.50 42837.70 47800.03 2014-06-02 22:04:39.000 153 21207.57 22.51 42837.70 47800.02 2014-06-02 22:04:40.000 153 21207.60 22.49 42837.71 47800.04 2014-06-02 22:04:41.000 153 21207.63 22.50 42837.73 47800.03 2014-06-02 22:04:42.000 153 21207.59 22.52 42837.72 47800.03 2014-06-02 22:04:43.000 153 21207.59 22.52 42837.76 47800.03 2014-06-02 22:04:44.000 153 21207.56 22.53 42837.77 47800.04 2014-06-02 22:04:45.000 153 21207.57 22.54 42837.75 47800.04 2014-06-02 22:04:46.000 153 21207.56 22.55 42837.68 47800.01 2014-06-02 22:04:47.000 153 21207.55 22.56 42837.69 47800.00 2014-06-02 22:04:48.000 153 21207.56 22.59 42837.67 47799.98 2014-06-02 22:04:49.000 153 21207.55 22.58 42837.67 47799.96 2014-06-02 22:04:50.000 153 21207.55 22.59 42837.68 47799.97 2014-06-02 22:04:51.000 153 21207.57 22.60 42837.66 47799.97 2014-06-02 22:04:52.000 153 21207.60 22.57 42837.69 47799.95 2014-06-02 22:04:53.000 153 21207.61 22.57 42837.69 47799.98 2014-06-02 22:04:54.000 153 21207.62 22.57 42837.70 47800.00 2014-06-02 22:04:55.000 153 21207.61 22.56 42837.69 47799.99 2014-06-02 22:04:56.000 153 21207.61 22.60 42837.68 47799.98 2014-06-02 22:04:57.000 153 21207.63 22.61 42837.66 47799.98 2014-06-02 22:04:58.000 153 21207.62 22.63 42837.66 47799.97 2014-06-02 22:04:59.000 153 21207.60 22.63 42837.65 47799.96 2014-06-02 22:05:00.000 153 21207.58 22.64 42837.61 47799.97 2014-06-02 22:05:01.000 153 21207.58 22.66 42837.61 47799.93 2014-06-02 22:05:02.000 153 21207.56 22.66 42837.61 47799.94 2014-06-02 22:05:03.000 153 21207.55 22.64 42837.61 47799.92 2014-06-02 22:05:04.000 153 21207.53 22.65 42837.60 47799.91 2014-06-02 22:05:05.000 153 21207.55 22.64 42837.62 47799.92 2014-06-02 22:05:06.000 153 21207.54 22.63 42837.61 47799.92 2014-06-02 22:05:07.000 153 21207.52 22.67 42837.60 47799.88 2014-06-02 22:05:08.000 153 21207.52 22.67 42837.60 47799.90 2014-06-02 22:05:09.000 153 21207.49 22.68 42837.57 47799.88 2014-06-02 22:05:10.000 153 21207.47 22.70 42837.58 47799.89 2014-06-02 22:05:11.000 153 21207.47 22.71 42837.62 47799.87 2014-06-02 22:05:12.000 153 21207.47 22.72 42837.57 47799.88 2014-06-02 22:05:13.000 153 21207.45 22.74 42837.57 47799.85 2014-06-02 22:05:14.000 153 21207.45 22.76 42837.54 47799.84 2014-06-02 22:05:15.000 153 21207.43 22.79 42837.53 47799.82 2014-06-02 22:05:16.000 153 21207.41 22.81 42837.53 47799.81 2014-06-02 22:05:17.000 153 21207.41 22.84 42837.51 47799.78 2014-06-02 22:05:18.000 153 21207.40 22.86 42837.45 47799.75 2014-06-02 22:05:19.000 153 21207.38 22.87 42837.44 47799.72 2014-06-02 22:05:20.000 153 21207.41 22.87 42837.45 47799.69 2014-06-02 22:05:21.000 153 21207.42 22.82 42837.46 47799.72 2014-06-02 22:05:22.000 153 21207.48 22.77 42837.49 47799.74 2014-06-02 22:05:23.000 153 21207.50 22.76 42837.52 47799.78 2014-06-02 22:05:24.000 153 21207.43 22.80 42837.52 47799.78 2014-06-02 22:05:25.000 153 21207.35 22.85 42837.51 47799.77 2014-06-02 22:05:26.000 153 21207.31 22.90 42837.52 47799.69 2014-06-02 22:05:27.000 153 21207.22 22.95 42837.47 47799.66 2014-06-02 22:05:28.000 153 21207.22 22.93 42837.44 47799.60 2014-06-02 22:05:29.000 153 21207.20 22.91 42837.43 47799.59 2014-06-02 22:05:30.000 153 21207.21 22.92 42837.41 47799.58 2014-06-02 22:05:31.000 153 21207.19 22.93 42837.44 47799.57 2014-06-02 22:05:32.000 153 21207.19 22.91 42837.41 47799.57 2014-06-02 22:05:33.000 153 21207.19 22.90 42837.41 47799.56 2014-06-02 22:05:34.000 153 21207.22 22.91 42837.41 47799.58 2014-06-02 22:05:35.000 153 21207.21 22.91 42837.41 47799.59 2014-06-02 22:05:36.000 153 21207.20 22.92 42837.39 47799.60 2014-06-02 22:05:37.000 153 21207.21 22.94 42837.43 47799.58 2014-06-02 22:05:38.000 153 21207.18 22.94 42837.44 47799.57 2014-06-02 22:05:39.000 153 21207.18 22.97 42837.43 47799.57 2014-06-02 22:05:40.000 153 21207.20 22.98 42837.40 47799.54 2014-06-02 22:05:41.000 153 21207.20 23.00 42837.38 47799.54 2014-06-02 22:05:42.000 153 21207.21 23.00 42837.34 47799.54 2014-06-02 22:05:43.000 153 21207.20 23.00 42837.35 47799.54 2014-06-02 22:05:44.000 153 21207.21 22.99 42837.33 47799.54 2014-06-02 22:05:45.000 153 21207.22 22.99 42837.34 47799.53 2014-06-02 22:05:46.000 153 21207.19 23.00 42837.38 47799.52 2014-06-02 22:05:47.000 153 21207.20 23.02 42837.36 47799.51 2014-06-02 22:05:48.000 153 21207.22 23.03 42837.35 47799.50 2014-06-02 22:05:49.000 153 21207.21 23.04 42837.31 47799.49 2014-06-02 22:05:50.000 153 21207.20 23.03 42837.32 47799.52 2014-06-02 22:05:51.000 153 21207.25 23.02 42837.32 47799.51 2014-06-02 22:05:52.000 153 21207.23 23.02 42837.29 47799.51 2014-06-02 22:05:53.000 153 21207.21 23.05 42837.33 47799.49 2014-06-02 22:05:54.000 153 21207.24 23.01 42837.35 47799.49 2014-06-02 22:05:55.000 153 21207.28 22.99 42837.34 47799.53 2014-06-02 22:05:56.000 153 21207.27 22.97 42837.36 47799.53 2014-06-02 22:05:57.000 153 21207.31 22.94 42837.39 47799.58 2014-06-02 22:05:58.000 153 21207.33 22.95 42837.41 47799.63 2014-06-02 22:05:59.000 153 21207.35 22.98 42837.42 47799.61 2014-06-02 22:06:00.000 153 21207.37 22.98 42837.44 47799.64 2014-06-02 22:06:01.000 153 21207.38 23.00 42837.42 47799.66 2014-06-02 22:06:02.000 153 21207.39 22.98 42837.43 47799.67 2014-06-02 22:06:03.000 153 21207.40 23.00 42837.44 47799.67 2014-06-02 22:06:04.000 153 21207.37 23.01 42837.43 47799.67 2014-06-02 22:06:05.000 153 21207.38 23.03 42837.43 47799.66 2014-06-02 22:06:06.000 153 21207.37 23.03 42837.41 47799.67 2014-06-02 22:06:07.000 153 21207.36 23.05 42837.42 47799.66 2014-06-02 22:06:08.000 153 21207.33 23.05 42837.44 47799.62 2014-06-02 22:06:09.000 153 21207.33 23.06 42837.41 47799.62 2014-06-02 22:06:10.000 153 21207.30 23.09 42837.41 47799.63 2014-06-02 22:06:11.000 153 21207.31 23.11 42837.38 47799.60 2014-06-02 22:06:12.000 153 21207.27 23.10 42837.40 47799.60 2014-06-02 22:06:13.000 153 21207.26 23.12 42837.39 47799.60 2014-06-02 22:06:14.000 153 21207.28 23.15 42837.40 47799.57 2014-06-02 22:06:15.000 153 21207.26 23.15 42837.37 47799.57 2014-06-02 22:06:16.000 153 21207.25 23.15 42837.38 47799.54 2014-06-02 22:06:17.000 153 21207.24 23.15 42837.35 47799.53 2014-06-02 22:06:18.000 153 21207.23 23.18 42837.32 47799.54 2014-06-02 22:06:19.000 153 21207.22 23.17 42837.36 47799.53 2014-06-02 22:06:20.000 153 21207.26 23.17 42837.39 47799.52 2014-06-02 22:06:21.000 153 21207.22 23.18 42837.36 47799.55 2014-06-02 22:06:22.000 153 21207.19 23.14 42837.37 47799.53 2014-06-02 22:06:23.000 153 21207.19 23.13 42837.37 47799.55 2014-06-02 22:06:24.000 153 21207.19 23.15 42837.37 47799.54 2014-06-02 22:06:25.000 153 21207.21 23.16 42837.40 47799.54 2014-06-02 22:06:26.000 153 21207.21 23.18 42837.39 47799.52 2014-06-02 22:06:27.000 153 21207.19 23.19 42837.38 47799.54 2014-06-02 22:06:28.000 153 21207.19 23.18 42837.40 47799.53 2014-06-02 22:06:29.000 153 21207.20 23.17 42837.40 47799.56 2014-06-02 22:06:30.000 153 21207.17 23.19 42837.39 47799.54 2014-06-02 22:06:31.000 153 21207.15 23.22 42837.42 47799.55 2014-06-02 22:06:32.000 153 21207.14 23.22 42837.43 47799.54 2014-06-02 22:06:33.000 153 21207.17 23.19 42837.39 47799.55 2014-06-02 22:06:34.000 153 21207.13 23.20 42837.40 47799.53 2014-06-02 22:06:35.000 153 21207.11 23.21 42837.38 47799.54 2014-06-02 22:06:36.000 153 21207.08 23.22 42837.39 47799.52 2014-06-02 22:06:37.000 153 21207.06 23.24 42837.39 47799.53 2014-06-02 22:06:38.000 153 21207.05 23.29 42837.39 47799.48 2014-06-02 22:06:39.000 153 21207.03 23.30 42837.41 47799.50 2014-06-02 22:06:40.000 153 21207.01 23.30 42837.39 47799.45 2014-06-02 22:06:41.000 153 21207.03 23.30 42837.34 47799.45 2014-06-02 22:06:42.000 153 21207.03 23.30 42837.38 47799.43 2014-06-02 22:06:43.000 153 21207.00 23.27 42837.36 47799.42 2014-06-02 22:06:44.000 153 21206.99 23.22 42837.39 47799.41 2014-06-02 22:06:45.000 153 21206.98 23.21 42837.38 47799.43 2014-06-02 22:06:46.000 153 21206.95 23.24 42837.37 47799.40 2014-06-02 22:06:47.000 153 21206.92 23.25 42837.39 47799.43 2014-06-02 22:06:48.000 153 21206.95 23.24 42837.41 47799.43 2014-06-02 22:06:49.000 153 21206.93 23.25 42837.38 47799.41 2014-06-02 22:06:50.000 153 21206.92 23.23 42837.41 47799.41 2014-06-02 22:06:51.000 153 21206.92 23.22 42837.40 47799.43 2014-06-02 22:06:52.000 153 21206.90 23.22 42837.35 47799.43 2014-06-02 22:06:53.000 153 21206.91 23.21 42837.43 47799.42 2014-06-02 22:06:54.000 153 21206.91 23.19 42837.45 47799.41 2014-06-02 22:06:55.000 153 21206.91 23.20 42837.44 47799.44 2014-06-02 22:06:56.000 153 21206.92 23.20 42837.43 47799.43 2014-06-02 22:06:57.000 153 21206.91 23.21 42837.42 47799.44 2014-06-02 22:06:58.000 153 21206.93 23.21 42837.38 47799.45 2014-06-02 22:06:59.000 153 21206.91 23.19 42837.41 47799.44 2014-06-02 22:07:00.000 153 21206.89 23.20 42837.42 47799.45 2014-06-02 22:07:01.000 153 21206.89 23.18 42837.43 47799.45 2014-06-02 22:07:02.000 153 21206.90 23.18 42837.45 47799.48 2014-06-02 22:07:03.000 153 21206.90 23.17 42837.45 47799.47 2014-06-02 22:07:04.000 153 21206.89 23.17 42837.45 47799.48 2014-06-02 22:07:05.000 153 21206.88 23.21 42837.44 47799.47 2014-06-02 22:07:06.000 153 21206.90 23.20 42837.45 47799.49 2014-06-02 22:07:07.000 153 21206.90 23.22 42837.44 47799.47 2014-06-02 22:07:08.000 153 21206.85 23.21 42837.48 47799.50 2014-06-02 22:07:09.000 153 21206.85 23.21 42837.51 47799.47 2014-06-02 22:07:10.000 153 21206.87 23.21 42837.49 47799.49 2014-06-02 22:07:11.000 153 21206.85 23.20 42837.46 47799.45 2014-06-02 22:07:12.000 153 21206.88 23.19 42837.47 47799.47 2014-06-02 22:07:13.000 153 21206.87 23.19 42837.47 47799.47 2014-06-02 22:07:14.000 153 21206.86 23.19 42837.49 47799.49 2014-06-02 22:07:15.000 153 21206.84 23.19 42837.46 47799.51 2014-06-02 22:07:16.000 153 21206.86 23.20 42837.47 47799.49 2014-06-02 22:07:17.000 153 21206.85 23.20 42837.51 47799.50 2014-06-02 22:07:18.000 153 21206.86 23.19 42837.51 47799.50 2014-06-02 22:07:19.000 153 21206.88 23.20 42837.49 47799.52 2014-06-02 22:07:20.000 153 21206.90 23.17 42837.49 47799.51 2014-06-02 22:07:21.000 153 21206.92 23.18 42837.50 47799.51 2014-06-02 22:07:22.000 153 21206.89 23.19 42837.50 47799.53 2014-06-02 22:07:23.000 153 21206.90 23.18 42837.50 47799.52 2014-06-02 22:07:24.000 153 21206.92 23.19 42837.49 47799.51 2014-06-02 22:07:25.000 153 21206.92 23.19 42837.49 47799.53 2014-06-02 22:07:26.000 153 21206.91 23.21 42837.48 47799.54 2014-06-02 22:07:27.000 153 21206.93 23.22 42837.49 47799.53 2014-06-02 22:07:28.000 153 21206.90 23.24 42837.51 47799.52 2014-06-02 22:07:29.000 153 21206.93 23.24 42837.48 47799.53 2014-06-02 22:07:30.000 153 21206.93 23.25 42837.47 47799.51 2014-06-02 22:07:31.000 153 21206.92 23.26 42837.46 47799.53 2014-06-02 22:07:32.000 153 21206.93 23.26 42837.49 47799.52 2014-06-02 22:07:33.000 153 21206.91 23.28 42837.51 47799.50 2014-06-02 22:07:34.000 153 21206.91 23.30 42837.46 47799.52 2014-06-02 22:07:35.000 153 21206.90 23.31 42837.45 47799.49 2014-06-02 22:07:36.000 153 21206.93 23.30 42837.46 47799.48 2014-06-02 22:07:37.000 153 21206.94 23.31 42837.45 47799.48 2014-06-02 22:07:38.000 153 21206.94 23.33 42837.46 47799.47 2014-06-02 22:07:39.000 153 21206.95 23.34 42837.49 47799.49 2014-06-02 22:07:40.000 153 21206.95 23.38 42837.49 47799.46 2014-06-02 22:07:41.000 153 21206.93 23.38 42837.46 47799.45 2014-06-02 22:07:42.000 153 21206.95 23.36 42837.45 47799.46 2014-06-02 22:07:43.000 153 21206.96 23.37 42837.45 47799.47 2014-06-02 22:07:44.000 153 21206.96 23.38 42837.45 47799.44 2014-06-02 22:07:45.000 153 21206.94 23.37 42837.46 47799.46 2014-06-02 22:07:46.000 153 21206.98 23.36 42837.44 47799.46 2014-06-02 22:07:47.000 153 21206.99 23.34 42837.44 47799.45 2014-06-02 22:07:48.000 153 21206.98 23.33 42837.43 47799.46 2014-06-02 22:07:49.000 153 21206.99 23.33 42837.46 47799.45 2014-06-02 22:07:50.000 153 21206.98 23.30 42837.44 47799.46 2014-06-02 22:07:51.000 153 21206.98 23.29 42837.43 47799.48 2014-06-02 22:07:52.000 153 21206.97 23.29 42837.47 47799.48 2014-06-02 22:07:53.000 153 21206.95 23.30 42837.48 47799.50 2014-06-02 22:07:54.000 153 21206.96 23.31 42837.50 47799.49 2014-06-02 22:07:55.000 153 21206.94 23.32 42837.52 47799.51 2014-06-02 22:07:56.000 153 21206.96 23.31 42837.51 47799.51 2014-06-02 22:07:57.000 153 21206.98 23.27 42837.44 47799.50 2014-06-02 22:07:58.000 153 21206.97 23.26 42837.45 47799.51 2014-06-02 22:07:59.000 153 21206.96 23.30 42837.46 47799.52 2014-06-02 22:08:00.000 153 21206.93 23.28 42837.48 47799.50 2014-06-02 22:08:01.000 153 21206.91 23.27 42837.47 47799.50 2014-06-02 22:08:02.000 153 21206.93 23.27 42837.49 47799.50 2014-06-02 22:08:03.000 153 21206.96 23.25 42837.48 47799.50 2014-06-02 22:08:04.000 153 21206.97 23.24 42837.49 47799.51 2014-06-02 22:08:05.000 153 21206.97 23.23 42837.51 47799.51 2014-06-02 22:08:06.000 153 21206.94 23.22 42837.53 47799.54 2014-06-02 22:08:07.000 153 21206.93 23.20 42837.51 47799.55 2014-06-02 22:08:08.000 153 21206.91 23.19 42837.51 47799.57 2014-06-02 22:08:09.000 153 21206.91 23.18 42837.53 47799.55 2014-06-02 22:08:10.000 153 21206.95 23.18 42837.57 47799.57 2014-06-02 22:08:11.000 153 21206.97 23.19 42837.54 47799.58 2014-06-02 22:08:12.000 153 21206.97 23.19 42837.53 47799.56 2014-06-02 22:08:13.000 153 21206.96 23.20 42837.51 47799.58 2014-06-02 22:08:14.000 153 21206.97 23.20 42837.52 47799.55 2014-06-02 22:08:15.000 153 21206.99 23.19 42837.54 47799.55 2014-06-02 22:08:16.000 153 21206.99 23.19 42837.54 47799.58 2014-06-02 22:08:17.000 153 21207.00 23.20 42837.54 47799.55 2014-06-02 22:08:18.000 153 21207.00 23.21 42837.54 47799.57 2014-06-02 22:08:19.000 153 21207.01 23.22 42837.50 47799.59 2014-06-02 22:08:20.000 153 21206.99 23.21 42837.53 47799.57 2014-06-02 22:08:21.000 153 21206.98 23.23 42837.50 47799.56 2014-06-02 22:08:22.000 153 21207.02 23.23 42837.50 47799.56 2014-06-02 22:08:23.000 153 21207.03 23.23 42837.49 47799.56 2014-06-02 22:08:24.000 153 21207.03 23.24 42837.49 47799.55 2014-06-02 22:08:25.000 153 21207.00 23.22 42837.51 47799.56 2014-06-02 22:08:26.000 153 21207.01 23.24 42837.50 47799.59 2014-06-02 22:08:27.000 153 21207.01 23.22 42837.50 47799.58 2014-06-02 22:08:28.000 153 21207.03 23.22 42837.48 47799.55 2014-06-02 22:08:29.000 153 21207.03 23.24 42837.49 47799.57 2014-06-02 22:08:30.000 153 21207.01 23.24 42837.51 47799.59 2014-06-02 22:08:31.000 153 21207.01 23.24 42837.49 47799.57 2014-06-02 22:08:32.000 153 21207.00 23.26 42837.46 47799.55 2014-06-02 22:08:33.000 153 21206.99 23.26 42837.50 47799.55 2014-06-02 22:08:34.000 153 21207.01 23.26 42837.49 47799.54 2014-06-02 22:08:35.000 153 21207.00 23.25 42837.44 47799.54 2014-06-02 22:08:36.000 153 21206.97 23.25 42837.47 47799.53 2014-06-02 22:08:37.000 153 21206.95 23.26 42837.46 47799.51 2014-06-02 22:08:38.000 153 21206.95 23.30 42837.44 47799.51 2014-06-02 22:08:39.000 153 21206.95 23.29 42837.40 47799.50 2014-06-02 22:08:40.000 153 21206.96 23.31 42837.41 47799.47 2014-06-02 22:08:41.000 153 21206.96 23.30 42837.38 47799.46 2014-06-02 22:08:42.000 153 21206.97 23.24 42837.36 47799.43 2014-06-02 22:08:43.000 153 21206.97 23.28 42837.37 47799.46 2014-06-02 22:08:44.000 153 21206.99 23.27 42837.39 47799.46 2014-06-02 22:08:45.000 153 21206.98 23.26 42837.39 47799.44 2014-06-02 22:08:46.000 153 21206.98 23.22 42837.37 47799.44 2014-06-02 22:08:47.000 153 21206.99 23.21 42837.39 47799.44 2014-06-02 22:08:48.000 153 21207.00 23.20 42837.39 47799.45 2014-06-02 22:08:49.000 153 21207.00 23.18 42837.41 47799.47 2014-06-02 22:08:50.000 153 21207.00 23.18 42837.40 47799.50 2014-06-02 22:08:51.000 153 21206.99 23.16 42837.42 47799.51 2014-06-02 22:08:52.000 153 21207.01 23.15 42837.46 47799.50 2014-06-02 22:08:53.000 153 21207.02 23.15 42837.47 47799.54 2014-06-02 22:08:54.000 153 21207.02 23.14 42837.48 47799.51 2014-06-02 22:08:55.000 153 21207.00 23.12 42837.47 47799.54 2014-06-02 22:08:56.000 153 21206.99 23.12 42837.45 47799.53 2014-06-02 22:08:57.000 153 21206.99 23.12 42837.45 47799.55 2014-06-02 22:08:58.000 153 21206.99 23.13 42837.47 47799.54 2014-06-02 22:08:59.000 153 21206.99 23.13 42837.47 47799.54 2014-06-02 22:09:00.000 153 21207.02 23.14 42837.46 47799.51 2014-06-02 22:09:01.000 153 21207.01 23.16 42837.46 47799.53 2014-06-02 22:09:02.000 153 21207.00 23.17 42837.46 47799.54 2014-06-02 22:09:03.000 153 21206.98 23.16 42837.45 47799.51 2014-06-02 22:09:04.000 153 21206.94 23.17 42837.44 47799.48 2014-06-02 22:09:05.000 153 21206.91 23.19 42837.46 47799.47 2014-06-02 22:09:06.000 153 21206.90 23.20 42837.42 47799.46 2014-06-02 22:09:07.000 153 21206.88 23.20 42837.42 47799.45 2014-06-02 22:09:08.000 153 21206.89 23.22 42837.41 47799.42 2014-06-02 22:09:09.000 153 21206.87 23.28 42837.39 47799.41 2014-06-02 22:09:10.000 153 21206.87 23.32 42837.36 47799.40 2014-06-02 22:09:11.000 153 21206.87 23.34 42837.35 47799.37 2014-06-02 22:09:12.000 153 21206.89 23.31 42837.33 47799.35 2014-06-02 22:09:13.000 153 21206.93 23.32 42837.32 47799.34 2014-06-02 22:09:14.000 153 21206.89 23.34 42837.33 47799.34 2014-06-02 22:09:15.000 153 21206.86 23.35 42837.30 47799.32 2014-06-02 22:09:16.000 153 21206.85 23.38 42837.27 47799.32 2014-06-02 22:09:17.000 153 21206.85 23.41 42837.23 47799.29 2014-06-02 22:09:18.000 153 21206.83 23.42 42837.23 47799.27 2014-06-02 22:09:19.000 153 21206.80 23.47 42837.21 47799.23 2014-06-02 22:09:20.000 153 21206.79 23.49 42837.20 47799.22 2014-06-02 22:09:21.000 153 21206.79 23.48 42837.20 47799.20 2014-06-02 22:09:22.000 153 21206.81 23.45 42837.21 47799.18 2014-06-02 22:09:23.000 153 21206.83 23.41 42837.22 47799.20 2014-06-02 22:09:24.000 153 21206.86 23.41 42837.22 47799.23 2014-06-02 22:09:25.000 153 21206.86 23.45 42837.24 47799.25 2014-06-02 22:09:26.000 153 21206.85 23.46 42837.25 47799.23 2014-06-02 22:09:27.000 153 21206.87 23.45 42837.20 47799.24 2014-06-02 22:09:28.000 153 21206.85 23.42 42837.22 47799.23 2014-06-02 22:09:29.000 153 21206.86 23.40 42837.22 47799.24 2014-06-02 22:09:30.000 153 21206.87 23.37 42837.22 47799.25 2014-06-02 22:09:31.000 153 21206.84 23.36 42837.26 47799.25 2014-06-02 22:09:32.000 153 21206.85 23.35 42837.28 47799.30 2014-06-02 22:09:33.000 153 21206.84 23.33 42837.30 47799.26 2014-06-02 22:09:34.000 153 21206.81 23.34 42837.32 47799.30 2014-06-02 22:09:35.000 153 21206.82 23.36 42837.32 47799.28 2014-06-02 22:09:36.000 153 21206.83 23.39 42837.28 47799.30 2014-06-02 22:09:37.000 153 21206.82 23.41 42837.25 47799.29 2014-06-02 22:09:38.000 153 21206.81 23.40 42837.27 47799.29 2014-06-02 22:09:39.000 153 21206.82 23.39 42837.26 47799.26 2014-06-02 22:09:40.000 153 21206.82 23.41 42837.24 47799.28 2014-06-02 22:09:41.000 153 21206.84 23.41 42837.28 47799.29 2014-06-02 22:09:42.000 153 21206.83 23.39 42837.30 47799.29 2014-06-02 22:09:43.000 153 21206.82 23.40 42837.26 47799.30 2014-06-02 22:09:44.000 153 21206.84 23.41 42837.30 47799.30 2014-06-02 22:09:45.000 153 21206.81 23.42 42837.30 47799.31 2014-06-02 22:09:46.000 153 21206.80 23.44 42837.33 47799.31 2014-06-02 22:09:47.000 153 21206.84 23.46 42837.30 47799.35 2014-06-02 22:09:48.000 153 21206.84 23.45 42837.33 47799.35 2014-06-02 22:09:49.000 153 21206.85 23.44 42837.34 47799.32 2014-06-02 22:09:50.000 153 21206.86 23.48 42837.37 47799.35 2014-06-02 22:09:51.000 153 21206.85 23.53 42837.35 47799.35 2014-06-02 22:09:52.000 153 21206.85 23.53 42837.33 47799.33 2014-06-02 22:09:53.000 153 21206.87 23.54 42837.31 47799.35 2014-06-02 22:09:54.000 153 21206.85 23.54 42837.32 47799.33 2014-06-02 22:09:55.000 153 21206.84 23.56 42837.31 47799.33 2014-06-02 22:09:56.000 153 21206.87 23.55 42837.32 47799.34 2014-06-02 22:09:57.000 153 21206.86 23.55 42837.34 47799.34 2014-06-02 22:09:58.000 153 21206.85 23.57 42837.36 47799.33 2014-06-02 22:09:59.000 153 21206.84 23.57 42837.36 47799.36 2014-06-02 22:10:00.000 153 21206.83 23.58 42837.37 47799.38 2014-06-02 22:10:01.000 153 21206.83 23.58 42837.35 47799.36 2014-06-02 22:10:02.000 153 21206.86 23.58 42837.37 47799.37 2014-06-02 22:10:03.000 153 21206.85 23.59 42837.38 47799.39 2014-06-02 22:10:04.000 153 21206.85 23.56 42837.40 47799.39 2014-06-02 22:10:05.000 153 21206.84 23.60 42837.40 47799.38 2014-06-02 22:10:06.000 153 21206.84 23.63 42837.39 47799.38 2014-06-02 22:10:07.000 153 21206.80 23.62 42837.38 47799.41 2014-06-02 22:10:08.000 153 21206.82 23.63 42837.38 47799.37 2014-06-02 22:10:09.000 153 21206.80 23.65 42837.38 47799.37 2014-06-02 22:10:10.000 153 21206.79 23.65 42837.37 47799.35 2014-06-02 22:10:11.000 153 21206.81 23.67 42837.38 47799.34 2014-06-02 22:10:12.000 153 21206.82 23.70 42837.38 47799.37 2014-06-02 22:10:13.000 153 21206.82 23.69 42837.38 47799.35 2014-06-02 22:10:14.000 153 21206.81 23.68 42837.35 47799.37 2014-06-02 22:10:15.000 153 21206.80 23.66 42837.37 47799.36 2014-06-02 22:10:16.000 153 21206.76 23.66 42837.40 47799.35 2014-06-02 22:10:17.000 153 21206.76 23.68 42837.41 47799.35 2014-06-02 22:10:18.000 153 21206.78 23.70 42837.41 47799.37 2014-06-02 22:10:19.000 153 21206.76 23.73 42837.39 47799.39 2014-06-02 22:10:20.000 153 21206.77 23.74 42837.39 47799.37 2014-06-02 22:10:21.000 153 21206.78 23.74 42837.37 47799.37 2014-06-02 22:10:22.000 153 21206.79 23.72 42837.40 47799.37 2014-06-02 22:10:23.000 153 21206.79 23.74 42837.38 47799.36 2014-06-02 22:10:24.000 153 21206.81 23.76 42837.36 47799.37 2014-06-02 22:10:25.000 153 21206.83 23.76 42837.39 47799.36 2014-06-02 22:10:26.000 153 21206.79 23.76 42837.38 47799.40 2014-06-02 22:10:27.000 153 21206.79 23.78 42837.37 47799.37 2014-06-02 22:10:28.000 153 21206.78 23.80 42837.39 47799.38 2014-06-02 22:10:29.000 153 21206.78 23.78 42837.38 47799.35 2014-06-02 22:10:30.000 153 21206.81 23.80 42837.37 47799.34 2014-06-02 22:10:31.000 153 21206.80 23.82 42837.36 47799.36 2014-06-02 22:10:32.000 153 21206.79 23.84 42837.34 47799.34 2014-06-02 22:10:33.000 153 21206.77 23.83 42837.33 47799.33 2014-06-02 22:10:34.000 153 21206.75 23.81 42837.38 47799.33 2014-06-02 22:10:35.000 153 21206.77 23.81 42837.40 47799.33 2014-06-02 22:10:36.000 153 21206.75 23.82 42837.41 47799.36 2014-06-02 22:10:37.000 153 21206.74 23.84 42837.41 47799.35 2014-06-02 22:10:38.000 153 21206.74 23.86 42837.38 47799.35 2014-06-02 22:10:39.000 153 21206.71 23.89 42837.37 47799.32 2014-06-02 22:10:40.000 153 21206.70 23.88 42837.37 47799.34 2014-06-02 22:10:41.000 153 21206.66 23.88 42837.38 47799.31 2014-06-02 22:10:42.000 153 21206.65 23.87 42837.40 47799.31 2014-06-02 22:10:43.000 153 21206.66 23.88 42837.41 47799.33 2014-06-02 22:10:44.000 153 21206.67 23.89 42837.42 47799.33 2014-06-02 22:10:45.000 153 21206.68 23.88 42837.44 47799.32 2014-06-02 22:10:46.000 153 21206.69 23.89 42837.41 47799.35 2014-06-02 22:10:47.000 153 21206.69 23.90 42837.43 47799.35 2014-06-02 22:10:48.000 153 21206.69 23.90 42837.43 47799.34 2014-06-02 22:10:49.000 153 21206.66 23.90 42837.43 47799.36 2014-06-02 22:10:50.000 153 21206.64 23.89 42837.43 47799.35 2014-06-02 22:10:51.000 153 21206.66 23.88 42837.46 47799.39 2014-06-02 22:10:52.000 153 21206.63 23.89 42837.50 47799.36 2014-06-02 22:10:53.000 153 21206.63 23.89 42837.48 47799.39 2014-06-02 22:10:54.000 153 21206.62 23.89 42837.48 47799.41 2014-06-02 22:10:55.000 153 21206.62 23.89 42837.50 47799.41 2014-06-02 22:10:56.000 153 21206.63 23.88 42837.49 47799.39 2014-06-02 22:10:57.000 153 21206.64 23.87 42837.51 47799.41 2014-06-02 22:10:58.000 153 21206.65 23.87 42837.53 47799.42 2014-06-02 22:10:59.000 153 21206.65 23.87 42837.51 47799.43 2014-06-02 22:11:00.000 153 21206.66 23.86 42837.52 47799.45 2014-06-02 22:11:01.000 153 21206.69 23.85 42837.54 47799.47 2014-06-02 22:11:02.000 153 21206.68 23.83 42837.56 47799.48 2014-06-02 22:11:03.000 153 21206.68 23.83 42837.61 47799.50 2014-06-02 22:11:04.000 153 21206.67 23.82 42837.58 47799.51 2014-06-02 22:11:05.000 153 21206.67 23.81 42837.60 47799.53 2014-06-02 22:11:06.000 153 21206.65 23.79 42837.60 47799.53 2014-06-02 22:11:07.000 153 21206.66 23.78 42837.60 47799.55 2014-06-02 22:11:08.000 153 21206.62 23.76 42837.64 47799.55 2014-06-02 22:11:09.000 153 21206.62 23.76 42837.68 47799.58 2014-06-02 22:11:10.000 153 21206.63 23.75 42837.69 47799.57 2014-06-02 22:11:11.000 153 21206.61 23.76 42837.68 47799.57 2014-06-02 22:11:12.000 153 21206.57 23.79 42837.70 47799.57 2014-06-02 22:11:13.000 153 21206.57 23.78 42837.68 47799.58 2014-06-02 22:11:14.000 153 21206.55 23.76 42837.64 47799.59 2014-06-02 22:11:15.000 153 21206.52 23.75 42837.67 47799.57 2014-06-02 22:11:16.000 153 21206.51 23.76 42837.66 47799.58 2014-06-02 22:11:17.000 153 21206.48 23.75 42837.69 47799.57 2014-06-02 22:11:18.000 153 21206.51 23.73 42837.67 47799.54 2014-06-02 22:11:19.000 153 21206.50 23.72 42837.67 47799.56 2014-06-02 22:11:20.000 153 21206.50 23.72 42837.70 47799.53 2014-06-02 22:11:21.000 153 21206.49 23.72 42837.68 47799.55 2014-06-02 22:11:22.000 153 21206.48 23.72 42837.69 47799.54 2014-06-02 22:11:23.000 153 21206.48 23.71 42837.68 47799.54 2014-06-02 22:11:24.000 153 21206.45 23.70 42837.71 47799.55 2014-06-02 22:11:25.000 153 21206.42 23.69 42837.72 47799.54 2014-06-02 22:11:26.000 153 21206.39 23.74 42837.72 47799.53 2014-06-02 22:11:27.000 153 21206.36 23.77 42837.69 47799.52 2014-06-02 22:11:28.000 153 21206.34 23.79 42837.69 47799.48 2014-06-02 22:11:29.000 153 21206.32 23.81 42837.62 47799.45 2014-06-02 22:11:30.000 153 21206.33 23.82 42837.64 47799.41 2014-06-02 22:11:31.000 153 21206.32 23.84 42837.63 47799.40 2014-06-02 22:11:32.000 153 21206.29 23.86 42837.59 47799.39 2014-06-02 22:11:33.000 153 21206.31 23.87 42837.56 47799.36 2014-06-02 22:11:34.000 153 21206.30 23.86 42837.53 47799.35 2014-06-02 22:11:35.000 153 21206.25 23.88 42837.57 47799.34 2014-06-02 22:11:36.000 153 21206.24 23.89 42837.56 47799.30 2014-06-02 22:11:37.000 153 21206.25 23.87 42837.53 47799.29 2014-06-02 22:11:38.000 153 21206.23 23.84 42837.58 47799.30 2014-06-02 22:11:39.000 153 21206.22 23.78 42837.57 47799.31 2014-06-02 22:11:40.000 153 21206.23 23.73 42837.57 47799.30 2014-06-02 22:11:41.000 153 21206.24 23.73 42837.61 47799.32 2014-06-02 22:11:42.000 153 21206.26 23.69 42837.63 47799.37 2014-06-02 22:11:43.000 153 21206.25 23.70 42837.65 47799.37 2014-06-02 22:11:44.000 153 21206.22 23.69 42837.67 47799.38 2014-06-02 22:11:45.000 153 21206.22 23.65 42837.67 47799.43 2014-06-02 22:11:46.000 153 21206.21 23.60 42837.68 47799.42 2014-06-02 22:11:47.000 153 21206.24 23.60 42837.74 47799.44 2014-06-02 22:11:48.000 153 21206.27 23.59 42837.75 47799.43 2014-06-02 22:11:49.000 153 21206.28 23.58 42837.78 47799.46 2014-06-02 22:11:50.000 153 21206.27 23.59 42837.75 47799.46 2014-06-02 22:11:51.000 153 21206.26 23.61 42837.71 47799.47 2014-06-02 22:11:52.000 153 21206.25 23.62 42837.72 47799.48 2014-06-02 22:11:53.000 153 21206.23 23.63 42837.74 47799.48 2014-06-02 22:11:54.000 153 21206.25 23.62 42837.76 47799.46 2014-06-02 22:11:55.000 153 21206.25 23.60 42837.76 47799.48 2014-06-02 22:11:56.000 153 21206.25 23.56 42837.76 47799.49 2014-06-02 22:11:57.000 153 21206.28 23.51 42837.76 47799.50 2014-06-02 22:11:58.000 153 21206.28 23.50 42837.79 47799.51 2014-06-02 22:11:59.000 153 21206.25 23.49 42837.81 47799.54 2014-06-02 22:12:00.000 153 21206.24 23.48 42837.81 47799.54 2014-06-02 22:12:01.000 153 21206.22 23.45 42837.83 47799.53 2014-06-02 22:12:02.000 153 21206.23 23.43 42837.86 47799.56 2014-06-02 22:12:03.000 153 21206.23 23.44 42837.86 47799.55 2014-06-02 22:12:04.000 153 21206.20 23.44 42837.88 47799.55 2014-06-02 22:12:05.000 153 21206.23 23.46 42837.86 47799.58 2014-06-02 22:12:06.000 153 21206.24 23.45 42837.84 47799.55 2014-06-02 22:12:07.000 153 21206.25 23.45 42837.82 47799.56 2014-06-02 22:12:08.000 153 21206.25 23.44 42837.86 47799.57 2014-06-02 22:12:09.000 153 21206.25 23.44 42837.85 47799.57 2014-06-02 22:12:10.000 153 21206.23 23.44 42837.85 47799.57 2014-06-02 22:12:11.000 153 21206.20 23.47 42837.85 47799.57 2014-06-02 22:12:12.000 153 21206.16 23.50 42837.80 47799.56 2014-06-02 22:12:13.000 153 21206.12 23.55 42837.76 47799.49 2014-06-02 22:12:14.000 153 21206.09 23.58 42837.75 47799.45 2014-06-02 22:12:15.000 153 21206.08 23.59 42837.71 47799.42 2014-06-02 22:12:16.000 153 21206.07 23.60 42837.69 47799.38 2014-06-02 22:12:17.000 153 21206.03 23.60 42837.68 47799.35 2014-06-02 22:12:18.000 153 21206.05 23.58 42837.64 47799.33 2014-06-02 22:12:19.000 153 21206.04 23.57 42837.66 47799.33 2014-06-02 22:12:20.000 153 21206.03 23.57 42837.70 47799.32 2014-06-02 22:12:21.000 153 21206.02 23.56 42837.70 47799.33 2014-06-02 22:12:22.000 153 21206.04 23.58 42837.68 47799.32 2014-06-02 22:12:23.000 153 21206.05 23.56 42837.67 47799.31 2014-06-02 22:12:24.000 153 21206.03 23.57 42837.67 47799.32 2014-06-02 22:12:25.000 153 21206.06 23.54 42837.67 47799.35 2014-06-02 22:12:26.000 153 21206.10 23.47 42837.71 47799.35 2014-06-02 22:12:27.000 153 21206.15 23.45 42837.77 47799.39 2014-06-02 22:12:28.000 153 21206.12 23.43 42837.82 47799.43 2014-06-02 22:12:29.000 153 21206.15 23.45 42837.81 47799.47 2014-06-02 22:12:30.000 153 21206.15 23.43 42837.82 47799.48 2014-06-02 22:12:31.000 153 21206.12 23.43 42837.82 47799.51 2014-06-02 22:12:32.000 153 21206.13 23.43 42837.82 47799.52 2014-06-02 22:12:33.000 153 21206.17 23.41 42837.86 47799.52 2014-06-02 22:12:34.000 153 21206.16 23.42 42837.86 47799.54 2014-06-02 22:12:35.000 153 21206.13 23.44 42837.88 47799.53 2014-06-02 22:12:36.000 153 21206.12 23.46 42837.85 47799.55 2014-06-02 22:12:37.000 153 21206.13 23.47 42837.83 47799.55 2014-06-02 22:12:38.000 153 21206.18 23.47 42837.87 47799.53 2014-06-02 22:12:39.000 153 21206.19 23.49 42837.87 47799.52 2014-06-02 22:12:40.000 153 21206.17 23.49 42837.87 47799.54 2014-06-02 22:12:41.000 153 21206.13 23.51 42837.84 47799.54 2014-06-02 22:12:42.000 153 21206.13 23.50 42837.86 47799.53 2014-06-02 22:12:43.000 153 21206.08 23.50 42837.84 47799.51 2014-06-02 22:12:44.000 153 21206.04 23.50 42837.84 47799.50 2014-06-02 22:12:45.000 153 21205.99 23.57 42837.80 47799.48 2014-06-02 22:12:46.000 153 21205.96 23.63 42837.73 47799.42 2014-06-02 22:12:47.000 153 21205.99 23.64 42837.65 47799.36 2014-06-02 22:12:48.000 153 21205.96 23.68 42837.63 47799.35 2014-06-02 22:12:49.000 153 21205.91 23.72 42837.62 47799.29 2014-06-02 22:12:50.000 153 21205.91 23.71 42837.61 47799.22 2014-06-02 22:12:51.000 153 21205.91 23.71 42837.55 47799.22 2014-06-02 22:12:52.000 153 21205.89 23.75 42837.56 47799.19 2014-06-02 22:12:53.000 153 21205.87 23.83 42837.51 47799.14 2014-06-02 22:12:54.000 153 21205.83 23.86 42837.46 47799.09 2014-06-02 22:12:55.000 153 21205.81 23.85 42837.43 47799.01 2014-06-02 22:12:56.000 153 21205.79 23.84 42837.39 47798.99 2014-06-02 22:12:57.000 153 21205.77 23.80 42837.40 47798.98 2014-06-02 22:12:58.000 153 21205.75 23.78 42837.39 47798.94 2014-06-02 22:12:59.000 153 21205.77 23.79 42837.37 47798.94 2014-06-02 22:13:00.000 153 21205.79 23.80 42837.37 47798.95 2014-06-02 22:13:01.000 153 21205.80 23.81 42837.37 47798.95 2014-06-02 22:13:02.000 153 21205.81 23.86 42837.34 47798.93 2014-06-02 22:13:03.000 153 21205.79 23.88 42837.26 47798.89 2014-06-02 22:13:04.000 153 21205.80 23.85 42837.24 47798.86 2014-06-02 22:13:05.000 153 21205.81 23.85 42837.25 47798.84 2014-06-02 22:13:06.000 153 21205.81 23.86 42837.20 47798.84 2014-06-02 22:13:07.000 153 21205.81 23.84 42837.21 47798.83 2014-06-02 22:13:08.000 153 21205.83 23.83 42837.19 47798.81 2014-06-02 22:13:09.000 153 21205.84 23.83 42837.19 47798.80 2014-06-02 22:13:10.000 153 21205.86 23.83 42837.20 47798.81 2014-06-02 22:13:11.000 153 21205.83 23.82 42837.19 47798.82 2014-06-02 22:13:12.000 153 21205.84 23.84 42837.20 47798.81 2014-06-02 22:13:13.000 153 21205.86 23.81 42837.20 47798.82 2014-06-02 22:13:14.000 153 21205.86 23.77 42837.20 47798.83 2014-06-02 22:13:15.000 153 21205.89 23.73 42837.24 47798.86 2014-06-02 22:13:16.000 153 21205.91 23.68 42837.25 47798.91 2014-06-02 22:13:17.000 153 21205.95 23.66 42837.33 47798.94 2014-06-02 22:13:18.000 153 21205.96 23.66 42837.38 47798.95 2014-06-02 22:13:19.000 153 21205.94 23.71 42837.40 47799.00 2014-06-02 22:13:20.000 153 21205.93 23.76 42837.38 47799.01 2014-06-02 22:13:21.000 153 21205.93 23.79 42837.37 47798.98 2014-06-02 22:13:22.000 153 21205.95 23.82 42837.39 47798.97 2014-06-02 22:13:23.000 153 21205.95 23.81 42837.35 47798.95 2014-06-02 22:13:24.000 153 21205.96 23.82 42837.37 47798.97 2014-06-02 22:13:25.000 153 21205.98 23.80 42837.33 47798.96 2014-06-02 22:13:26.000 153 21206.01 23.82 42837.35 47798.97 2014-06-02 22:13:27.000 153 21206.00 23.83 42837.38 47798.97 2014-06-02 22:13:28.000 153 21205.99 23.82 42837.37 47798.97 2014-06-02 22:13:29.000 153 21206.00 23.83 42837.39 47799.02 2014-06-02 22:13:30.000 153 21205.96 23.87 42837.40 47798.98 2014-06-02 22:13:31.000 153 21205.95 23.92 42837.36 47798.96 2014-06-02 22:13:32.000 153 21205.96 23.94 42837.35 47798.96 2014-06-02 22:13:33.000 153 21205.97 23.95 42837.31 47798.91 2014-06-02 22:13:34.000 153 21205.97 23.96 42837.34 47798.90 2014-06-02 22:13:35.000 153 21205.97 23.97 42837.31 47798.91 2014-06-02 22:13:36.000 153 21205.97 23.97 42837.29 47798.90 2014-06-02 22:13:37.000 153 21205.95 23.97 42837.28 47798.89 2014-06-02 22:13:38.000 153 21205.96 23.93 42837.29 47798.89 2014-06-02 22:13:39.000 153 21205.99 23.88 42837.34 47798.91 2014-06-02 22:13:40.000 153 21206.03 23.84 42837.39 47798.96 2014-06-02 22:13:41.000 153 21206.03 23.83 42837.42 47798.99 2014-06-02 22:13:42.000 153 21206.05 23.83 42837.46 47799.01 2014-06-02 22:13:43.000 153 21206.04 23.85 42837.48 47799.07 2014-06-02 22:13:44.000 153 21206.03 23.86 42837.44 47799.06 2014-06-02 22:13:45.000 153 21206.01 23.89 42837.45 47799.08 2014-06-02 22:13:46.000 153 21206.03 23.90 42837.45 47799.07 2014-06-02 22:13:47.000 153 21206.03 23.90 42837.47 47799.06 2014-06-02 22:13:48.000 153 21206.04 23.89 42837.46 47799.06 2014-06-02 22:13:49.000 153 21206.02 23.88 42837.48 47799.06 2014-06-02 22:13:50.000 153 21206.02 23.90 42837.48 47799.06 2014-06-02 22:13:51.000 153 21206.04 23.90 42837.50 47799.09 2014-06-02 22:13:52.000 153 21206.02 23.87 42837.50 47799.10 2014-06-02 22:13:53.000 153 21206.00 23.88 42837.53 47799.10 2014-06-02 22:13:54.000 153 21205.99 23.89 42837.55 47799.11 2014-06-02 22:13:55.000 153 21205.98 23.92 42837.56 47799.11 2014-06-02 22:13:56.000 153 21205.97 23.95 42837.53 47799.12 2014-06-02 22:13:57.000 153 21205.96 23.93 42837.55 47799.13 2014-06-02 22:13:58.000 153 21205.97 23.92 42837.55 47799.12 2014-06-02 22:13:59.000 153 21205.96 23.91 42837.57 47799.13 2014-06-02 22:14:00.000 153 21205.98 23.91 42837.57 47799.13 2014-06-02 22:14:01.000 153 21206.01 23.91 42837.56 47799.13 2014-06-02 22:14:02.000 153 21205.99 23.92 42837.57 47799.15 2014-06-02 22:14:03.000 153 21205.95 23.91 42837.60 47799.16 2014-06-02 22:14:04.000 153 21205.93 23.93 42837.62 47799.14 2014-06-02 22:14:05.000 153 21205.93 23.96 42837.63 47799.15 2014-06-02 22:14:06.000 153 21205.94 23.92 42837.63 47799.17 2014-06-02 22:14:07.000 153 21205.94 23.91 42837.62 47799.15 2014-06-02 22:14:08.000 153 21205.92 23.94 42837.57 47799.17 2014-06-02 22:14:09.000 153 21205.93 23.97 42837.61 47799.16 2014-06-02 22:14:10.000 153 21205.89 23.96 42837.59 47799.15 2014-06-02 22:14:11.000 153 21205.89 23.97 42837.58 47799.11 2014-06-02 22:14:12.000 153 21205.89 23.98 42837.56 47799.12 2014-06-02 22:14:13.000 153 21205.89 23.99 42837.53 47799.10 2014-06-02 22:14:14.000 153 21205.86 23.99 42837.53 47799.09 2014-06-02 22:14:15.000 153 21205.85 23.97 42837.54 47799.08 2014-06-02 22:14:16.000 153 21205.86 23.96 42837.55 47799.08 2014-06-02 22:14:17.000 153 21205.87 23.97 42837.56 47799.06 2014-06-02 22:14:18.000 153 21205.89 23.96 42837.55 47799.10 2014-06-02 22:14:19.000 153 21205.90 23.97 42837.58 47799.10 2014-06-02 22:14:20.000 153 21205.90 23.97 42837.57 47799.08 2014-06-02 22:14:21.000 153 21205.90 23.99 42837.57 47799.09 2014-06-02 22:14:22.000 153 21205.91 24.01 42837.56 47799.12 2014-06-02 22:14:23.000 153 21205.92 24.03 42837.56 47799.09 2014-06-02 22:14:24.000 153 21205.91 24.02 42837.56 47799.07 2014-06-02 22:14:25.000 153 21205.87 24.03 42837.57 47799.09 2014-06-02 22:14:26.000 153 21205.84 24.06 42837.56 47799.07 2014-06-02 22:14:27.000 153 21205.86 24.06 42837.54 47799.09 2014-06-02 22:14:28.000 153 21205.86 24.06 42837.53 47799.07 2014-06-02 22:14:29.000 153 21205.85 24.07 42837.55 47799.05 2014-06-02 22:14:30.000 153 21205.88 24.07 42837.55 47799.06 2014-06-02 22:14:31.000 153 21205.86 24.07 42837.53 47799.04 2014-06-02 22:14:32.000 153 21205.83 24.06 42837.54 47799.04 2014-06-02 22:14:33.000 153 21205.87 24.07 42837.54 47799.06 2014-06-02 22:14:34.000 153 21205.87 24.06 42837.54 47799.06 2014-06-02 22:14:35.000 153 21205.87 24.06 42837.55 47799.07 2014-06-02 22:14:36.000 153 21205.86 24.03 42837.57 47799.05 2014-06-02 22:14:37.000 153 21205.88 24.02 42837.55 47799.09 2014-06-02 22:14:38.000 153 21205.87 24.00 42837.56 47799.08 2014-06-02 22:14:39.000 153 21205.86 23.99 42837.59 47799.10 2014-06-02 22:14:40.000 153 21205.87 23.96 42837.60 47799.10 2014-06-02 22:14:41.000 153 21205.88 23.90 42837.65 47799.16 2014-06-02 22:14:42.000 153 21205.90 23.84 42837.71 47799.18 2014-06-02 22:14:43.000 153 21205.92 23.81 42837.74 47799.23 2014-06-02 22:14:44.000 153 21205.93 23.75 42837.79 47799.27 2014-06-02 22:14:45.000 153 21205.95 23.73 42837.83 47799.32 2014-06-02 22:14:46.000 153 21205.95 23.69 42837.90 47799.38 2014-06-02 22:14:47.000 153 21205.93 23.70 42837.90 47799.39 2014-06-02 22:14:48.000 153 21205.94 23.75 42837.87 47799.39 2014-06-02 22:14:49.000 153 21205.90 23.77 42837.89 47799.41 2014-06-02 22:14:50.000 153 21205.87 23.76 42837.89 47799.39 2014-06-02 22:14:51.000 153 21205.85 23.76 42837.88 47799.39 2014-06-02 22:14:52.000 153 21205.87 23.77 42837.87 47799.37 2014-06-02 22:14:53.000 153 21205.83 23.78 42837.86 47799.36 2014-06-02 22:14:54.000 153 21205.83 23.77 42837.89 47799.36 2014-06-02 22:14:55.000 153 21205.80 23.76 42837.87 47799.34 2014-06-02 22:14:56.000 153 21205.80 23.76 42837.85 47799.31 2014-06-02 22:14:57.000 153 21205.77 23.77 42837.86 47799.33 2014-06-02 22:14:58.000 153 21205.76 23.76 42837.87 47799.30 2014-06-02 22:14:59.000 153 21205.73 23.75 42837.86 47799.30 2014-06-02 22:15:00.000 153 21205.73 23.75 42837.87 47799.30 2014-06-02 22:15:01.000 153 21205.71 23.75 42837.86 47799.28 2014-06-02 22:15:02.000 153 21205.71 23.73 42837.83 47799.26 2014-06-02 22:15:03.000 153 21205.67 23.74 42837.85 47799.26 2014-06-02 22:15:04.000 153 21205.67 23.76 42837.84 47799.24 2014-06-02 22:15:05.000 153 21205.62 23.75 42837.83 47799.22 2014-06-02 22:15:06.000 153 21205.61 23.75 42837.81 47799.19 2014-06-02 22:15:07.000 153 21205.64 23.74 42837.79 47799.21 2014-06-02 22:15:08.000 153 21205.61 23.71 42837.79 47799.20 2014-06-02 22:15:09.000 153 21205.60 23.73 42837.77 47799.20 2014-06-02 22:15:10.000 153 21205.61 23.69 42837.76 47799.17 2014-06-02 22:15:11.000 153 21205.61 23.71 42837.77 47799.20 2014-06-02 22:15:12.000 153 21205.65 23.71 42837.82 47799.19 2014-06-02 22:15:13.000 153 21205.64 23.70 42837.80 47799.19 2014-06-02 22:15:14.000 153 21205.63 23.70 42837.81 47799.18 2014-06-02 22:15:15.000 153 21205.62 23.69 42837.80 47799.18 2014-06-02 22:15:16.000 153 21205.59 23.68 42837.80 47799.19 2014-06-02 22:15:17.000 153 21205.58 23.70 42837.79 47799.16 2014-06-02 22:15:18.000 153 21205.60 23.70 42837.77 47799.17 2014-06-02 22:15:19.000 153 21205.60 23.70 42837.80 47799.18 2014-06-02 22:15:20.000 153 21205.60 23.69 42837.78 47799.17 2014-06-02 22:15:21.000 153 21205.60 23.70 42837.77 47799.16 2014-06-02 22:15:22.000 153 21205.64 23.69 42837.77 47799.17 2014-06-02 22:15:23.000 153 21205.62 23.73 42837.76 47799.14 2014-06-02 22:15:24.000 153 21205.63 23.75 42837.76 47799.15 2014-06-02 22:15:25.000 153 21205.67 23.71 42837.76 47799.17 2014-06-02 22:15:26.000 153 21205.66 23.71 42837.74 47799.12 2014-06-02 22:15:27.000 153 21205.64 23.71 42837.76 47799.15 2014-06-02 22:15:28.000 153 21205.65 23.75 42837.75 47799.16 2014-06-02 22:15:29.000 153 21205.66 23.78 42837.75 47799.15 2014-06-02 22:15:30.000 153 21205.68 23.77 42837.76 47799.14 2014-06-02 22:15:31.000 153 21205.69 23.80 42837.74 47799.14 2014-06-02 22:15:32.000 153 21205.69 23.83 42837.74 47799.11 2014-06-02 22:15:33.000 153 21205.68 23.83 42837.73 47799.13 2014-06-02 22:15:34.000 153 21205.68 23.81 42837.73 47799.13 2014-06-02 22:15:35.000 153 21205.69 23.81 42837.71 47799.11 2014-06-02 22:15:36.000 153 21205.66 23.80 42837.72 47799.12 2014-06-02 22:15:37.000 153 21205.68 23.78 42837.71 47799.11 2014-06-02 22:15:38.000 153 21205.71 23.76 42837.69 47799.09 2014-06-02 22:15:39.000 153 21205.70 23.76 42837.68 47799.12 2014-06-02 22:15:40.000 153 21205.71 23.78 42837.71 47799.12 2014-06-02 22:15:41.000 153 21205.74 23.77 42837.72 47799.10 2014-06-02 22:15:42.000 153 21205.70 23.77 42837.72 47799.11 2014-06-02 22:15:43.000 153 21205.66 23.76 42837.72 47799.10 2014-06-02 22:15:44.000 153 21205.66 23.78 42837.70 47799.10 2014-06-02 22:15:45.000 153 21205.68 23.74 42837.70 47799.10 2014-06-02 22:15:46.000 153 21205.68 23.75 42837.66 47799.09 2014-06-02 22:15:47.000 153 21205.69 23.74 42837.68 47799.08 2014-06-02 22:15:48.000 153 21205.70 23.72 42837.68 47799.09 2014-06-02 22:15:49.000 153 21205.71 23.71 42837.71 47799.10 2014-06-02 22:15:50.000 153 21205.72 23.71 42837.71 47799.11 2014-06-02 22:15:51.000 153 21205.70 23.71 42837.73 47799.11 2014-06-02 22:15:52.000 153 21205.69 23.70 42837.69 47799.10 2014-06-02 22:15:53.000 153 21205.67 23.70 42837.69 47799.11 2014-06-02 22:15:54.000 153 21205.69 23.70 42837.72 47799.10 2014-06-02 22:15:55.000 153 21205.70 23.70 42837.69 47799.09 2014-06-02 22:15:56.000 153 21205.72 23.66 42837.71 47799.09 2014-06-02 22:15:57.000 153 21205.71 23.68 42837.71 47799.07 2014-06-02 22:15:58.000 153 21205.70 23.68 42837.71 47799.10 2014-06-02 22:15:59.000 153 21205.67 23.67 42837.69 47799.10 2014-06-02 22:16:00.000 153 21205.66 23.64 42837.69 47799.10 2014-06-02 22:16:01.000 153 21205.66 23.67 42837.70 47799.10 2014-06-02 22:16:02.000 153 21205.70 23.68 42837.70 47799.10 2014-06-02 22:16:03.000 153 21205.68 23.68 42837.71 47799.11 2014-06-02 22:16:04.000 153 21205.68 23.68 42837.73 47799.10 2014-06-02 22:16:05.000 153 21205.69 23.70 42837.72 47799.11 2014-06-02 22:16:06.000 153 21205.69 23.66 42837.73 47799.09 2014-06-02 22:16:07.000 153 21205.68 23.64 42837.72 47799.11 2014-06-02 22:16:08.000 153 21205.69 23.64 42837.70 47799.10 2014-06-02 22:16:09.000 153 21205.66 23.64 42837.72 47799.09 2014-06-02 22:16:10.000 153 21205.64 23.68 42837.74 47799.09 2014-06-02 22:16:11.000 153 21205.60 23.71 42837.68 47799.05 2014-06-02 22:16:12.000 153 21205.54 23.80 42837.57 47799.02 2014-06-02 22:16:13.000 153 21205.49 23.90 42837.50 47798.93 2014-06-02 22:16:14.000 153 21205.48 23.93 42837.45 47798.89 2014-06-02 22:16:15.000 153 21205.47 23.94 42837.41 47798.80 2014-06-02 22:16:16.000 153 21205.45 23.94 42837.39 47798.76 2014-06-02 22:16:17.000 153 21205.42 23.95 42837.37 47798.71 2014-06-02 22:16:18.000 153 21205.41 23.97 42837.33 47798.69 2014-06-02 22:16:19.000 153 21205.41 23.94 42837.30 47798.69 2014-06-02 22:16:20.000 153 21205.44 23.95 42837.26 47798.65 2014-06-02 22:16:21.000 153 21205.42 23.93 42837.25 47798.64 2014-06-02 22:16:22.000 153 21205.39 23.93 42837.20 47798.62 2014-06-02 22:16:23.000 153 21205.37 23.92 42837.20 47798.59 2014-06-02 22:16:24.000 153 21205.35 23.90 42837.19 47798.60 2014-06-02 22:16:25.000 153 21205.36 23.89 42837.21 47798.57 2014-06-02 22:16:26.000 153 21205.37 23.90 42837.21 47798.58 2014-06-02 22:16:27.000 153 21205.36 23.90 42837.20 47798.59 2014-06-02 22:16:28.000 153 21205.36 23.92 42837.18 47798.59 2014-06-02 22:16:29.000 153 21205.35 23.92 42837.18 47798.59 2014-06-02 22:16:30.000 153 21205.34 23.90 42837.20 47798.54 2014-06-02 22:16:31.000 153 21205.33 23.89 42837.18 47798.56 2014-06-02 22:16:32.000 153 21205.33 23.87 42837.20 47798.57 2014-06-02 22:16:33.000 153 21205.32 23.83 42837.19 47798.55 2014-06-02 22:16:34.000 153 21205.34 23.84 42837.21 47798.57 2014-06-02 22:16:35.000 153 21205.33 23.84 42837.20 47798.58 2014-06-02 22:16:36.000 153 21205.33 23.81 42837.18 47798.57 2014-06-02 22:16:37.000 153 21205.35 23.79 42837.17 47798.58 2014-06-02 22:16:38.000 153 21205.37 23.72 42837.24 47798.59 2014-06-02 22:16:39.000 153 21205.36 23.67 42837.28 47798.60 2014-06-02 22:16:40.000 153 21205.35 23.64 42837.32 47798.65 2014-06-02 22:16:41.000 153 21205.37 23.63 42837.36 47798.64 2014-06-02 22:16:42.000 153 21205.40 23.64 42837.35 47798.68 2014-06-02 22:16:43.000 153 21205.39 23.64 42837.32 47798.70 2014-06-02 22:16:44.000 153 21205.38 23.66 42837.34 47798.70 2014-06-02 22:16:45.000 153 21205.37 23.67 42837.35 47798.70 2014-06-02 22:16:46.000 153 21205.38 23.69 42837.28 47798.70 2014-06-02 22:16:47.000 153 21205.35 23.68 42837.32 47798.66 2014-06-02 22:16:48.000 153 21205.32 23.68 42837.35 47798.66 2014-06-02 22:16:49.000 153 21205.34 23.68 42837.33 47798.65 2014-06-02 22:16:50.000 153 21205.35 23.64 42837.36 47798.66 2014-06-02 22:16:51.000 153 21205.34 23.62 42837.37 47798.67 2014-06-02 22:16:52.000 153 21205.36 23.61 42837.38 47798.68 2014-06-02 22:16:53.000 153 21205.36 23.58 42837.38 47798.69 2014-06-02 22:16:54.000 153 21205.34 23.60 42837.38 47798.74 2014-06-02 22:16:55.000 153 21205.32 23.59 42837.38 47798.71 2014-06-02 22:16:56.000 153 21205.34 23.59 42837.40 47798.78 2014-06-02 22:16:57.000 153 21205.33 23.59 42837.41 47798.74 2014-06-02 22:16:58.000 153 21205.31 23.58 42837.41 47798.76 2014-06-02 22:16:59.000 153 21205.33 23.56 42837.41 47798.76 2014-06-02 22:17:00.000 153 21205.33 23.57 42837.43 47798.76 2014-06-02 22:17:01.000 153 21205.32 23.57 42837.47 47798.78 2014-06-02 22:17:02.000 153 21205.31 23.54 42837.48 47798.78 2014-06-02 22:17:03.000 153 21205.34 23.52 42837.47 47798.78 2014-06-02 22:17:04.000 153 21205.36 23.50 42837.49 47798.82 2014-06-02 22:17:05.000 153 21205.36 23.49 42837.51 47798.81 2014-06-02 22:17:06.000 153 21205.37 23.47 42837.51 47798.82 2014-06-02 22:17:07.000 153 21205.36 23.48 42837.56 47798.84 2014-06-02 22:17:08.000 153 21205.35 23.48 42837.56 47798.87 2014-06-02 22:17:09.000 153 21205.34 23.47 42837.53 47798.84 2014-06-02 22:17:10.000 153 21205.33 23.45 42837.57 47798.85 2014-06-02 22:17:11.000 153 21205.33 23.44 42837.54 47798.85 2014-06-02 22:17:12.000 153 21205.34 23.44 42837.56 47798.87 2014-06-02 22:17:13.000 153 21205.36 23.41 42837.58 47798.87 2014-06-02 22:17:14.000 153 21205.36 23.41 42837.60 47798.89 2014-06-02 22:17:15.000 153 21205.36 23.42 42837.61 47798.89 2014-06-02 22:17:16.000 153 21205.34 23.43 42837.62 47798.93 2014-06-02 22:17:17.000 153 21205.32 23.40 42837.61 47798.90 2014-06-02 22:17:18.000 153 21205.32 23.40 42837.65 47798.91 2014-06-02 22:17:19.000 153 21205.29 23.40 42837.65 47798.92 2014-06-02 22:17:20.000 153 21205.29 23.39 42837.65 47798.91 2014-06-02 22:17:21.000 153 21205.28 23.39 42837.66 47798.94 2014-06-02 22:17:22.000 153 21205.29 23.37 42837.64 47798.92 2014-06-02 22:17:23.000 153 21205.27 23.36 42837.66 47798.90 2014-06-02 22:17:24.000 153 21205.26 23.38 42837.62 47798.92 2014-06-02 22:17:25.000 153 21205.29 23.40 42837.64 47798.93 2014-06-02 22:17:26.000 153 21205.33 23.39 42837.66 47798.92 2014-06-02 22:17:27.000 153 21205.31 23.38 42837.64 47798.92 2014-06-02 22:17:28.000 153 21205.30 23.38 42837.62 47798.91 2014-06-02 22:17:29.000 153 21205.31 23.40 42837.62 47798.92 2014-06-02 22:17:30.000 153 21205.32 23.38 42837.64 47798.90 2014-06-02 22:17:31.000 153 21205.31 23.39 42837.63 47798.91 2014-06-02 22:17:32.000 153 21205.30 23.36 42837.63 47798.90 2014-06-02 22:17:33.000 153 21205.31 23.38 42837.60 47798.89 2014-06-02 22:17:34.000 153 21205.30 23.38 42837.60 47798.88 2014-06-02 22:17:35.000 153 21205.29 23.39 42837.59 47798.90 2014-06-02 22:17:36.000 153 21205.26 23.41 42837.62 47798.90 2014-06-02 22:17:37.000 153 21205.27 23.40 42837.60 47798.87 2014-06-02 22:17:38.000 153 21205.29 23.41 42837.61 47798.90 2014-06-02 22:17:39.000 153 21205.29 23.39 42837.60 47798.89 2014-06-02 22:17:40.000 153 21205.29 23.38 42837.57 47798.87 2014-06-02 22:17:41.000 153 21205.26 23.40 42837.58 47798.86 2014-06-02 22:17:42.000 153 21205.26 23.37 42837.62 47798.88 2014-06-02 22:17:43.000 153 21205.27 23.35 42837.61 47798.86 2014-06-02 22:17:44.000 153 21205.27 23.37 42837.59 47798.88 2014-06-02 22:17:45.000 153 21205.27 23.35 42837.62 47798.87 2014-06-02 22:17:46.000 153 21205.25 23.38 42837.60 47798.85 2014-06-02 22:17:47.000 153 21205.23 23.40 42837.59 47798.87 2014-06-02 22:17:48.000 153 21205.23 23.39 42837.60 47798.85 2014-06-02 22:17:49.000 153 21205.23 23.39 42837.59 47798.86 2014-06-02 22:17:50.000 153 21205.25 23.39 42837.56 47798.85 2014-06-02 22:17:51.000 153 21205.23 23.40 42837.58 47798.85 2014-06-02 22:17:52.000 153 21205.21 23.40 42837.56 47798.88 2014-06-02 22:17:53.000 153 21205.23 23.41 42837.59 47798.84 2014-06-02 22:17:54.000 153 21205.19 23.40 42837.55 47798.84 2014-06-02 22:17:55.000 153 21205.20 23.39 42837.57 47798.82 2014-06-02 22:17:56.000 153 21205.19 23.38 42837.57 47798.82 2014-06-02 22:17:57.000 153 21205.18 23.40 42837.57 47798.82 2014-06-02 22:17:58.000 153 21205.20 23.41 42837.59 47798.84 2014-06-02 22:17:59.000 153 21205.22 23.41 42837.58 47798.83 2014-06-02 22:18:00.000 153 21205.20 23.42 42837.57 47798.82 2014-06-02 22:18:01.000 153 21205.18 23.44 42837.55 47798.80 2014-06-02 22:18:02.000 153 21205.18 23.46 42837.52 47798.80 2014-06-02 22:18:03.000 153 21205.17 23.49 42837.52 47798.77 2014-06-02 22:18:04.000 153 21205.16 23.50 42837.52 47798.76 2014-06-02 22:18:05.000 153 21205.16 23.48 42837.49 47798.77 2014-06-02 22:18:06.000 153 21205.15 23.46 42837.49 47798.74 2014-06-02 22:18:07.000 153 21205.13 23.45 42837.50 47798.73 2014-06-02 22:18:08.000 153 21205.15 23.45 42837.52 47798.77 2014-06-02 22:18:09.000 153 21205.17 23.47 42837.54 47798.75 2014-06-02 22:18:10.000 153 21205.21 23.48 42837.53 47798.76 2014-06-02 22:18:11.000 153 21205.19 23.48 42837.55 47798.79 2014-06-02 22:18:12.000 153 21205.19 23.47 42837.57 47798.78 2014-06-02 22:18:13.000 153 21205.20 23.48 42837.57 47798.79 2014-06-02 22:18:14.000 153 21205.23 23.47 42837.59 47798.80 2014-06-02 22:18:15.000 153 21205.22 23.47 42837.59 47798.81 2014-06-02 22:18:16.000 153 21205.23 23.46 42837.60 47798.82 2014-06-02 22:18:17.000 153 21205.25 23.46 42837.58 47798.83 2014-06-02 22:18:18.000 153 21205.23 23.47 42837.59 47798.85 2014-06-02 22:18:19.000 153 21205.22 23.47 42837.60 47798.87 2014-06-02 22:18:20.000 153 21205.25 23.46 42837.59 47798.87 2014-06-02 22:18:21.000 153 21205.29 23.45 42837.60 47798.87 2014-06-02 22:18:22.000 153 21205.27 23.45 42837.58 47798.89 2014-06-02 22:18:23.000 153 21205.28 23.46 42837.59 47798.89 2014-06-02 22:18:24.000 153 21205.27 23.46 42837.59 47798.88 2014-06-02 22:18:25.000 153 21205.31 23.48 42837.59 47798.90 2014-06-02 22:18:26.000 153 21205.32 23.48 42837.59 47798.89 2014-06-02 22:18:27.000 153 21205.30 23.48 42837.58 47798.92 2014-06-02 22:18:28.000 153 21205.33 23.48 42837.61 47798.89 2014-06-02 22:18:29.000 153 21205.33 23.50 42837.62 47798.89 2014-06-02 22:18:30.000 153 21205.31 23.52 42837.63 47798.92 2014-06-02 22:18:31.000 153 21205.29 23.51 42837.63 47798.91 2014-06-02 22:18:32.000 153 21205.30 23.50 42837.62 47798.92 2014-06-02 22:18:33.000 153 21205.29 23.51 42837.60 47798.92 2014-06-02 22:18:34.000 153 21205.29 23.49 42837.63 47798.91 2014-06-02 22:18:35.000 153 21205.29 23.48 42837.68 47798.92 2014-06-02 22:18:36.000 153 21205.31 23.49 42837.64 47798.94 2014-06-02 22:18:37.000 153 21205.30 23.49 42837.65 47798.90 2014-06-02 22:18:38.000 153 21205.31 23.50 42837.64 47798.93 2014-06-02 22:18:39.000 153 21205.30 23.49 42837.63 47798.93 2014-06-02 22:18:40.000 153 21205.33 23.47 42837.66 47798.92 2014-06-02 22:18:41.000 153 21205.31 23.45 42837.63 47798.94 2014-06-02 22:18:42.000 153 21205.30 23.43 42837.67 47798.93 2014-06-02 22:18:43.000 153 21205.33 23.46 42837.64 47798.97 2014-06-02 22:18:44.000 153 21205.34 23.45 42837.68 47798.96 2014-06-02 22:18:45.000 153 21205.33 23.42 42837.66 47798.97 2014-06-02 22:18:46.000 153 21205.32 23.43 42837.70 47798.98 2014-06-02 22:18:47.000 153 21205.33 23.44 42837.71 47798.99 2014-06-02 22:18:48.000 153 21205.32 23.43 42837.72 47799.00 2014-06-02 22:18:49.000 153 21205.34 23.43 42837.71 47799.00 2014-06-02 22:18:50.000 153 21205.32 23.44 42837.73 47799.00 2014-06-02 22:18:51.000 153 21205.34 23.46 42837.73 47799.01 2014-06-02 22:18:52.000 153 21205.34 23.50 42837.70 47799.01 2014-06-02 22:18:53.000 153 21205.34 23.49 42837.68 47799.00 2014-06-02 22:18:54.000 153 21205.36 23.46 42837.68 47798.99 2014-06-02 22:18:55.000 153 21205.38 23.46 42837.72 47799.02 2014-06-02 22:18:56.000 153 21205.36 23.47 42837.72 47799.03 2014-06-02 22:18:57.000 153 21205.34 23.48 42837.71 47799.03 2014-06-02 22:18:58.000 153 21205.35 23.50 42837.66 47799.03 2014-06-02 22:18:59.000 153 21205.36 23.48 42837.69 47799.03 2014-06-02 22:19:00.000 153 21205.39 23.47 42837.71 47799.02 2014-06-02 22:19:01.000 153 21205.38 23.46 42837.70 47799.03 2014-06-02 22:19:02.000 153 21205.36 23.48 42837.70 47799.04 2014-06-02 22:19:03.000 153 21205.39 23.53 42837.72 47799.02 2014-06-02 22:19:04.000 153 21205.38 23.52 42837.73 47799.03 2014-06-02 22:19:05.000 153 21205.38 23.54 42837.73 47799.03 2014-06-02 22:19:06.000 153 21205.40 23.54 42837.72 47799.02 2014-06-02 22:19:07.000 153 21205.38 23.55 42837.73 47799.03 2014-06-02 22:19:08.000 153 21205.39 23.55 42837.71 47799.04 2014-06-02 22:19:09.000 153 21205.40 23.55 42837.70 47799.00 2014-06-02 22:19:10.000 153 21205.43 23.54 42837.69 47799.04 2014-06-02 22:19:11.000 153 21205.43 23.57 42837.69 47799.01 2014-06-02 22:19:12.000 153 21205.43 23.55 42837.70 47799.05 2014-06-02 22:19:13.000 153 21205.44 23.57 42837.69 47799.02 2014-06-02 22:19:14.000 153 21205.43 23.56 42837.68 47799.01 2014-06-02 22:19:15.000 153 21205.39 23.55 42837.69 47799.03 2014-06-02 22:19:16.000 153 21205.41 23.55 42837.69 47799.01 2014-06-02 22:19:17.000 153 21205.40 23.55 42837.69 47799.02 2014-06-02 22:19:18.000 153 21205.41 23.55 42837.70 47799.02 2014-06-02 22:19:19.000 153 21205.41 23.55 42837.73 47799.04 2014-06-02 22:19:20.000 153 21205.43 23.56 42837.70 47799.02 2014-06-02 22:19:21.000 153 21205.45 23.58 42837.72 47799.06 2014-06-02 22:19:22.000 153 21205.44 23.57 42837.68 47799.03 2014-06-02 22:19:23.000 153 21205.45 23.59 42837.68 47799.04 2014-06-02 22:19:24.000 153 21205.43 23.65 42837.66 47799.03 2014-06-02 22:19:25.000 153 21205.40 23.69 42837.66 47799.02 2014-06-02 22:19:26.000 153 21205.41 23.71 42837.61 47799.00 2014-06-02 22:19:27.000 153 21205.38 23.72 42837.59 47798.96 2014-06-02 22:19:28.000 153 21205.39 23.78 42837.57 47798.95 2014-06-02 22:19:29.000 153 21205.35 23.87 42837.50 47798.86 2014-06-02 22:19:30.000 153 21205.33 23.91 42837.42 47798.81 2014-06-02 22:19:31.000 153 21205.33 23.93 42837.36 47798.78 2014-06-02 22:19:32.000 153 21205.32 23.93 42837.32 47798.71 2014-06-02 22:19:33.000 153 21205.29 23.93 42837.34 47798.69 2014-06-02 22:19:34.000 153 21205.32 23.93 42837.35 47798.65 2014-06-02 22:19:35.000 153 21205.34 23.95 42837.29 47798.67 2014-06-02 22:19:36.000 153 21205.33 23.97 42837.26 47798.63 2014-06-02 22:19:37.000 153 21205.32 23.98 42837.26 47798.61 2014-06-02 22:19:38.000 153 21205.31 24.01 42837.24 47798.60 2014-06-02 22:19:39.000 153 21205.33 24.02 42837.23 47798.57 2014-06-02 22:19:40.000 153 21205.33 24.01 42837.20 47798.58 2014-06-02 22:19:41.000 153 21205.35 24.01 42837.18 47798.54 2014-06-02 22:19:42.000 153 21205.32 24.04 42837.19 47798.54 2014-06-02 22:19:43.000 153 21205.29 24.05 42837.18 47798.53 2014-06-02 22:19:44.000 153 21205.32 24.03 42837.18 47798.54 2014-06-02 22:19:45.000 153 21205.31 23.96 42837.17 47798.53 2014-06-02 22:19:46.000 153 21205.32 24.01 42837.15 47798.53 2014-06-02 22:19:47.000 153 21205.31 24.03 42837.16 47798.50 2014-06-02 22:19:48.000 153 21205.30 24.06 42837.15 47798.49 2014-06-02 22:19:49.000 153 21205.30 24.09 42837.17 47798.51 2014-06-02 22:19:50.000 153 21205.31 24.05 42837.15 47798.49 2014-06-02 22:19:51.000 153 21205.35 24.01 42837.14 47798.46 2014-06-02 22:19:52.000 153 21205.35 23.95 42837.17 47798.51 2014-06-02 22:19:53.000 153 21205.39 23.93 42837.19 47798.55 2014-06-02 22:19:54.000 153 21205.39 23.93 42837.22 47798.58 2014-06-02 22:19:55.000 153 21205.40 23.96 42837.23 47798.59 2014-06-02 22:19:56.000 153 21205.41 23.97 42837.22 47798.59 2014-06-02 22:19:57.000 153 21205.40 23.99 42837.22 47798.59 2014-06-02 22:19:58.000 153 21205.40 23.97 42837.22 47798.59 2014-06-02 22:19:59.000 153 21205.39 24.03 42837.19 47798.60 2014-06-02 22:20:00.000 153 21205.41 24.07 42837.17 47798.60 2014-06-02 22:20:01.000 153 21205.43 24.15 42837.14 47798.56 2014-06-02 22:20:02.000 153 21205.44 24.18 42837.09 47798.54 2014-06-02 22:20:03.000 153 21205.45 24.18 42837.05 47798.53 2014-06-02 22:20:04.000 153 21205.46 24.14 42837.08 47798.52 2014-06-02 22:20:05.000 153 21205.45 24.10 42837.11 47798.51 2014-06-02 22:20:06.000 153 21205.45 24.08 42837.12 47798.53 2014-06-02 22:20:07.000 153 21205.49 24.06 42837.15 47798.56 2014-06-02 22:20:08.000 153 21205.52 24.00 42837.18 47798.56 2014-06-02 22:20:09.000 153 21205.51 23.99 42837.21 47798.62 2014-06-02 22:20:10.000 153 21205.50 23.98 42837.23 47798.65 2014-06-02 22:20:11.000 153 21205.50 23.96 42837.27 47798.67 2014-06-02 22:20:12.000 153 21205.52 23.95 42837.37 47798.73 2014-06-02 22:20:13.000 153 21205.53 23.90 42837.40 47798.73 2014-06-02 22:20:14.000 153 21205.56 23.88 42837.44 47798.77 2014-06-02 22:20:15.000 153 21205.58 23.87 42837.50 47798.82 2014-06-02 22:20:16.000 153 21205.59 23.85 42837.53 47798.86 2014-06-02 22:20:17.000 153 21205.59 23.86 42837.53 47798.89 2014-06-02 22:20:18.000 153 21205.61 23.83 42837.55 47798.90 2014-06-02 22:20:19.000 153 21205.57 23.89 42837.55 47798.93 2014-06-02 22:20:20.000 153 21205.54 23.99 42837.55 47798.93 2014-06-02 22:20:21.000 153 21205.55 24.04 42837.51 47798.90 2014-06-02 22:20:22.000 153 21205.53 24.04 42837.48 47798.85 2014-06-02 22:20:23.000 153 21205.56 24.00 42837.46 47798.85 2014-06-02 22:20:24.000 153 21205.57 23.96 42837.48 47798.83 2014-06-02 22:20:25.000 153 21205.58 23.95 42837.51 47798.88 2014-06-02 22:20:26.000 153 21205.61 23.96 42837.48 47798.90 2014-06-02 22:20:27.000 153 21205.60 23.97 42837.48 47798.89 2014-06-02 22:20:28.000 153 21205.60 23.93 42837.51 47798.90 2014-06-02 22:20:29.000 153 21205.61 23.94 42837.54 47798.92 2014-06-02 22:20:30.000 153 21205.64 23.95 42837.56 47798.93 2014-06-02 22:20:31.000 153 21205.64 23.94 42837.56 47798.94 2014-06-02 22:20:32.000 153 21205.61 23.94 42837.56 47798.94 2014-06-02 22:20:33.000 153 21205.61 23.96 42837.58 47798.93 2014-06-02 22:20:34.000 153 21205.61 23.97 42837.54 47798.95 2014-06-02 22:20:35.000 153 21205.64 23.97 42837.51 47798.93 2014-06-02 22:20:36.000 153 21205.64 23.97 42837.52 47798.94 2014-06-02 22:20:37.000 153 21205.66 23.98 42837.56 47798.94 2014-06-02 22:20:38.000 153 21205.70 24.00 42837.55 47798.97 2014-06-02 22:20:39.000 153 21205.68 24.01 42837.52 47798.98 2014-06-02 22:20:40.000 153 21205.70 23.99 42837.54 47798.97 2014-06-02 22:20:41.000 153 21205.73 24.00 42837.54 47798.99 2014-06-02 22:20:42.000 153 21205.72 24.02 42837.52 47798.96 2014-06-02 22:20:43.000 153 21205.71 24.04 42837.48 47798.97 2014-06-02 22:20:44.000 153 21205.74 24.05 42837.47 47798.99 2014-06-02 22:20:45.000 153 21205.76 24.03 42837.46 47798.98 2014-06-02 22:20:46.000 153 21205.73 23.98 42837.48 47798.94 2014-06-02 22:20:47.000 153 21205.72 23.99 42837.49 47798.96 2014-06-02 22:20:48.000 153 21205.69 24.00 42837.50 47798.94 2014-06-02 22:20:49.000 153 21205.70 24.00 42837.53 47798.95 2014-06-02 22:20:50.000 153 21205.70 23.97 42837.53 47798.92 2014-06-02 22:20:51.000 153 21205.70 23.96 42837.54 47798.95 2014-06-02 22:20:52.000 153 21205.70 23.96 42837.54 47798.95 2014-06-02 22:20:53.000 153 21205.69 23.94 42837.54 47798.98 2014-06-02 22:20:54.000 153 21205.70 23.93 42837.54 47798.99 2014-06-02 22:20:55.000 153 21205.69 23.92 42837.54 47798.97 2014-06-02 22:20:56.000 153 21205.72 23.92 42837.57 47798.97 2014-06-02 22:20:57.000 153 21205.71 23.93 42837.56 47798.99 2014-06-02 22:20:58.000 153 21205.68 23.91 42837.54 47798.98 2014-06-02 22:20:59.000 153 21205.67 23.88 42837.53 47798.99 2014-06-02 22:21:00.000 153 21205.65 23.86 42837.57 47798.96 2014-06-02 22:21:01.000 153 21205.68 23.84 42837.58 47798.98 2014-06-02 22:21:02.000 153 21205.66 23.83 42837.55 47798.94 2014-06-02 22:21:03.000 153 21205.65 23.81 42837.58 47798.99 2014-06-02 22:21:04.000 153 21205.64 23.80 42837.61 47798.99 2014-06-02 22:21:05.000 153 21205.66 23.79 42837.62 47798.98 2014-06-02 22:21:06.000 153 21205.67 23.79 42837.64 47799.01 2014-06-02 22:21:07.000 153 21205.68 23.77 42837.62 47799.00 2014-06-02 22:21:08.000 153 21205.66 23.74 42837.60 47799.02 2014-06-02 22:21:09.000 153 21205.68 23.77 42837.59 47799.04 2014-06-02 22:21:10.000 153 21205.69 23.76 42837.63 47799.03 2014-06-02 22:21:11.000 153 21205.69 23.72 42837.65 47799.04 2014-06-02 22:21:12.000 153 21205.68 23.72 42837.65 47799.03 2014-06-02 22:21:13.000 153 21205.70 23.71 42837.65 47799.02 2014-06-02 22:21:14.000 153 21205.68 23.70 42837.63 47799.06 2014-06-02 22:21:15.000 153 21205.68 23.69 42837.65 47799.04 2014-06-02 22:21:16.000 153 21205.65 23.68 42837.64 47799.05 2014-06-02 22:21:17.000 153 21205.63 23.68 42837.66 47799.04 2014-06-02 22:21:18.000 153 21205.63 23.68 42837.64 47799.06 2014-06-02 22:21:19.000 153 21205.62 23.68 42837.60 47799.03 2014-06-02 22:21:20.000 153 21205.61 23.64 42837.63 47799.07 2014-06-02 22:21:21.000 153 21205.60 23.65 42837.63 47799.07 2014-06-02 22:21:22.000 153 21205.61 23.64 42837.64 47799.07 2014-06-02 22:21:23.000 153 21205.58 23.63 42837.63 47799.04 2014-06-02 22:21:24.000 153 21205.56 23.62 42837.64 47799.05 2014-06-02 22:21:25.000 153 21205.57 23.60 42837.63 47799.04 2014-06-02 22:21:26.000 153 21205.55 23.60 42837.65 47799.05 2014-06-02 22:21:27.000 153 21205.52 23.60 42837.65 47799.08 2014-06-02 22:21:28.000 153 21205.53 23.60 42837.66 47799.05 2014-06-02 22:21:29.000 153 21205.55 23.57 42837.71 47799.08 2014-06-02 22:21:30.000 153 21205.54 23.58 42837.70 47799.08 2014-06-02 22:21:31.000 153 21205.52 23.60 42837.69 47799.11 2014-06-02 22:21:32.000 153 21205.55 23.56 42837.72 47799.11 2014-06-02 22:21:33.000 153 21205.54 23.58 42837.76 47799.12 2014-06-02 22:21:34.000 153 21205.53 23.57 42837.72 47799.09 2014-06-02 22:21:35.000 153 21205.55 23.51 42837.73 47799.13 2014-06-02 22:21:36.000 153 21205.52 23.50 42837.74 47799.09 2014-06-02 22:21:37.000 153 21205.52 23.49 42837.76 47799.14 2014-06-02 22:21:38.000 153 21205.53 23.47 42837.77 47799.14 2014-06-02 22:21:39.000 153 21205.53 23.46 42837.77 47799.14 2014-06-02 22:21:40.000 153 21205.57 23.45 42837.80 47799.17 2014-06-02 22:21:41.000 153 21205.55 23.45 42837.81 47799.16 2014-06-02 22:21:42.000 153 21205.53 23.48 42837.80 47799.17 2014-06-02 22:21:43.000 153 21205.53 23.48 42837.80 47799.18 2014-06-02 22:21:44.000 153 21205.55 23.47 42837.82 47799.18 2014-06-02 22:21:45.000 153 21205.52 23.47 42837.84 47799.18 2014-06-02 22:21:46.000 153 21205.51 23.47 42837.85 47799.18 2014-06-02 22:21:47.000 153 21205.51 23.45 42837.83 47799.17 2014-06-02 22:21:48.000 153 21205.57 23.45 42837.81 47799.17 2014-06-02 22:21:49.000 153 21205.57 23.48 42837.81 47799.19 2014-06-02 22:21:50.000 153 21205.54 23.50 42837.83 47799.16 2014-06-02 22:21:51.000 153 21205.58 23.54 42837.78 47799.17 2014-06-02 22:21:52.000 153 21205.60 23.55 42837.75 47799.16 2014-06-02 22:21:53.000 153 21205.59 23.54 42837.70 47799.14 2014-06-02 22:21:54.000 153 21205.59 23.54 42837.70 47799.13 2014-06-02 22:21:55.000 153 21205.57 23.52 42837.70 47799.14 2014-06-02 22:21:56.000 153 21205.60 23.53 42837.70 47799.12 2014-06-02 22:21:57.000 153 21205.61 23.53 42837.68 47799.12 2014-06-02 22:21:58.000 153 21205.62 23.54 42837.66 47799.12 2014-06-02 22:21:59.000 153 21205.60 23.50 42837.69 47799.10 2014-06-02 22:22:00.000 153 21205.56 23.45 42837.72 47799.11 2014-06-02 22:22:01.000 153 21205.56 23.43 42837.72 47799.11 2014-06-02 22:22:02.000 153 21205.56 23.43 42837.76 47799.13 2014-06-02 22:22:03.000 153 21205.55 23.39 42837.80 47799.16 2014-06-02 22:22:04.000 153 21205.58 23.37 42837.79 47799.18 2014-06-02 22:22:05.000 153 21205.57 23.39 42837.79 47799.18 2014-06-02 22:22:06.000 153 21205.55 23.36 42837.80 47799.22 2014-06-02 22:22:07.000 153 21205.54 23.33 42837.82 47799.24 2014-06-02 22:22:08.000 153 21205.57 23.31 42837.86 47799.23 2014-06-02 22:22:09.000 153 21205.58 23.27 42837.87 47799.27 2014-06-02 22:22:10.000 153 21205.59 23.24 42837.89 47799.30 2014-06-02 22:22:11.000 153 21205.59 23.21 42837.95 47799.34 2014-06-02 22:22:12.000 153 21205.61 23.16 42837.97 47799.34 2014-06-02 22:22:13.000 153 21205.63 23.13 42838.00 47799.37 2014-06-02 22:22:14.000 153 21205.65 23.11 42838.03 47799.41 2014-06-02 22:22:15.000 153 21205.64 23.10 42838.05 47799.45 2014-06-02 22:22:16.000 153 21205.66 23.08 42838.10 47799.45 2014-06-02 22:22:17.000 153 21205.64 23.07 42838.13 47799.50 2014-06-02 22:22:18.000 153 21205.64 23.05 42838.12 47799.54 2014-06-02 22:22:19.000 153 21205.68 23.03 42838.16 47799.55 2014-06-02 22:22:20.000 153 21205.68 23.03 42838.16 47799.56 2014-06-02 22:22:21.000 153 21205.72 23.05 42838.16 47799.60 2014-06-02 22:22:22.000 153 21205.76 23.06 42838.18 47799.59 2014-06-02 22:22:23.000 153 21205.76 23.06 42838.16 47799.60 2014-06-02 22:22:24.000 153 21205.78 23.05 42838.15 47799.61 2014-06-02 22:22:25.000 153 21205.80 23.03 42838.18 47799.61 2014-06-02 22:22:26.000 153 21205.82 23.00 42838.14 47799.61 2014-06-02 22:22:27.000 153 21205.84 23.00 42838.16 47799.61 2014-06-02 22:22:28.000 153 21205.85 23.00 42838.14 47799.62 2014-06-02 22:22:29.000 153 21205.86 23.00 42838.12 47799.61 2014-06-02 22:22:30.000 153 21205.85 22.99 42838.12 47799.59 2014-06-02 22:22:31.000 153 21205.86 22.98 42838.11 47799.57 2014-06-02 22:22:32.000 153 21205.85 22.98 42838.06 47799.59 2014-06-02 22:22:33.000 153 21205.84 22.96 42838.07 47799.56 2014-06-02 22:22:34.000 153 21205.83 22.95 42838.13 47799.57 2014-06-02 22:22:35.000 153 21205.85 22.91 42838.13 47799.57 2014-06-02 22:22:36.000 153 21205.88 22.91 42838.10 47799.60 2014-06-02 22:22:37.000 153 21205.89 22.89 42838.07 47799.59 2014-06-02 22:22:38.000 153 21205.88 22.87 42838.08 47799.58 2014-06-02 22:22:39.000 153 21205.86 22.87 42838.08 47799.61 2014-06-02 22:22:40.000 153 21205.88 22.88 42838.08 47799.57 2014-06-02 22:22:41.000 153 21205.88 22.83 42838.08 47799.60 2014-06-02 22:22:42.000 153 21205.87 22.82 42838.09 47799.59 2014-06-02 22:22:43.000 153 21205.87 22.78 42838.10 47799.59 2014-06-02 22:22:44.000 153 21205.87 22.78 42838.09 47799.57 2014-06-02 22:22:45.000 153 21205.91 22.74 42838.08 47799.56 2014-06-02 22:22:46.000 153 21205.90 22.71 42838.07 47799.60 2014-06-02 22:22:47.000 153 21205.90 22.72 42838.03 47799.58 2014-06-02 22:22:48.000 153 21205.90 22.71 42838.06 47799.59 2014-06-02 22:22:49.000 153 21205.94 22.70 42838.05 47799.56 2014-06-02 22:22:50.000 153 21205.96 22.67 42838.04 47799.56 2014-06-02 22:22:51.000 153 21205.95 22.64 42838.08 47799.60 2014-06-02 22:22:52.000 153 21205.95 22.64 42838.06 47799.57 2014-06-02 22:22:53.000 153 21206.01 22.61 42838.07 47799.60 2014-06-02 22:22:54.000 153 21205.99 22.62 42838.08 47799.57 2014-06-02 22:22:55.000 153 21206.00 22.60 42838.07 47799.59 2014-06-02 22:22:56.000 153 21206.01 22.58 42838.01 47799.59 2014-06-02 22:22:57.000 153 21206.03 22.57 42838.04 47799.61 2014-06-02 22:22:58.000 153 21206.04 22.57 42838.04 47799.59 2014-06-02 22:22:59.000 153 21206.03 22.55 42838.04 47799.59 2014-06-02 22:23:00.000 153 21206.02 22.53 42838.05 47799.59 2014-06-02 22:23:01.000 153 21206.03 22.51 42838.02 47799.58 2014-06-02 22:23:02.000 153 21206.05 22.50 42838.01 47799.61 2014-06-02 22:23:03.000 153 21206.06 22.50 42838.02 47799.60 2014-06-02 22:23:04.000 153 21206.06 22.48 42838.04 47799.60 2014-06-02 22:23:05.000 153 21206.08 22.47 42838.02 47799.59 2014-06-02 22:23:06.000 153 21206.07 22.48 42838.00 47799.63 2014-06-02 22:23:07.000 153 21206.08 22.49 42837.99 47799.60 2014-06-02 22:23:08.000 153 21206.10 22.50 42837.97 47799.58 2014-06-02 22:23:09.000 153 21206.10 22.50 42837.94 47799.61 2014-06-02 22:23:10.000 153 21206.14 22.51 42837.93 47799.58 2014-06-02 22:23:11.000 153 21206.13 22.50 42837.94 47799.58 2014-06-02 22:23:12.000 153 21206.13 22.49 42837.94 47799.57 2014-06-02 22:23:13.000 153 21206.17 22.50 42837.93 47799.57 2014-06-02 22:23:14.000 153 21206.17 22.50 42837.90 47799.58 2014-06-02 22:23:15.000 153 21206.19 22.51 42837.88 47799.57 2014-06-02 22:23:16.000 153 21206.17 22.55 42837.87 47799.58 2014-06-02 22:23:17.000 153 21206.17 22.60 42837.89 47799.55 2014-06-02 22:23:18.000 153 21206.13 22.74 42837.83 47799.52 2014-06-02 22:23:19.000 153 21206.07 22.84 42837.71 47799.45 2014-06-02 22:23:20.000 153 21206.04 22.91 42837.63 47799.35 2014-06-02 22:23:21.000 153 21206.06 22.90 42837.57 47799.26 2014-06-02 22:23:22.000 153 21206.06 22.88 42837.54 47799.20 2014-06-02 22:23:23.000 153 21206.06 22.87 42837.52 47799.17 2014-06-02 22:23:24.000 153 21206.06 22.84 42837.51 47799.14 2014-06-02 22:23:25.000 153 21206.08 22.80 42837.49 47799.17 2014-06-02 22:23:26.000 153 21206.07 22.78 42837.48 47799.12 2014-06-02 22:23:27.000 153 21206.11 22.78 42837.50 47799.15 2014-06-02 22:23:28.000 153 21206.11 22.77 42837.50 47799.14 2014-06-02 22:23:29.000 153 21206.12 22.78 42837.51 47799.15 2014-06-02 22:23:30.000 153 21206.10 22.81 42837.50 47799.14 2014-06-02 22:23:31.000 153 21206.12 22.81 42837.51 47799.14 2014-06-02 22:23:32.000 153 21206.13 22.81 42837.49 47799.15 2014-06-02 22:23:33.000 153 21206.09 22.82 42837.49 47799.15 2014-06-02 22:23:34.000 153 21206.13 22.80 42837.49 47799.12 2014-06-02 22:23:35.000 153 21206.11 22.82 42837.47 47799.11 2014-06-02 22:23:36.000 153 21206.08 22.89 42837.45 47799.11 2014-06-02 22:23:37.000 153 21206.06 22.92 42837.42 47799.09 2014-06-02 22:23:38.000 153 21206.08 22.95 42837.37 47799.03 2014-06-02 22:23:39.000 153 21206.08 23.00 42837.34 47799.03 2014-06-02 22:23:40.000 153 21206.05 23.04 42837.31 47798.99 2014-06-02 22:23:41.000 153 21206.03 23.04 42837.30 47798.98 2014-06-02 22:23:42.000 153 21206.05 23.01 42837.27 47798.95 2014-06-02 22:23:43.000 153 21206.07 22.97 42837.28 47798.94 2014-06-02 22:23:44.000 153 21206.11 22.96 42837.28 47798.92 2014-06-02 22:23:45.000 153 21206.09 22.95 42837.29 47798.94 2014-06-02 22:23:46.000 153 21206.09 22.96 42837.30 47798.95 2014-06-02 22:23:47.000 153 21206.09 22.93 42837.28 47798.95 2014-06-02 22:23:48.000 153 21206.08 22.91 42837.26 47798.94 2014-06-02 22:23:49.000 153 21206.10 22.92 42837.31 47798.98 2014-06-02 22:23:50.000 153 21206.09 22.93 42837.27 47798.94 2014-06-02 22:23:51.000 153 21206.09 22.93 42837.29 47798.94 2014-06-02 22:23:52.000 153 21206.09 22.91 42837.26 47798.91 2014-06-02 22:23:53.000 153 21206.09 22.91 42837.26 47798.93 2014-06-02 22:23:54.000 153 21206.11 22.88 42837.30 47798.97 2014-06-02 22:23:55.000 153 21206.13 22.82 42837.32 47798.99 2014-06-02 22:23:56.000 153 21206.18 22.75 42837.42 47799.00 2014-06-02 22:23:57.000 153 21206.21 22.71 42837.45 47799.10 2014-06-02 22:23:58.000 153 21206.23 22.74 42837.47 47799.17 2014-06-02 22:23:59.000 153 21206.23 22.72 42837.52 47799.20 2014-06-02 22:24:00.000 153 21206.24 22.71 42837.53 47799.22 2014-06-02 22:24:01.000 153 21206.23 22.78 42837.55 47799.25 2014-06-02 22:24:02.000 153 21206.18 22.88 42837.54 47799.23 2014-06-02 22:24:03.000 153 21206.17 22.90 42837.51 47799.22 2014-06-02 22:24:04.000 153 21206.17 22.91 42837.46 47799.17 2014-06-02 22:24:05.000 153 21206.14 22.91 42837.45 47799.16 2014-06-02 22:24:06.000 153 21206.12 22.87 42837.45 47799.15 2014-06-02 22:24:07.000 153 21206.16 22.84 42837.51 47799.15 2014-06-02 22:24:08.000 153 21206.16 22.76 42837.57 47799.20 2014-06-02 22:24:09.000 153 21206.17 22.70 42837.60 47799.22 2014-06-02 22:24:10.000 153 21206.20 22.70 42837.63 47799.28 2014-06-02 22:24:11.000 153 21206.19 22.70 42837.67 47799.31 2014-06-02 22:24:12.000 153 21206.21 22.67 42837.70 47799.35 2014-06-02 22:24:13.000 153 21206.22 22.65 42837.69 47799.37 2014-06-02 22:24:14.000 153 21206.21 22.64 42837.74 47799.40 2014-06-02 22:24:15.000 153 21206.16 22.64 42837.79 47799.42 2014-06-02 22:24:16.000 153 21206.17 22.65 42837.83 47799.46 2014-06-02 22:24:17.000 153 21206.16 22.68 42837.82 47799.46 2014-06-02 22:24:18.000 153 21206.13 22.70 42837.82 47799.46 2014-06-02 22:24:19.000 153 21206.14 22.70 42837.81 47799.45 2014-06-02 22:24:20.000 153 21206.12 22.72 42837.83 47799.44 2014-06-02 22:24:21.000 153 21206.12 22.73 42837.82 47799.45 2014-06-02 22:24:22.000 153 21206.14 22.72 42837.84 47799.45 2014-06-02 22:24:23.000 153 21206.12 22.72 42837.81 47799.42 2014-06-02 22:24:24.000 153 21206.12 22.71 42837.79 47799.43 2014-06-02 22:24:25.000 153 21206.07 22.72 42837.82 47799.44 2014-06-02 22:24:26.000 153 21206.09 22.74 42837.81 47799.43 2014-06-02 22:24:27.000 153 21206.12 22.75 42837.78 47799.42 2014-06-02 22:24:28.000 153 21206.07 22.75 42837.79 47799.43 2014-06-02 22:24:29.000 153 21206.05 22.76 42837.81 47799.43 2014-06-02 22:24:30.000 153 21206.03 22.75 42837.82 47799.41 2014-06-02 22:24:31.000 153 21206.04 22.75 42837.80 47799.41 2014-06-02 22:24:32.000 153 21206.01 22.73 42837.78 47799.41 2014-06-02 22:24:33.000 153 21205.99 22.76 42837.81 47799.40 2014-06-02 22:24:34.000 153 21205.99 22.77 42837.79 47799.42 2014-06-02 22:24:35.000 153 21205.99 22.76 42837.80 47799.43 2014-06-02 22:24:36.000 153 21205.99 22.77 42837.82 47799.40 2014-06-02 22:24:37.000 153 21205.97 22.74 42837.84 47799.41 2014-06-02 22:24:38.000 153 21205.95 22.77 42837.85 47799.40 2014-06-02 22:24:39.000 153 21205.96 22.79 42837.83 47799.38 2014-06-02 22:24:40.000 153 21205.94 22.80 42837.84 47799.41 2014-06-02 22:24:41.000 153 21205.93 22.81 42837.81 47799.39 2014-06-02 22:24:42.000 153 21205.89 22.83 42837.84 47799.37 2014-06-02 22:24:43.000 153 21205.84 22.91 42837.84 47799.32 2014-06-02 22:24:44.000 153 21205.82 22.94 42837.82 47799.32 2014-06-02 22:24:45.000 153 21205.81 22.97 42837.76 47799.25 2014-06-02 22:24:46.000 153 21205.78 22.96 42837.75 47799.23 2014-06-02 22:24:47.000 153 21205.78 22.97 42837.71 47799.20 2014-06-02 22:24:48.000 153 21205.76 22.97 42837.69 47799.17 2014-06-02 22:24:49.000 153 21205.73 23.00 42837.68 47799.15 2014-06-02 22:24:50.000 153 21205.70 23.03 42837.67 47799.15 2014-06-02 22:24:51.000 153 21205.65 23.08 42837.69 47799.13 2014-06-02 22:24:52.000 153 21205.61 23.18 42837.64 47799.11 2014-06-02 22:24:53.000 153 21205.59 23.26 42837.54 47799.04 2014-06-02 22:24:54.000 153 21205.59 23.28 42837.47 47798.96 2014-06-02 22:24:55.000 153 21205.56 23.28 42837.42 47798.90 2014-06-02 22:24:56.000 153 21205.53 23.30 42837.43 47798.88 2014-06-02 22:24:57.000 153 21205.52 23.31 42837.44 47798.84 2014-06-02 22:24:58.000 153 21205.51 23.30 42837.44 47798.83 2014-06-02 22:24:59.000 153 21205.51 23.26 42837.43 47798.82 2014-06-02 22:25:00.000 153 21205.50 23.23 42837.44 47798.80 2014-06-02 22:25:01.000 153 21205.51 23.21 42837.44 47798.82 2014-06-02 22:25:02.000 153 21205.53 23.17 42837.48 47798.88 2014-06-02 22:25:03.000 153 21205.54 23.17 42837.50 47798.87 2014-06-02 22:25:04.000 153 21205.56 23.14 42837.55 47798.91 2014-06-02 22:25:05.000 153 21205.56 23.14 42837.57 47798.93 2014-06-02 22:25:06.000 153 21205.58 23.14 42837.57 47798.98 2014-06-02 22:25:07.000 153 21205.60 23.13 42837.60 47799.00 2014-06-02 22:25:08.000 153 21205.58 23.16 42837.62 47799.00 2014-06-02 22:25:09.000 153 21205.57 23.16 42837.60 47799.05 2014-06-02 22:25:10.000 153 21205.56 23.20 42837.63 47799.03 2014-06-02 22:25:11.000 153 21205.55 23.17 42837.66 47799.02 2014-06-02 22:25:12.000 153 21205.53 23.23 42837.64 47799.05 2014-06-02 22:25:13.000 153 21205.51 23.25 42837.66 47799.03 2014-06-02 22:25:14.000 153 21205.46 23.26 42837.67 47799.04 2014-06-02 22:25:15.000 153 21205.47 23.29 42837.69 47799.02 2014-06-02 22:25:16.000 153 21205.45 23.29 42837.68 47799.03 2014-06-02 22:25:17.000 153 21205.45 23.32 42837.62 47799.02 2014-06-02 22:25:18.000 153 21205.44 23.32 42837.65 47799.00 2014-06-02 22:25:19.000 153 21205.42 23.32 42837.65 47799.01 2014-06-02 22:25:20.000 153 21205.43 23.34 42837.66 47798.98 2014-06-02 22:25:21.000 153 21205.42 23.37 42837.62 47798.97 2014-06-02 22:25:22.000 153 21205.40 23.38 42837.65 47798.95 2014-06-02 22:25:23.000 153 21205.38 23.39 42837.63 47798.94 2014-06-02 22:25:24.000 153 21205.38 23.40 42837.60 47798.94 2014-06-02 22:25:25.000 153 21205.38 23.42 42837.60 47798.95 2014-06-02 22:25:26.000 153 21205.37 23.39 42837.62 47798.92 2014-06-02 22:25:27.000 153 21205.36 23.40 42837.66 47798.95 2014-06-02 22:25:28.000 153 21205.35 23.41 42837.65 47798.94 2014-06-02 22:25:29.000 153 21205.35 23.41 42837.66 47798.95 2014-06-02 22:25:30.000 153 21205.36 23.40 42837.68 47798.94 2014-06-02 22:25:31.000 153 21205.32 23.42 42837.68 47798.97 2014-06-02 22:25:32.000 153 21205.30 23.43 42837.67 47798.93 2014-06-02 22:25:33.000 153 21205.28 23.47 42837.65 47798.96 2014-06-02 22:25:34.000 153 21205.25 23.49 42837.65 47798.93 2014-06-02 22:25:35.000 153 21205.23 23.51 42837.67 47798.94 2014-06-02 22:25:36.000 153 21205.25 23.53 42837.67 47798.94 2014-06-02 22:25:37.000 153 21205.24 23.55 42837.68 47798.94 2014-06-02 22:25:38.000 153 21205.25 23.57 42837.68 47798.92 2014-06-02 22:25:39.000 153 21205.23 23.59 42837.68 47798.92 2014-06-02 22:25:40.000 153 21205.20 23.62 42837.66 47798.92 2014-06-02 22:25:41.000 153 21205.19 23.63 42837.65 47798.91 2014-06-02 22:25:42.000 153 21205.18 23.64 42837.67 47798.89 2014-06-02 22:25:43.000 153 21205.18 23.65 42837.67 47798.90 2014-06-02 22:25:44.000 153 21205.14 23.68 42837.66 47798.88 2014-06-02 22:25:45.000 153 21205.12 23.67 42837.67 47798.88 2014-06-02 22:25:46.000 153 21205.12 23.66 42837.66 47798.87 2014-06-02 22:25:47.000 153 21205.12 23.69 42837.62 47798.85 2014-06-02 22:25:48.000 153 21205.08 23.71 42837.64 47798.84 2014-06-02 22:25:49.000 153 21205.08 23.70 42837.62 47798.84 2014-06-02 22:25:50.000 153 21205.08 23.72 42837.64 47798.84 2014-06-02 22:25:51.000 153 21205.07 23.76 42837.62 47798.84 2014-06-02 22:25:52.000 153 21205.05 23.75 42837.61 47798.81 2014-06-02 22:25:53.000 153 21205.01 23.77 42837.63 47798.82 2014-06-02 22:25:54.000 153 21205.01 23.77 42837.60 47798.82 2014-06-02 22:25:55.000 153 21204.98 23.79 42837.57 47798.80 2014-06-02 22:25:56.000 153 21204.98 23.80 42837.63 47798.78 2014-06-02 22:25:57.000 153 21204.98 23.81 42837.62 47798.77 2014-06-02 22:25:58.000 153 21204.95 23.80 42837.62 47798.78 2014-06-02 22:25:59.000 153 21204.94 23.81 42837.63 47798.76 2014-06-02 22:26:00.000 153 21204.96 23.81 42837.64 47798.77 2014-06-02 22:26:01.000 153 21204.97 23.85 42837.64 47798.76 2014-06-02 22:26:02.000 153 21204.93 23.86 42837.60 47798.78 2014-06-02 22:26:03.000 153 21204.89 23.88 42837.62 47798.76 2014-06-02 22:26:04.000 153 21204.84 24.00 42837.57 47798.72 2014-06-02 22:26:05.000 153 21204.79 24.10 42837.54 47798.66 2014-06-02 22:26:06.000 153 21204.73 24.17 42837.49 47798.62 2014-06-02 22:26:07.000 153 21204.69 24.19 42837.42 47798.52 2014-06-02 22:26:08.000 153 21204.66 24.21 42837.38 47798.47 2014-06-02 22:26:09.000 153 21204.66 24.22 42837.38 47798.44 2014-06-02 22:26:10.000 153 21204.68 24.22 42837.41 47798.39 2014-06-02 22:26:11.000 153 21204.68 24.21 42837.39 47798.38 2014-06-02 22:26:12.000 153 21204.66 24.20 42837.38 47798.38 2014-06-02 22:26:13.000 153 21204.62 24.18 42837.40 47798.37 2014-06-02 22:26:14.000 153 21204.63 24.16 42837.41 47798.36 2014-06-02 22:26:15.000 153 21204.65 24.14 42837.46 47798.37 2014-06-02 22:26:16.000 153 21204.63 24.11 42837.46 47798.40 2014-06-02 22:26:17.000 153 21204.64 24.09 42837.48 47798.41 2014-06-02 22:26:18.000 153 21204.67 24.07 42837.48 47798.43 2014-06-02 22:26:19.000 153 21204.67 24.08 42837.53 47798.43 2014-06-02 22:26:20.000 153 21204.68 24.05 42837.51 47798.46 2014-06-02 22:26:21.000 153 21204.67 24.06 42837.54 47798.48 2014-06-02 22:26:22.000 153 21204.68 24.04 42837.57 47798.49 2014-06-02 22:26:23.000 153 21204.66 24.05 42837.60 47798.51 2014-06-02 22:26:24.000 153 21204.66 24.03 42837.61 47798.53 2014-06-02 22:26:25.000 153 21204.67 24.01 42837.60 47798.54 2014-06-02 22:26:26.000 153 21204.64 24.06 42837.61 47798.55 2014-06-02 22:26:27.000 153 21204.64 24.06 42837.61 47798.55 2014-06-02 22:26:28.000 153 21204.64 24.07 42837.65 47798.56 2014-06-02 22:26:29.000 153 21204.64 24.07 42837.64 47798.54 2014-06-02 22:26:30.000 153 21204.62 24.08 42837.66 47798.57 2014-06-02 22:26:31.000 153 21204.60 24.10 42837.66 47798.56 2014-06-02 22:26:32.000 153 21204.60 24.12 42837.66 47798.55 2014-06-02 22:26:33.000 153 21204.61 24.13 42837.65 47798.54 2014-06-02 22:26:34.000 153 21204.58 24.13 42837.65 47798.53 2014-06-02 22:26:35.000 153 21204.53 24.14 42837.65 47798.54 2014-06-02 22:26:36.000 153 21204.54 24.15 42837.63 47798.51 2014-06-02 22:26:37.000 153 21204.58 24.11 42837.62 47798.49 2014-06-02 22:26:38.000 153 21204.55 24.08 42837.66 47798.52 2014-06-02 22:26:39.000 153 21204.54 24.05 42837.72 47798.54 2014-06-02 22:26:40.000 153 21204.53 24.05 42837.69 47798.57 2014-06-02 22:26:41.000 153 21204.50 24.04 42837.73 47798.59 2014-06-02 22:26:42.000 153 21204.48 24.07 42837.75 47798.61 2014-06-02 22:26:43.000 153 21204.44 24.13 42837.74 47798.56 2014-06-02 22:26:44.000 153 21204.41 24.16 42837.73 47798.54 2014-06-02 22:26:45.000 153 21204.40 24.15 42837.72 47798.51 2014-06-02 22:26:46.000 153 21204.37 24.16 42837.68 47798.52 2014-06-02 22:26:47.000 153 21204.36 24.16 42837.69 47798.50 2014-06-02 22:26:48.000 153 21204.34 24.14 42837.70 47798.51 2014-06-02 22:26:49.000 153 21204.32 24.14 42837.74 47798.49 2014-06-02 22:26:50.000 153 21204.31 24.18 42837.70 47798.50 2014-06-02 22:26:51.000 153 21204.26 24.22 42837.69 47798.51 2014-06-02 22:26:52.000 153 21204.26 24.22 42837.67 47798.47 2014-06-02 22:26:53.000 153 21204.23 24.24 42837.65 47798.45 2014-06-02 22:26:54.000 153 21204.19 24.25 42837.68 47798.44 2014-06-02 22:26:55.000 153 21204.19 24.26 42837.69 47798.42 2014-06-02 22:26:56.000 153 21204.18 24.26 42837.67 47798.40 2014-06-02 22:26:57.000 153 21204.14 24.28 42837.68 47798.40 2014-06-02 22:26:58.000 153 21204.14 24.29 42837.67 47798.37 2014-06-02 22:26:59.000 153 21204.13 24.28 42837.68 47798.39 2014-06-02 22:27:00.000 153 21204.10 24.31 42837.67 47798.36 2014-06-02 22:27:01.000 153 21204.08 24.29 42837.68 47798.38 2014-06-02 22:27:02.000 153 21204.10 24.27 42837.70 47798.38 2014-06-02 22:27:03.000 153 21204.10 24.26 42837.73 47798.40 2014-06-02 22:27:04.000 153 21204.11 24.23 42837.76 47798.43 2014-06-02 22:27:05.000 153 21204.07 24.28 42837.77 47798.44 2014-06-02 22:27:06.000 153 21204.07 24.29 42837.76 47798.43 2014-06-02 22:27:07.000 153 21204.03 24.32 42837.80 47798.43 2014-06-02 22:27:08.000 153 21204.02 24.34 42837.82 47798.43 2014-06-02 22:27:09.000 153 21203.98 24.36 42837.80 47798.42 2014-06-02 22:27:10.000 153 21203.97 24.37 42837.80 47798.41 2014-06-02 22:27:11.000 153 21203.96 24.40 42837.79 47798.41 2014-06-02 22:27:12.000 153 21203.93 24.47 42837.79 47798.38 2014-06-02 22:27:13.000 153 21203.90 24.53 42837.71 47798.36 2014-06-02 22:27:14.000 153 21203.89 24.54 42837.70 47798.34 2014-06-02 22:27:15.000 153 21203.85 24.57 42837.70 47798.28 2014-06-02 22:27:16.000 153 21203.83 24.57 42837.66 47798.26 2014-06-02 22:27:17.000 153 21203.81 24.58 42837.65 47798.22 2014-06-02 22:27:18.000 153 21203.77 24.60 42837.65 47798.20 2014-06-02 22:27:19.000 153 21203.74 24.60 42837.69 47798.19 2014-06-02 22:27:20.000 153 21203.73 24.61 42837.67 47798.18 2014-06-02 22:27:21.000 153 21203.72 24.60 42837.65 47798.15 2014-06-02 22:27:22.000 153 21203.70 24.62 42837.65 47798.18 2014-06-02 22:27:23.000 153 21203.71 24.63 42837.67 47798.15 2014-06-02 22:27:24.000 153 21203.69 24.61 42837.70 47798.14 2014-06-02 22:27:25.000 153 21203.69 24.64 42837.67 47798.15 2014-06-02 22:27:26.000 153 21203.69 24.66 42837.66 47798.16 2014-06-02 22:27:27.000 153 21203.66 24.70 42837.65 47798.16 2014-06-02 22:27:28.000 153 21203.60 24.79 42837.62 47798.14 2014-06-02 22:27:29.000 153 21203.58 24.85 42837.55 47798.11 2014-06-02 22:27:30.000 153 21203.58 24.90 42837.55 47798.02 2014-06-02 22:27:31.000 153 21203.58 24.90 42837.51 47797.98 2014-06-02 22:27:32.000 153 21203.59 24.92 42837.50 47797.96 2014-06-02 22:27:33.000 153 21203.56 24.95 42837.47 47797.91 2014-06-02 22:27:34.000 153 21203.54 24.94 42837.43 47797.93 2014-06-02 22:27:35.000 153 21203.53 24.97 42837.39 47797.90 2014-06-02 22:27:36.000 153 21203.52 25.00 42837.40 47797.88 2014-06-02 22:27:37.000 153 21203.54 25.02 42837.45 47797.89 2014-06-02 22:27:38.000 153 21203.58 25.00 42837.41 47797.89 2014-06-02 22:27:39.000 153 21203.56 24.99 42837.42 47797.87 2014-06-02 22:27:40.000 153 21203.57 24.94 42837.47 47797.90 2014-06-02 22:27:41.000 153 21203.60 24.90 42837.48 47797.92 2014-06-02 22:27:42.000 153 21203.61 24.90 42837.50 47797.99 2014-06-02 22:27:43.000 153 21203.61 24.91 42837.58 47798.00 2014-06-02 22:27:44.000 153 21203.61 24.93 42837.59 47798.04 2014-06-02 22:27:45.000 153 21203.63 24.94 42837.59 47798.08 2014-06-02 22:27:46.000 153 21203.62 24.97 42837.55 47798.05 2014-06-02 22:27:47.000 153 21203.62 24.98 42837.61 47798.08 2014-06-02 22:27:48.000 153 21203.61 24.99 42837.62 47798.08 2014-06-02 22:27:49.000 153 21203.60 25.00 42837.63 47798.10 2014-06-02 22:27:50.000 153 21203.61 25.03 42837.61 47798.11 2014-06-02 22:27:51.000 153 21203.59 25.05 42837.61 47798.09 2014-06-02 22:27:52.000 153 21203.56 25.09 42837.58 47798.09 2014-06-02 22:27:53.000 153 21203.54 25.10 42837.59 47798.08 2014-06-02 22:27:54.000 153 21203.54 25.11 42837.59 47798.09 2014-06-02 22:27:55.000 153 21203.55 25.11 42837.62 47798.08 2014-06-02 22:27:56.000 153 21203.55 25.12 42837.64 47798.06 2014-06-02 22:27:57.000 153 21203.54 25.11 42837.64 47798.11 2014-06-02 22:27:58.000 153 21203.59 25.11 42837.68 47798.11 2014-06-02 22:27:59.000 153 21203.59 25.14 42837.68 47798.11 2014-06-02 22:28:00.000 153 21203.60 25.14 42837.66 47798.12 2014-06-02 22:28:01.000 153 21203.58 25.16 42837.63 47798.11 2014-06-02 22:28:02.000 153 21203.56 25.15 42837.62 47798.10 2014-06-02 22:28:03.000 153 21203.58 25.16 42837.63 47798.12 2014-06-02 22:28:04.000 153 21203.57 25.18 42837.62 47798.14 2014-06-02 22:28:05.000 153 21203.54 25.18 42837.62 47798.14 2014-06-02 22:28:06.000 153 21203.52 25.21 42837.65 47798.14 2014-06-02 22:28:07.000 153 21203.53 25.23 42837.65 47798.13 2014-06-02 22:28:08.000 153 21203.55 25.25 42837.68 47798.14 2014-06-02 22:28:09.000 153 21203.51 25.28 42837.65 47798.10 2014-06-02 22:28:10.000 153 21203.51 25.28 42837.63 47798.13 2014-06-02 22:28:11.000 153 21203.50 25.28 42837.65 47798.10 2014-06-02 22:28:12.000 153 21203.50 25.27 42837.65 47798.12 2014-06-02 22:28:13.000 153 21203.50 25.28 42837.65 47798.09 2014-06-02 22:28:14.000 153 21203.48 25.28 42837.67 47798.10 2014-06-02 22:28:15.000 153 21203.47 25.28 42837.67 47798.13 2014-06-02 22:28:16.000 153 21203.47 25.27 42837.67 47798.09 2014-06-02 22:28:17.000 153 21203.44 25.28 42837.66 47798.11 2014-06-02 22:28:18.000 153 21203.43 25.29 42837.66 47798.11 2014-06-02 22:28:19.000 153 21203.43 25.27 42837.68 47798.10 2014-06-02 22:28:20.000 153 21203.45 25.28 42837.68 47798.11 2014-06-02 22:28:21.000 153 21203.45 25.28 42837.69 47798.09 2014-06-02 22:28:22.000 153 21203.43 25.27 42837.69 47798.08 2014-06-02 22:28:23.000 153 21203.46 25.30 42837.71 47798.11 2014-06-02 22:28:24.000 153 21203.48 25.32 42837.69 47798.09 2014-06-02 22:28:25.000 153 21203.47 25.33 42837.71 47798.09 2014-06-02 22:28:26.000 153 21203.45 25.34 42837.70 47798.09 2014-06-02 22:28:27.000 153 21203.46 25.34 42837.70 47798.10 2014-06-02 22:28:28.000 153 21203.43 25.32 42837.72 47798.10 2014-06-02 22:28:29.000 153 21203.41 25.34 42837.72 47798.09 2014-06-02 22:28:30.000 153 21203.44 25.36 42837.72 47798.08 2014-06-02 22:28:31.000 153 21203.44 25.36 42837.69 47798.09 2014-06-02 22:28:32.000 153 21203.42 25.39 42837.70 47798.11 2014-06-02 22:28:33.000 153 21203.42 25.38 42837.70 47798.08 2014-06-02 22:28:34.000 153 21203.41 25.39 42837.68 47798.07 2014-06-02 22:28:35.000 153 21203.40 25.41 42837.69 47798.09 2014-06-02 22:28:36.000 153 21203.43 25.43 42837.66 47798.08 2014-06-02 22:28:37.000 153 21203.43 25.45 42837.63 47798.06 2014-06-02 22:28:38.000 153 21203.42 25.46 42837.63 47798.07 2014-06-02 22:28:39.000 153 21203.41 25.47 42837.62 47798.07 2014-06-02 22:28:40.000 153 21203.43 25.47 42837.59 47798.06 2014-06-02 22:28:41.000 153 21203.41 25.45 42837.62 47798.07 2014-06-02 22:28:42.000 153 21203.42 25.43 42837.63 47798.10 2014-06-02 22:28:43.000 153 21203.47 25.42 42837.64 47798.09 2014-06-02 22:28:44.000 153 21203.47 25.43 42837.60 47798.08 2014-06-02 22:28:45.000 153 21203.46 25.45 42837.58 47798.12 2014-06-02 22:28:46.000 153 21203.49 25.42 42837.59 47798.12 2014-06-02 22:28:47.000 153 21203.48 25.42 42837.64 47798.10 2014-06-02 22:28:48.000 153 21203.50 25.42 42837.64 47798.13 2014-06-02 22:28:49.000 153 21203.48 25.41 42837.66 47798.12 2014-06-02 22:28:50.000 153 21203.48 25.41 42837.64 47798.14 2014-06-02 22:28:51.000 153 21203.52 25.40 42837.65 47798.15 2014-06-02 22:28:52.000 153 21203.52 25.41 42837.71 47798.15 2014-06-02 22:28:53.000 153 21203.51 25.43 42837.69 47798.18 2014-06-02 22:28:54.000 153 21203.49 25.42 42837.68 47798.15 2014-06-02 22:28:55.000 153 21203.48 25.43 42837.68 47798.18 2014-06-02 22:28:56.000 153 21203.48 25.41 42837.68 47798.17 2014-06-02 22:28:57.000 153 21203.47 25.41 42837.67 47798.17 2014-06-02 22:28:58.000 153 21203.46 25.41 42837.68 47798.15 2014-06-02 22:28:59.000 153 21203.46 25.40 42837.69 47798.17 2014-06-02 22:29:00.000 153 21203.45 25.41 42837.69 47798.13 2014-06-02 22:29:01.000 153 21203.43 25.44 42837.69 47798.16 2014-06-02 22:29:02.000 153 21203.42 25.45 42837.67 47798.12 2014-06-02 22:29:03.000 153 21203.43 25.46 42837.66 47798.09 2014-06-02 22:29:04.000 153 21203.45 25.45 42837.66 47798.10 2014-06-02 22:29:05.000 153 21203.42 25.43 42837.64 47798.08 2014-06-02 22:29:06.000 153 21203.44 25.41 42837.65 47798.12 2014-06-02 22:29:07.000 153 21203.45 25.36 42837.69 47798.12 2014-06-02 22:29:08.000 153 21203.44 25.34 42837.68 47798.11 2014-06-02 22:29:09.000 153 21203.45 25.36 42837.68 47798.15 2014-06-02 22:29:10.000 153 21203.46 25.35 42837.67 47798.15 2014-06-02 22:29:11.000 153 21203.44 25.35 42837.71 47798.15 2014-06-02 22:29:12.000 153 21203.42 25.36 42837.73 47798.16 2014-06-02 22:29:13.000 153 21203.43 25.35 42837.69 47798.13 2014-06-02 22:29:14.000 153 21203.44 25.35 42837.70 47798.18 2014-06-02 22:29:15.000 153 21203.44 25.36 42837.70 47798.15 2014-06-02 22:29:16.000 153 21203.43 25.35 42837.73 47798.16 2014-06-02 22:29:17.000 153 21203.44 25.37 42837.69 47798.16 2014-06-02 22:29:18.000 153 21203.46 25.36 42837.69 47798.16 2014-06-02 22:29:19.000 153 21203.44 25.36 42837.70 47798.14 2014-06-02 22:29:20.000 153 21203.45 25.37 42837.71 47798.17 2014-06-02 22:29:21.000 153 21203.43 25.36 42837.70 47798.15 2014-06-02 22:29:22.000 153 21203.48 25.33 42837.70 47798.15 2014-06-02 22:29:23.000 153 21203.48 25.31 42837.69 47798.16 2014-06-02 22:29:24.000 153 21203.45 25.29 42837.71 47798.18 2014-06-02 22:29:25.000 153 21203.47 25.27 42837.70 47798.18 2014-06-02 22:29:26.000 153 21203.49 25.27 42837.69 47798.18 2014-06-02 22:29:27.000 153 21203.46 25.28 42837.69 47798.23 2014-06-02 22:29:28.000 153 21203.48 25.26 42837.70 47798.19 2014-06-02 22:29:29.000 153 21203.50 25.26 42837.72 47798.21 2014-06-02 22:29:30.000 153 21203.52 25.28 42837.75 47798.22 2014-06-02 22:29:31.000 153 21203.52 25.29 42837.76 47798.23 2014-06-02 22:29:32.000 153 21203.51 25.28 42837.73 47798.21 2014-06-02 22:29:33.000 153 21203.56 25.27 42837.71 47798.23 2014-06-02 22:29:34.000 153 21203.57 25.24 42837.70 47798.23 2014-06-02 22:29:35.000 153 21203.57 25.23 42837.73 47798.24 2014-06-02 22:29:36.000 153 21203.57 25.23 42837.75 47798.23 2014-06-02 22:29:37.000 153 21203.55 25.23 42837.75 47798.26 2014-06-02 22:29:38.000 153 21203.57 25.24 42837.74 47798.25 2014-06-02 22:29:39.000 153 21203.56 25.23 42837.76 47798.27 2014-06-02 22:29:40.000 153 21203.57 25.22 42837.80 47798.26 2014-06-02 22:29:41.000 153 21203.61 25.20 42837.79 47798.27 2014-06-02 22:29:42.000 153 21203.58 25.23 42837.75 47798.27 2014-06-02 22:29:43.000 153 21203.57 25.22 42837.76 47798.28 2014-06-02 22:29:44.000 153 21203.55 25.23 42837.76 47798.27 2014-06-02 22:29:45.000 153 21203.56 25.22 42837.75 47798.26 2014-06-02 22:29:46.000 153 21203.57 25.22 42837.77 47798.27 2014-06-02 22:29:47.000 153 21203.61 25.20 42837.77 47798.26 2014-06-02 22:29:48.000 153 21203.60 25.22 42837.74 47798.27 2014-06-02 22:29:49.000 153 21203.60 25.26 42837.73 47798.27 2014-06-02 22:29:50.000 153 21203.61 25.26 42837.76 47798.28 2014-06-02 22:29:51.000 153 21203.60 25.25 42837.73 47798.29 2014-06-02 22:29:52.000 153 21203.65 25.22 42837.71 47798.25 2014-06-02 22:29:53.000 153 21203.66 25.24 42837.71 47798.28 2014-06-02 22:29:54.000 153 21203.63 25.28 42837.68 47798.27 2014-06-02 22:29:55.000 153 21203.64 25.32 42837.67 47798.25 2014-06-02 22:29:56.000 153 21203.63 25.38 42837.65 47798.24 2014-06-02 22:29:57.000 153 21203.65 25.42 42837.62 47798.21 2014-06-02 22:29:58.000 153 21203.65 25.41 42837.57 47798.20 2014-06-02 22:29:59.000 153 21203.66 25.41 42837.57 47798.19 2014-06-02 22:30:00.000 153 21203.67 25.41 42837.58 47798.17 2014-06-02 22:30:01.000 153 21203.66 25.42 42837.58 47798.17 2014-06-02 22:30:02.000 153 21203.66 25.42 42837.58 47798.16 2014-06-02 22:30:03.000 153 21203.69 25.42 42837.58 47798.17 2014-06-02 22:30:04.000 153 21203.70 25.40 42837.60 47798.18 2014-06-02 22:30:05.000 153 21203.70 25.39 42837.59 47798.23 2014-06-02 22:30:06.000 153 21203.71 25.37 42837.57 47798.20 2014-06-02 22:30:07.000 153 21203.70 25.37 42837.60 47798.24 2014-06-02 22:30:08.000 153 21203.71 25.37 42837.60 47798.24 2014-06-02 22:30:09.000 153 21203.72 25.37 42837.63 47798.24 2014-06-02 22:30:10.000 153 21203.75 25.35 42837.66 47798.26 2014-06-02 22:30:11.000 153 21203.77 25.33 42837.64 47798.27 2014-06-02 22:30:12.000 153 21203.77 25.33 42837.65 47798.28 2014-06-02 22:30:13.000 153 21203.76 25.33 42837.68 47798.30 2014-06-02 22:30:14.000 153 21203.76 25.36 42837.69 47798.31 2014-06-02 22:30:15.000 153 21203.77 25.37 42837.69 47798.30 2014-06-02 22:30:16.000 153 21203.75 25.39 42837.66 47798.31 2014-06-02 22:30:17.000 153 21203.79 25.39 42837.65 47798.30 2014-06-02 22:30:18.000 153 21203.83 25.37 42837.64 47798.29 2014-06-02 22:30:19.000 153 21203.85 25.38 42837.64 47798.30 2014-06-02 22:30:20.000 153 21203.86 25.39 42837.65 47798.30 2014-06-02 22:30:21.000 153 21203.88 25.38 42837.65 47798.31 2014-06-02 22:30:22.000 153 21203.90 25.42 42837.64 47798.31 2014-06-02 22:30:23.000 153 21203.92 25.44 42837.61 47798.30 2014-06-02 22:30:24.000 153 21203.92 25.44 42837.60 47798.31 2014-06-02 22:30:25.000 153 21203.95 25.45 42837.59 47798.29 2014-06-02 22:30:26.000 153 21203.96 25.42 42837.59 47798.30 2014-06-02 22:30:27.000 153 21203.96 25.41 42837.57 47798.31 2014-06-02 22:30:28.000 153 21203.98 25.37 42837.57 47798.32 2014-06-02 22:30:29.000 153 21203.98 25.35 42837.57 47798.30 2014-06-02 22:30:30.000 153 21204.01 25.36 42837.58 47798.32 2014-06-02 22:30:31.000 153 21204.04 25.35 42837.57 47798.32 2014-06-02 22:30:32.000 153 21204.05 25.33 42837.58 47798.33 2014-06-02 22:30:33.000 153 21204.07 25.32 42837.59 47798.34 2014-06-02 22:30:34.000 153 21204.10 25.31 42837.59 47798.36 2014-06-02 22:30:35.000 153 21204.12 25.27 42837.57 47798.37 2014-06-02 22:30:36.000 153 21204.13 25.25 42837.60 47798.37 2014-06-02 22:30:37.000 153 21204.16 25.26 42837.61 47798.38 2014-06-02 22:30:38.000 153 21204.18 25.26 42837.62 47798.39 2014-06-02 22:30:39.000 153 21204.21 25.21 42837.63 47798.43 2014-06-02 22:30:40.000 153 21204.24 25.18 42837.64 47798.43 2014-06-02 22:30:41.000 153 21204.27 25.21 42837.63 47798.46 2014-06-02 22:30:42.000 153 21204.30 25.21 42837.66 47798.45 2014-06-02 22:30:43.000 153 21204.36 25.20 42837.65 47798.49 2014-06-02 22:30:44.000 153 21204.38 25.20 42837.65 47798.50 2014-06-02 22:30:45.000 153 21204.37 25.17 42837.65 47798.52 2014-06-02 22:30:46.000 153 21204.39 25.17 42837.68 47798.54 2014-06-02 22:30:47.000 153 21204.44 25.15 42837.69 47798.54 2014-06-02 22:30:48.000 153 21204.47 25.14 42837.65 47798.56 2014-06-02 22:30:49.000 153 21204.47 25.16 42837.68 47798.57 2014-06-02 22:30:50.000 153 21204.48 25.18 42837.67 47798.59 2014-06-02 22:30:51.000 153 21204.52 25.17 42837.69 47798.59 2014-06-02 22:30:52.000 153 21204.50 25.25 42837.66 47798.61 2014-06-02 22:30:53.000 153 21204.43 25.42 42837.63 47798.57 2014-06-02 22:30:54.000 153 21204.41 25.58 42837.50 47798.53 2014-06-02 22:30:55.000 153 21204.37 25.67 42837.39 47798.41 2014-06-02 22:30:56.000 153 21204.35 25.68 42837.31 47798.30 2014-06-02 22:30:57.000 153 21204.39 25.69 42837.28 47798.21 2014-06-02 22:30:58.000 153 21204.42 25.63 42837.22 47798.17 2014-06-02 22:30:59.000 153 21204.46 25.60 42837.21 47798.16 2014-06-02 22:31:00.000 153 21204.49 25.60 42837.21 47798.17 2014-06-02 22:31:01.000 153 21204.52 25.60 42837.18 47798.16 2014-06-02 22:31:02.000 153 21204.55 25.59 42837.18 47798.18 2014-06-02 22:31:03.000 153 21204.58 25.58 42837.19 47798.17 2014-06-02 22:31:04.000 153 21204.63 25.54 42837.16 47798.19 2014-06-02 22:31:05.000 153 21204.66 25.51 42837.13 47798.19 2014-06-02 22:31:06.000 153 21204.69 25.53 42837.14 47798.24 2014-06-02 22:31:07.000 153 21204.72 25.53 42837.16 47798.23 2014-06-02 22:31:08.000 153 21204.74 25.50 42837.15 47798.26 2014-06-02 22:31:09.000 153 21204.76 25.49 42837.13 47798.26 2014-06-02 22:31:10.000 153 21204.77 25.49 42837.16 47798.27 2014-06-02 22:31:11.000 153 21204.81 25.48 42837.13 47798.26 2014-06-02 22:31:12.000 153 21204.81 25.44 42837.15 47798.27 2014-06-02 22:31:13.000 153 21204.78 25.41 42837.18 47798.28 2014-06-02 22:31:14.000 153 21204.80 25.39 42837.18 47798.30 2014-06-02 22:31:15.000 153 21204.76 25.40 42837.20 47798.31 2014-06-02 22:31:16.000 153 21204.77 25.42 42837.20 47798.32 2014-06-02 22:31:17.000 153 21204.81 25.42 42837.19 47798.31 2014-06-02 22:31:18.000 153 21204.81 25.39 42837.14 47798.28 2014-06-02 22:31:19.000 153 21204.83 25.35 42837.13 47798.28 2014-06-02 22:31:20.000 153 21204.82 25.34 42837.16 47798.30 2014-06-02 22:31:21.000 153 21204.84 25.34 42837.17 47798.31 2014-06-02 22:31:22.000 153 21204.85 25.29 42837.17 47798.31 2014-06-02 22:31:23.000 153 21204.88 25.20 42837.20 47798.33 2014-06-02 22:31:24.000 153 21204.90 25.10 42837.21 47798.33 2014-06-02 22:31:25.000 153 21204.96 25.01 42837.25 47798.39 2014-06-02 22:31:26.000 153 21204.97 24.95 42837.34 47798.48 2014-06-02 22:31:27.000 153 21204.97 24.94 42837.42 47798.55 2014-06-02 22:31:28.000 153 21205.02 24.99 42837.41 47798.57 2014-06-02 22:31:29.000 153 21205.04 24.99 42837.42 47798.57 2014-06-02 22:31:30.000 153 21205.05 24.97 42837.42 47798.59 2014-06-02 22:31:31.000 153 21205.02 24.96 42837.43 47798.59 2014-06-02 22:31:32.000 153 21205.05 24.87 42837.40 47798.56 2014-06-02 22:31:33.000 153 21205.10 24.78 42837.39 47798.59 2014-06-02 22:31:34.000 153 21205.12 24.71 42837.47 47798.65 2014-06-02 22:31:35.000 153 21205.12 24.67 42837.54 47798.74 2014-06-02 22:31:36.000 153 21205.14 24.65 42837.56 47798.78 2014-06-02 22:31:37.000 153 21205.20 24.63 42837.57 47798.81 2014-06-02 22:31:38.000 153 21205.20 24.60 42837.62 47798.85 2014-06-02 22:31:39.000 153 21205.19 24.59 42837.64 47798.90 2014-06-02 22:31:40.000 153 21205.24 24.57 42837.65 47798.89 2014-06-02 22:31:41.000 153 21205.23 24.60 42837.68 47798.91 2014-06-02 22:31:42.000 153 21205.20 24.65 42837.63 47798.96 2014-06-02 22:31:43.000 153 21205.22 24.67 42837.60 47798.90 2014-06-02 22:31:44.000 153 21205.24 24.62 42837.63 47798.86 2014-06-02 22:31:45.000 153 21205.25 24.62 42837.59 47798.89 2014-06-02 22:31:46.000 153 21205.28 24.63 42837.56 47798.89 2014-06-02 22:31:47.000 153 21205.29 24.63 42837.58 47798.88 2014-06-02 22:31:48.000 153 21205.32 24.60 42837.55 47798.87 2014-06-02 22:31:49.000 153 21205.32 24.56 42837.57 47798.87 2014-06-02 22:31:50.000 153 21205.32 24.52 42837.58 47798.92 2014-06-02 22:31:51.000 153 21205.38 24.49 42837.58 47798.93 2014-06-02 22:31:52.000 153 21205.41 24.44 42837.63 47798.97 2014-06-02 22:31:53.000 153 21205.44 24.41 42837.64 47798.99 2014-06-02 22:31:54.000 153 21205.46 24.41 42837.68 47799.01 2014-06-02 22:31:55.000 153 21205.45 24.39 42837.70 47799.04 2014-06-02 22:31:56.000 153 21205.46 24.42 42837.69 47799.07 2014-06-02 22:31:57.000 153 21205.46 24.43 42837.72 47799.07 2014-06-02 22:31:58.000 153 21205.49 24.39 42837.71 47799.07 2014-06-02 22:31:59.000 153 21205.51 24.40 42837.73 47799.08 2014-06-02 22:32:00.000 153 21205.53 24.40 42837.72 47799.08 2014-06-02 22:32:01.000 153 21205.54 24.39 42837.72 47799.12 2014-06-02 22:32:02.000 153 21205.55 24.38 42837.68 47799.12 2014-06-02 22:32:03.000 153 21205.57 24.37 42837.71 47799.13 2014-06-02 22:32:04.000 153 21205.61 24.34 42837.73 47799.14 2014-06-02 22:32:05.000 153 21205.60 24.31 42837.73 47799.16 2014-06-02 22:32:06.000 153 21205.61 24.33 42837.75 47799.17 2014-06-02 22:32:07.000 153 21205.62 24.30 42837.78 47799.18 2014-06-02 22:32:08.000 153 21205.64 24.31 42837.77 47799.19 2014-06-02 22:32:09.000 153 21205.66 24.30 42837.76 47799.19 2014-06-02 22:32:10.000 153 21205.70 24.28 42837.76 47799.19 2014-06-02 22:32:11.000 153 21205.70 24.29 42837.72 47799.21 2014-06-02 22:32:12.000 153 21205.71 24.27 42837.76 47799.22 2014-06-02 22:32:13.000 153 21205.73 24.24 42837.76 47799.22 2014-06-02 22:32:14.000 153 21205.76 24.23 42837.76 47799.24 2014-06-02 22:32:15.000 153 21205.78 24.18 42837.76 47799.28 2014-06-02 22:32:16.000 153 21205.82 24.14 42837.79 47799.28 2014-06-02 22:32:17.000 153 21205.87 24.12 42837.77 47799.34 2014-06-02 22:32:18.000 153 21205.89 24.09 42837.81 47799.35 2014-06-02 22:32:19.000 153 21205.91 24.09 42837.84 47799.36 2014-06-02 22:32:20.000 153 21205.94 24.07 42837.89 47799.40 2014-06-02 22:32:21.000 153 21205.95 24.06 42837.84 47799.40 2014-06-02 22:32:22.000 153 21205.96 24.07 42837.83 47799.43 2014-06-02 22:32:23.000 153 21205.98 24.04 42837.82 47799.42 2014-06-02 22:32:24.000 153 21205.99 24.02 42837.85 47799.41 2014-06-02 22:32:25.000 153 21206.01 24.02 42837.82 47799.45 2014-06-02 22:32:26.000 153 21206.01 24.01 42837.85 47799.42 2014-06-02 22:32:27.000 153 21206.00 23.99 42837.81 47799.46 2014-06-02 22:32:28.000 153 21206.00 23.98 42837.83 47799.46 2014-06-02 22:32:29.000 153 21206.03 23.98 42837.83 47799.48 2014-06-02 22:32:30.000 153 21206.04 23.98 42837.85 47799.49 2014-06-02 22:32:31.000 153 21206.02 24.00 42837.85 47799.45 2014-06-02 22:32:32.000 153 21206.01 24.00 42837.89 47799.47 2014-06-02 22:32:33.000 153 21206.05 24.01 42837.86 47799.47 2014-06-02 22:32:34.000 153 21206.05 24.01 42837.83 47799.46 2014-06-02 22:32:35.000 153 21206.05 24.00 42837.84 47799.48 2014-06-02 22:32:36.000 153 21206.04 23.99 42837.83 47799.46 2014-06-02 22:32:37.000 153 21206.07 23.98 42837.85 47799.46 2014-06-02 22:32:38.000 153 21206.07 23.96 42837.85 47799.46 2014-06-02 22:32:39.000 153 21206.07 23.96 42837.82 47799.50 2014-06-02 22:32:40.000 153 21206.10 23.95 42837.79 47799.47 2014-06-02 22:32:41.000 153 21206.12 23.96 42837.80 47799.47 2014-06-02 22:32:42.000 153 21206.14 23.96 42837.80 47799.49 2014-06-02 22:32:43.000 153 21206.13 23.92 42837.79 47799.48 2014-06-02 22:32:44.000 153 21206.13 23.94 42837.82 47799.48 2014-06-02 22:32:45.000 153 21206.12 23.99 42837.79 47799.48 2014-06-02 22:32:46.000 153 21206.14 24.01 42837.78 47799.47 2014-06-02 22:32:47.000 153 21206.12 24.01 42837.76 47799.45 2014-06-02 22:32:48.000 153 21206.12 24.02 42837.70 47799.45 2014-06-02 22:32:49.000 153 21206.13 24.00 42837.74 47799.43 2014-06-02 22:32:50.000 153 21206.13 23.99 42837.73 47799.43 2014-06-02 22:32:51.000 153 21206.14 23.98 42837.72 47799.43 2014-06-02 22:32:52.000 153 21206.12 23.98 42837.75 47799.45 2014-06-02 22:32:53.000 153 21206.12 23.97 42837.75 47799.46 2014-06-02 22:32:54.000 153 21206.16 23.99 42837.73 47799.46 2014-06-02 22:32:55.000 153 21206.16 24.00 42837.73 47799.47 2014-06-02 22:32:56.000 153 21206.17 24.01 42837.76 47799.47 2014-06-02 22:32:57.000 153 21206.17 24.01 42837.73 47799.44 2014-06-02 22:32:58.000 153 21206.19 24.01 42837.74 47799.46 2014-06-02 22:32:59.000 153 21206.19 24.03 42837.74 47799.47 2014-06-02 22:33:00.000 153 21206.18 24.01 42837.76 47799.45 2014-06-02 22:33:01.000 153 21206.17 24.01 42837.73 47799.42 2014-06-02 22:33:02.000 153 21206.16 24.05 42837.74 47799.43 2014-06-02 22:33:03.000 153 21206.18 24.08 42837.73 47799.43 2014-06-02 22:33:04.000 153 21206.21 24.08 42837.73 47799.43 2014-06-02 22:33:05.000 153 21206.20 24.08 42837.73 47799.44 2014-06-02 22:33:06.000 153 21206.18 24.10 42837.73 47799.42 2014-06-02 22:33:07.000 153 21206.17 24.11 42837.71 47799.40 2014-06-02 22:33:08.000 153 21206.13 24.11 42837.68 47799.39 2014-06-02 22:33:09.000 153 21206.14 24.11 42837.68 47799.40 2014-06-02 22:33:10.000 153 21206.14 24.13 42837.66 47799.38 2014-06-02 22:33:11.000 153 21206.19 24.14 42837.67 47799.37 2014-06-02 22:33:12.000 153 21206.20 24.13 42837.68 47799.36 2014-06-02 22:33:13.000 153 21206.18 24.12 42837.69 47799.38 2014-06-02 22:33:14.000 153 21206.16 24.14 42837.70 47799.39 2014-06-02 22:33:15.000 153 21206.14 24.15 42837.66 47799.36 2014-06-02 22:33:16.000 153 21206.13 24.17 42837.66 47799.38 2014-06-02 22:33:17.000 153 21206.13 24.18 42837.65 47799.36 2014-06-02 22:33:18.000 153 21206.11 24.18 42837.64 47799.36 2014-06-02 22:33:19.000 153 21206.10 24.20 42837.64 47799.34 2014-06-02 22:33:20.000 153 21206.07 24.23 42837.61 47799.33 2014-06-02 22:33:21.000 153 21206.08 24.24 42837.62 47799.31 2014-06-02 22:33:22.000 153 21206.08 24.22 42837.61 47799.30 2014-06-02 22:33:23.000 153 21206.12 24.20 42837.62 47799.31 2014-06-02 22:33:24.000 153 21206.16 24.15 42837.63 47799.31 2014-06-02 22:33:25.000 153 21206.15 24.15 42837.65 47799.32 2014-06-02 22:33:26.000 153 21206.17 24.16 42837.66 47799.35 2014-06-02 22:33:27.000 153 21206.20 24.15 42837.66 47799.36 2014-06-02 22:33:28.000 153 21206.21 24.13 42837.67 47799.39 2014-06-02 22:33:29.000 153 21206.20 24.08 42837.69 47799.41 2014-06-02 22:33:30.000 153 21206.22 24.06 42837.75 47799.43 2014-06-02 22:33:31.000 153 21206.23 24.04 42837.75 47799.48 2014-06-02 22:33:32.000 153 21206.22 24.03 42837.76 47799.49 2014-06-02 22:33:33.000 153 21206.23 24.02 42837.80 47799.49 2014-06-02 22:33:34.000 153 21206.23 23.99 42837.81 47799.52 2014-06-02 22:33:35.000 153 21206.21 23.97 42837.86 47799.55 2014-06-02 22:33:36.000 153 21206.22 23.95 42837.89 47799.55 2014-06-02 22:33:37.000 153 21206.22 23.93 42837.90 47799.59 2014-06-02 22:33:38.000 153 21206.22 23.93 42837.90 47799.58 2014-06-02 22:33:39.000 153 21206.20 23.95 42837.86 47799.61 2014-06-02 22:33:40.000 153 21206.22 23.97 42837.85 47799.60 2014-06-02 22:33:41.000 153 21206.21 24.00 42837.88 47799.57 2014-06-02 22:33:42.000 153 21206.22 24.05 42837.84 47799.56 2014-06-02 22:33:43.000 153 21206.21 24.08 42837.82 47799.54 2014-06-02 22:33:44.000 153 21206.22 24.08 42837.80 47799.54 2014-06-02 22:33:45.000 153 21206.19 24.12 42837.76 47799.49 2014-06-02 22:33:46.000 153 21206.17 24.17 42837.72 47799.48 2014-06-02 22:33:47.000 153 21206.20 24.19 42837.74 47799.44 2014-06-02 22:33:48.000 153 21206.24 24.22 42837.73 47799.44 2014-06-02 22:33:49.000 153 21206.21 24.24 42837.69 47799.40 2014-06-02 22:33:50.000 153 21206.19 24.25 42837.68 47799.40 2014-06-02 22:33:51.000 153 21206.21 24.25 42837.68 47799.39 2014-06-02 22:33:52.000 153 21206.19 24.24 42837.64 47799.37 2014-06-02 22:33:53.000 153 21206.18 24.20 42837.68 47799.37 2014-06-02 22:33:54.000 153 21206.16 24.20 42837.64 47799.38 2014-06-02 22:33:55.000 153 21206.20 24.23 42837.65 47799.38 2014-06-02 22:33:56.000 153 21206.20 24.23 42837.65 47799.33 2014-06-02 22:33:57.000 153 21206.21 24.21 42837.62 47799.35 2014-06-02 22:33:58.000 153 21206.20 24.26 42837.63 47799.36 2014-06-02 22:33:59.000 153 21206.18 24.28 42837.64 47799.35 2014-06-02 22:34:00.000 153 21206.17 24.24 42837.65 47799.34 2014-06-02 22:34:01.000 153 21206.15 24.21 42837.65 47799.35 2014-06-02 22:34:02.000 153 21206.15 24.21 42837.64 47799.34 2014-06-02 22:34:03.000 153 21206.12 24.19 42837.67 47799.36 2014-06-02 22:34:04.000 153 21206.15 24.18 42837.68 47799.35 2014-06-02 22:34:05.000 153 21206.12 24.18 42837.70 47799.37 2014-06-02 22:34:06.000 153 21206.14 24.19 42837.70 47799.35 2014-06-02 22:34:07.000 153 21206.13 24.23 42837.68 47799.36 2014-06-02 22:34:08.000 153 21206.10 24.23 42837.66 47799.35 2014-06-02 22:34:09.000 153 21206.09 24.18 42837.68 47799.33 2014-06-02 22:34:10.000 153 21206.08 24.20 42837.65 47799.34 2014-06-02 22:34:11.000 153 21206.04 24.21 42837.63 47799.33 2014-06-02 22:34:12.000 153 21206.03 24.24 42837.64 47799.32 2014-06-02 22:34:13.000 153 21206.04 24.20 42837.66 47799.30 2014-06-02 22:34:14.000 153 21206.06 24.18 42837.63 47799.31 2014-06-02 22:34:15.000 153 21206.04 24.18 42837.65 47799.32 2014-06-02 22:34:16.000 153 21206.02 24.18 42837.67 47799.30 2014-06-02 22:34:17.000 153 21205.99 24.19 42837.67 47799.31 2014-06-02 22:34:18.000 153 21206.02 24.16 42837.69 47799.32 2014-06-02 22:34:19.000 153 21206.00 24.15 42837.71 47799.35 2014-06-02 22:34:20.000 153 21206.03 24.14 42837.72 47799.31 2014-06-02 22:34:21.000 153 21205.99 24.15 42837.67 47799.33 2014-06-02 22:34:22.000 153 21205.99 24.11 42837.72 47799.37 2014-06-02 22:34:23.000 153 21206.00 24.08 42837.76 47799.36 2014-06-02 22:34:24.000 153 21206.00 24.08 42837.76 47799.37 2014-06-02 22:34:25.000 153 21205.98 24.07 42837.76 47799.38 2014-06-02 22:34:26.000 153 21205.99 24.09 42837.77 47799.39 2014-06-02 22:34:27.000 153 21206.00 24.07 42837.80 47799.38 2014-06-02 22:34:28.000 153 21205.97 24.09 42837.80 47799.39 2014-06-02 22:34:29.000 153 21205.98 24.08 42837.79 47799.38 2014-06-02 22:34:30.000 153 21205.98 24.07 42837.82 47799.40 2014-06-02 22:34:31.000 153 21206.00 24.06 42837.78 47799.42 2014-06-02 22:34:32.000 153 21206.02 24.06 42837.81 47799.44 2014-06-02 22:34:33.000 153 21205.99 24.06 42837.83 47799.42 2014-06-02 22:34:34.000 153 21205.99 24.06 42837.86 47799.44 2014-06-02 22:34:35.000 153 21205.99 24.07 42837.83 47799.44 2014-06-02 22:34:36.000 153 21205.97 24.12 42837.82 47799.44 2014-06-02 22:34:37.000 153 21205.95 24.14 42837.82 47799.40 2014-06-02 22:34:38.000 153 21205.96 24.14 42837.79 47799.39 2014-06-02 22:34:39.000 153 21205.98 24.13 42837.80 47799.40 2014-06-02 22:34:40.000 153 21205.96 24.11 42837.81 47799.37 2014-06-02 22:34:41.000 153 21205.98 24.09 42837.82 47799.38 2014-06-02 22:34:42.000 153 21205.96 24.10 42837.81 47799.37 2014-06-02 22:34:43.000 153 21205.94 24.13 42837.83 47799.38 2014-06-02 22:34:44.000 153 21205.95 24.13 42837.81 47799.38 2014-06-02 22:34:45.000 153 21205.92 24.13 42837.80 47799.36 2014-06-02 22:34:46.000 153 21205.91 24.14 42837.80 47799.39 2014-06-02 22:34:47.000 153 21205.89 24.15 42837.83 47799.35 2014-06-02 22:34:48.000 153 21205.88 24.18 42837.77 47799.35 2014-06-02 22:34:49.000 153 21205.90 24.20 42837.73 47799.32 2014-06-02 22:34:50.000 153 21205.93 24.21 42837.75 47799.30 2014-06-02 22:34:51.000 153 21205.90 24.22 42837.73 47799.29 2014-06-02 22:34:52.000 153 21205.87 24.23 42837.74 47799.28 2014-06-02 22:34:53.000 153 21205.85 24.25 42837.70 47799.26 2014-06-02 22:34:54.000 153 21205.89 24.25 42837.69 47799.26 2014-06-02 22:34:55.000 153 21205.89 24.23 42837.70 47799.28 2014-06-02 22:34:56.000 153 21205.89 24.20 42837.70 47799.27 2014-06-02 22:34:57.000 153 21205.89 24.21 42837.70 47799.25 2014-06-02 22:34:58.000 153 21205.93 24.18 42837.73 47799.28 2014-06-02 22:34:59.000 153 21206.02 24.11 42837.78 47799.33 2014-06-02 22:35:00.000 153 21206.08 24.06 42837.77 47799.36 2014-06-02 22:35:01.000 153 21206.09 24.06 42837.81 47799.42 2014-06-02 22:35:02.000 153 21206.14 24.04 42837.82 47799.47 2014-06-02 22:35:03.000 153 21206.17 24.02 42837.83 47799.48 2014-06-02 22:35:04.000 153 21206.21 24.03 42837.88 47799.51 2014-06-02 22:35:05.000 153 21206.23 24.04 42837.88 47799.56 2014-06-02 22:35:06.000 153 21206.24 24.06 42837.90 47799.57 2014-06-02 22:35:07.000 153 21206.27 24.08 42837.93 47799.58 2014-06-02 22:35:08.000 153 21206.28 24.10 42837.90 47799.60 2014-06-02 22:35:09.000 153 21206.26 24.12 42837.90 47799.61 2014-06-02 22:35:10.000 153 21206.30 24.11 42837.89 47799.61 2014-06-02 22:35:11.000 153 21206.28 24.10 42837.91 47799.61 2014-06-02 22:35:12.000 153 21206.30 24.11 42837.92 47799.63 2014-06-02 22:35:13.000 153 21206.30 24.09 42837.90 47799.63 2014-06-02 22:35:14.000 153 21206.34 24.10 42837.87 47799.64 2014-06-02 22:35:15.000 153 21206.35 24.10 42837.86 47799.63 2014-06-02 22:35:16.000 153 21206.36 24.11 42837.86 47799.66 2014-06-02 22:35:17.000 153 21206.35 24.10 42837.90 47799.66 2014-06-02 22:35:18.000 153 21206.37 24.11 42837.92 47799.67 2014-06-02 22:35:19.000 153 21206.38 24.14 42837.93 47799.66 2014-06-02 22:35:20.000 153 21206.36 24.20 42837.93 47799.66 2014-06-02 22:35:21.000 153 21206.37 24.20 42837.87 47799.65 2014-06-02 22:35:22.000 153 21206.33 24.24 42837.84 47799.63 2014-06-02 22:35:23.000 153 21206.32 24.23 42837.87 47799.62 2014-06-02 22:35:24.000 153 21206.32 24.24 42837.85 47799.59 2014-06-02 22:35:25.000 153 21206.34 24.25 42837.84 47799.60 2014-06-02 22:35:26.000 153 21206.35 24.29 42837.81 47799.60 2014-06-02 22:35:27.000 153 21206.34 24.30 42837.81 47799.61 2014-06-02 22:35:28.000 153 21206.37 24.31 42837.79 47799.58 2014-06-02 22:35:29.000 153 21206.38 24.32 42837.81 47799.61 2014-06-02 22:35:30.000 153 21206.37 24.35 42837.85 47799.60 2014-06-02 22:35:31.000 153 21206.39 24.34 42837.82 47799.59 2014-06-02 22:35:32.000 153 21206.38 24.32 42837.78 47799.60 2014-06-02 22:35:33.000 153 21206.36 24.33 42837.75 47799.59 2014-06-02 22:35:34.000 153 21206.37 24.32 42837.78 47799.58 2014-06-02 22:35:35.000 153 21206.39 24.34 42837.79 47799.61 2014-06-02 22:35:36.000 153 21206.41 24.37 42837.79 47799.59 2014-06-02 22:35:37.000 153 21206.43 24.39 42837.75 47799.58 2014-06-02 22:35:38.000 153 21206.44 24.40 42837.76 47799.60 2014-06-02 22:35:39.000 153 21206.46 24.44 42837.74 47799.60 2014-06-02 22:35:40.000 153 21206.42 24.46 42837.72 47799.55 2014-06-02 22:35:41.000 153 21206.44 24.52 42837.67 47799.55 2014-06-02 22:35:42.000 153 21206.43 24.55 42837.63 47799.50 2014-06-02 22:35:43.000 153 21206.44 24.56 42837.60 47799.47 2014-06-02 22:35:44.000 153 21206.46 24.55 42837.62 47799.44 2014-06-02 22:35:45.000 153 21206.42 24.54 42837.59 47799.45 2014-06-02 22:35:46.000 153 21206.41 24.55 42837.62 47799.42 2014-06-02 22:35:47.000 153 21206.44 24.58 42837.58 47799.43 2014-06-02 22:35:48.000 153 21206.44 24.54 42837.56 47799.42 2014-06-02 22:35:49.000 153 21206.43 24.51 42837.57 47799.41 2014-06-02 22:35:50.000 153 21206.44 24.47 42837.58 47799.40 2014-06-02 22:35:51.000 153 21206.47 24.41 42837.64 47799.43 2014-06-02 22:35:52.000 153 21206.46 24.40 42837.64 47799.47 2014-06-02 22:35:53.000 153 21206.49 24.38 42837.62 47799.48 2014-06-02 22:35:54.000 153 21206.51 24.36 42837.68 47799.51 2014-06-02 22:35:55.000 153 21206.50 24.35 42837.67 47799.53 2014-06-02 22:35:56.000 153 21206.50 24.35 42837.69 47799.55 2014-06-02 22:35:57.000 153 21206.50 24.34 42837.70 47799.59 2014-06-02 22:35:58.000 153 21206.54 24.32 42837.73 47799.57 2014-06-02 22:35:59.000 153 21206.55 24.33 42837.74 47799.60 2014-06-02 22:36:00.000 153 21206.56 24.37 42837.73 47799.61 2014-06-02 22:36:01.000 153 21206.57 24.36 42837.72 47799.62 2014-06-02 22:36:02.000 153 21206.60 24.32 42837.74 47799.64 2014-06-02 22:36:03.000 153 21206.63 24.33 42837.74 47799.65 2014-06-02 22:36:04.000 153 21206.62 24.30 42837.80 47799.67 2014-06-02 22:36:05.000 153 21206.61 24.28 42837.80 47799.67 2014-06-02 22:36:06.000 153 21206.64 24.31 42837.79 47799.70 2014-06-02 22:36:07.000 153 21206.66 24.30 42837.83 47799.70 2014-06-02 22:36:08.000 153 21206.66 24.27 42837.86 47799.75 2014-06-02 22:36:09.000 153 21206.69 24.28 42837.85 47799.74 2014-06-02 22:36:10.000 153 21206.69 24.26 42837.85 47799.75 2014-06-02 22:36:11.000 153 21206.71 24.24 42837.83 47799.77 2014-06-02 22:36:12.000 153 21206.70 24.24 42837.83 47799.76 2014-06-02 22:36:13.000 153 21206.72 24.24 42837.84 47799.78 2014-06-02 22:36:14.000 153 21206.73 24.20 42837.86 47799.80 2014-06-02 22:36:15.000 153 21206.70 24.22 42837.87 47799.79 2014-06-02 22:36:16.000 153 21206.70 24.23 42837.88 47799.80 2014-06-02 22:36:17.000 153 21206.70 24.22 42837.88 47799.82 2014-06-02 22:36:18.000 153 21206.68 24.23 42837.89 47799.81 2014-06-02 22:36:19.000 153 21206.69 24.25 42837.90 47799.82 2014-06-02 22:36:20.000 153 21206.70 24.23 42837.87 47799.83 2014-06-02 22:36:21.000 153 21206.72 24.24 42837.85 47799.83 2014-06-02 22:36:22.000 153 21206.71 24.22 42837.87 47799.82 2014-06-02 22:36:23.000 153 21206.72 24.23 42837.86 47799.81 2014-06-02 22:36:24.000 153 21206.72 24.22 42837.87 47799.83 2014-06-02 22:36:25.000 153 21206.70 24.20 42837.86 47799.81 2014-06-02 22:36:26.000 153 21206.71 24.20 42837.87 47799.83 2014-06-02 22:36:27.000 153 21206.71 24.19 42837.88 47799.80 2014-06-02 22:36:28.000 153 21206.70 24.20 42837.86 47799.82 2014-06-02 22:36:29.000 153 21206.67 24.20 42837.85 47799.78 2014-06-02 22:36:30.000 153 21206.68 24.19 42837.88 47799.78 2014-06-02 22:36:31.000 153 21206.65 24.17 42837.88 47799.77 2014-06-02 22:36:32.000 153 21206.66 24.15 42837.88 47799.78 2014-06-02 22:36:33.000 153 21206.67 24.14 42837.87 47799.78 2014-06-02 22:36:34.000 153 21206.68 24.12 42837.86 47799.78 2014-06-02 22:36:35.000 153 21206.67 24.12 42837.87 47799.75 2014-06-02 22:36:36.000 153 21206.65 24.10 42837.85 47799.78 2014-06-02 22:36:37.000 153 21206.66 24.09 42837.87 47799.75 2014-06-02 22:36:38.000 153 21206.67 24.08 42837.87 47799.76 2014-06-02 22:36:39.000 153 21206.65 24.06 42837.85 47799.77 2014-06-02 22:36:40.000 153 21206.66 24.04 42837.84 47799.76 2014-06-02 22:36:41.000 153 21206.67 24.04 42837.85 47799.74 2014-06-02 22:36:42.000 153 21206.64 24.04 42837.83 47799.77 2014-06-02 22:36:43.000 153 21206.63 24.09 42837.85 47799.74 2014-06-02 22:36:44.000 153 21206.62 24.10 42837.85 47799.72 2014-06-02 22:36:45.000 153 21206.63 24.11 42837.86 47799.71 2014-06-02 22:36:46.000 153 21206.64 24.11 42837.83 47799.69 2014-06-02 22:36:47.000 153 21206.63 24.09 42837.80 47799.70 2014-06-02 22:36:48.000 153 21206.62 24.11 42837.82 47799.67 2014-06-02 22:36:49.000 153 21206.63 24.11 42837.80 47799.68 2014-06-02 22:36:50.000 153 21206.63 24.07 42837.83 47799.68 2014-06-02 22:36:51.000 153 21206.60 24.05 42837.82 47799.68 2014-06-02 22:36:52.000 153 21206.63 24.03 42837.80 47799.68 2014-06-02 22:36:53.000 153 21206.62 24.00 42837.79 47799.69 2014-06-02 22:36:54.000 153 21206.61 24.01 42837.77 47799.72 2014-06-02 22:36:55.000 153 21206.61 23.99 42837.78 47799.69 2014-06-02 22:36:56.000 153 21206.60 24.00 42837.83 47799.71 2014-06-02 22:36:57.000 153 21206.59 24.05 42837.83 47799.70 2014-06-02 22:36:58.000 153 21206.57 24.06 42837.83 47799.70 2014-06-02 22:36:59.000 153 21206.56 24.07 42837.81 47799.68 2014-06-02 22:37:00.000 153 21206.56 24.06 42837.81 47799.67 2014-06-02 22:37:01.000 153 21206.54 24.03 42837.85 47799.68 2014-06-02 22:37:02.000 153 21206.56 24.02 42837.83 47799.65 2014-06-02 22:37:03.000 153 21206.55 24.01 42837.82 47799.68 2014-06-02 22:37:04.000 153 21206.55 24.00 42837.83 47799.66 2014-06-02 22:37:05.000 153 21206.55 23.97 42837.82 47799.67 2014-06-02 22:37:06.000 153 21206.54 23.97 42837.80 47799.65 2014-06-02 22:37:07.000 153 21206.56 23.96 42837.83 47799.68 2014-06-02 22:37:08.000 153 21206.54 23.96 42837.82 47799.66 2014-06-02 22:37:09.000 153 21206.52 23.95 42837.85 47799.70 2014-06-02 22:37:10.000 153 21206.50 23.93 42837.86 47799.69 2014-06-02 22:37:11.000 153 21206.51 23.89 42837.87 47799.70 2014-06-02 22:37:12.000 153 21206.52 23.87 42837.89 47799.74 2014-06-02 22:37:13.000 153 21206.55 23.85 42837.92 47799.74 2014-06-02 22:37:14.000 153 21206.53 23.85 42837.91 47799.74 2014-06-02 22:37:15.000 153 21206.52 23.87 42837.90 47799.77 2014-06-02 22:37:16.000 153 21206.52 23.88 42837.90 47799.75 2014-06-02 22:37:17.000 153 21206.47 23.91 42837.88 47799.74 2014-06-02 22:37:18.000 153 21206.45 23.95 42837.84 47799.71 2014-06-02 22:37:19.000 153 21206.42 23.99 42837.80 47799.69 2014-06-02 22:37:20.000 153 21206.39 23.99 42837.79 47799.66 2014-06-02 22:37:21.000 153 21206.35 24.00 42837.76 47799.60 2014-06-02 22:37:22.000 153 21206.36 24.00 42837.74 47799.54 2014-06-02 22:37:23.000 153 21206.34 23.99 42837.71 47799.55 2014-06-02 22:37:24.000 153 21206.35 23.99 42837.68 47799.54 2014-06-02 22:37:25.000 153 21206.36 24.01 42837.68 47799.51 2014-06-02 22:37:26.000 153 21206.34 24.00 42837.68 47799.51 2014-06-02 22:37:27.000 153 21206.36 23.99 42837.67 47799.49 2014-06-02 22:37:28.000 153 21206.37 23.96 42837.68 47799.51 2014-06-02 22:37:29.000 153 21206.36 23.96 42837.71 47799.49 2014-06-02 22:37:30.000 153 21206.37 23.93 42837.73 47799.52 2014-06-02 22:37:31.000 153 21206.38 23.90 42837.73 47799.53 2014-06-02 22:37:32.000 153 21206.39 23.88 42837.74 47799.54 2014-06-02 22:37:33.000 153 21206.39 23.89 42837.74 47799.56 2014-06-02 22:37:34.000 153 21206.39 23.86 42837.76 47799.57 2014-06-02 22:37:35.000 153 21206.39 23.84 42837.79 47799.58 2014-06-02 22:37:36.000 153 21206.39 23.83 42837.83 47799.58 2014-06-02 22:37:37.000 153 21206.40 23.82 42837.81 47799.60 2014-06-02 22:37:38.000 153 21206.40 23.83 42837.83 47799.61 2014-06-02 22:37:39.000 153 21206.43 23.81 42837.84 47799.63 2014-06-02 22:37:40.000 153 21206.41 23.79 42837.87 47799.65 2014-06-02 22:37:41.000 153 21206.41 23.78 42837.90 47799.67 2014-06-02 22:37:42.000 153 21206.39 23.79 42837.93 47799.67 2014-06-02 22:37:43.000 153 21206.45 23.79 42837.93 47799.69 2014-06-02 22:37:44.000 153 21206.45 23.77 42837.93 47799.70 2014-06-02 22:37:45.000 153 21206.46 23.76 42837.93 47799.71 2014-06-02 22:37:46.000 153 21206.48 23.77 42837.94 47799.73 2014-06-02 22:37:47.000 153 21206.51 23.79 42837.93 47799.74 2014-06-02 22:37:48.000 153 21206.52 23.80 42837.94 47799.79 2014-06-02 22:37:49.000 153 21206.52 23.80 42837.96 47799.78 2014-06-02 22:37:50.000 153 21206.54 23.82 42837.95 47799.81 2014-06-02 22:37:51.000 153 21206.58 23.82 42837.99 47799.80 2014-06-02 22:37:52.000 153 21206.57 23.80 42837.98 47799.83 2014-06-02 22:37:53.000 153 21206.58 23.78 42838.00 47799.85 2014-06-02 22:37:54.000 153 21206.61 23.77 42838.01 47799.86 2014-06-02 22:37:55.000 153 21206.62 23.77 42838.03 47799.86 2014-06-02 22:37:56.000 153 21206.60 23.78 42838.05 47799.86 2014-06-02 22:37:57.000 153 21206.57 23.77 42838.05 47799.88 2014-06-02 22:37:58.000 153 21206.59 23.76 42838.06 47799.89 2014-06-02 22:37:59.000 153 21206.60 23.80 42838.03 47799.89 2014-06-02 22:38:00.000 153 21206.63 23.80 42838.04 47799.88 2014-06-02 22:38:01.000 153 21206.63 23.77 42838.03 47799.89 2014-06-02 22:38:02.000 153 21206.61 23.78 42838.04 47799.90 2014-06-02 22:38:03.000 153 21206.62 23.79 42838.02 47799.90 2014-06-02 22:38:04.000 153 21206.64 23.79 42838.03 47799.93 2014-06-02 22:38:05.000 153 21206.64 23.81 42837.99 47799.91 2014-06-02 22:38:06.000 153 21206.62 23.81 42838.00 47799.91 2014-06-02 22:38:07.000 153 21206.62 23.79 42838.01 47799.90 2014-06-02 22:38:08.000 153 21206.61 23.80 42838.03 47799.90 2014-06-02 22:38:09.000 153 21206.59 23.78 42838.01 47799.91 2014-06-02 22:38:10.000 153 21206.59 23.77 42838.03 47799.89 2014-06-02 22:38:11.000 153 21206.59 23.75 42838.04 47799.90 2014-06-02 22:38:12.000 153 21206.58 23.73 42838.05 47799.90 2014-06-02 22:38:13.000 153 21206.59 23.75 42838.07 47799.90 2014-06-02 22:38:14.000 153 21206.57 23.76 42838.09 47799.90 2014-06-02 22:38:15.000 153 21206.57 23.76 42838.09 47799.93 2014-06-02 22:38:16.000 153 21206.56 23.77 42838.08 47799.94 2014-06-02 22:38:17.000 153 21206.57 23.78 42838.06 47799.92 2014-06-02 22:38:18.000 153 21206.59 23.78 42838.10 47799.93 2014-06-02 22:38:19.000 153 21206.57 23.80 42838.07 47799.94 2014-06-02 22:38:20.000 153 21206.58 23.82 42838.08 47799.92 2014-06-02 22:38:21.000 153 21206.61 23.80 42838.08 47799.93 2014-06-02 22:38:22.000 153 21206.62 23.77 42838.10 47799.93 2014-06-02 22:38:23.000 153 21206.60 23.76 42838.10 47799.95 2014-06-02 22:38:24.000 153 21206.61 23.76 42838.10 47799.94 2014-06-02 22:38:25.000 153 21206.63 23.76 42838.12 47799.96 2014-06-02 22:38:26.000 153 21206.66 23.75 42838.09 47799.95 2014-06-02 22:38:27.000 153 21206.70 23.73 42838.08 47799.97 2014-06-02 22:38:28.000 153 21206.71 23.70 42838.09 47799.98 2014-06-02 22:38:29.000 153 21206.70 23.71 42838.09 47799.96 2014-06-02 22:38:30.000 153 21206.71 23.74 42838.05 47799.98 2014-06-02 22:38:31.000 153 21206.61 23.77 42838.04 47799.95 2014-06-02 22:38:32.000 153 21206.57 23.79 42838.02 47799.92 2014-06-02 22:38:33.000 153 21206.56 23.80 42838.01 47799.89 2014-06-02 22:38:34.000 153 21206.52 23.82 42837.96 47799.85 2014-06-02 22:38:35.000 153 21206.50 23.82 42837.98 47799.83 2014-06-02 22:38:36.000 153 21206.54 23.79 42837.98 47799.82 2014-06-02 22:38:37.000 153 21206.54 23.79 42837.97 47799.81 2014-06-02 22:38:38.000 153 21206.52 23.80 42837.99 47799.81 2014-06-02 22:38:39.000 153 21206.50 23.81 42837.99 47799.81 2014-06-02 22:38:40.000 153 21206.51 23.80 42837.97 47799.80 2014-06-02 22:38:41.000 153 21206.52 23.75 42837.97 47799.80 2014-06-02 22:38:42.000 153 21206.51 23.76 42837.98 47799.81 2014-06-02 22:38:43.000 153 21206.54 23.73 42837.98 47799.79 2014-06-02 22:38:44.000 153 21206.58 23.71 42837.98 47799.82 2014-06-02 22:38:45.000 153 21206.57 23.68 42838.00 47799.82 2014-06-02 22:38:46.000 153 21206.61 23.67 42837.99 47799.82 2014-06-02 22:38:47.000 153 21206.64 23.62 42837.98 47799.83 2014-06-02 22:38:48.000 153 21206.64 23.58 42837.97 47799.86 2014-06-02 22:38:49.000 153 21206.69 23.57 42837.99 47799.87 2014-06-02 22:38:50.000 153 21206.70 23.58 42838.01 47799.87 2014-06-02 22:38:51.000 153 21206.74 23.55 42837.96 47799.88 2014-06-02 22:38:52.000 153 21206.75 23.53 42837.95 47799.89 2014-06-02 22:38:53.000 153 21206.75 23.53 42837.94 47799.89 2014-06-02 22:38:54.000 153 21206.78 23.53 42837.92 47799.90 2014-06-02 22:38:55.000 153 21206.79 23.54 42837.93 47799.88 2014-06-02 22:38:56.000 153 21206.79 23.57 42837.93 47799.89 2014-06-02 22:38:57.000 153 21206.77 23.56 42837.90 47799.87 2014-06-02 22:38:58.000 153 21206.77 23.55 42837.93 47799.88 2014-06-02 22:38:59.000 153 21206.76 23.56 42837.92 47799.87 2014-06-02 22:39:00.000 153 21206.75 23.55 42837.90 47799.88 2014-06-02 22:39:01.000 153 21206.74 23.57 42837.90 47799.87 2014-06-02 22:39:02.000 153 21206.76 23.61 42837.89 47799.84 2014-06-02 22:39:03.000 153 21206.74 23.62 42837.89 47799.84 2014-06-02 22:39:04.000 153 21206.71 23.63 42837.88 47799.83 2014-06-02 22:39:05.000 153 21206.70 23.67 42837.83 47799.80 2014-06-02 22:39:06.000 153 21206.71 23.67 42837.84 47799.77 2014-06-02 22:39:07.000 153 21206.72 23.69 42837.82 47799.76 2014-06-02 22:39:08.000 153 21206.73 23.71 42837.81 47799.76 2014-06-02 22:39:09.000 153 21206.74 23.72 42837.77 47799.75 2014-06-02 22:39:10.000 153 21206.75 23.70 42837.80 47799.74 2014-06-02 22:39:11.000 153 21206.79 23.74 42837.80 47799.76 2014-06-02 22:39:12.000 153 21206.80 23.76 42837.77 47799.75 2014-06-02 22:39:13.000 153 21206.79 23.78 42837.79 47799.74 2014-06-02 22:39:14.000 153 21206.79 23.75 42837.81 47799.75 2014-06-02 22:39:15.000 153 21206.81 23.73 42837.77 47799.74 2014-06-02 22:39:16.000 153 21206.81 23.74 42837.73 47799.73 2014-06-02 22:39:17.000 153 21206.81 23.75 42837.75 47799.73 2014-06-02 22:39:18.000 153 21206.82 23.76 42837.75 47799.75 2014-06-02 22:39:19.000 153 21206.81 23.78 42837.73 47799.74 2014-06-02 22:39:20.000 153 21206.82 23.76 42837.71 47799.71 2014-06-02 22:39:21.000 153 21206.83 23.78 42837.68 47799.68 2014-06-02 22:39:22.000 153 21206.82 23.78 42837.70 47799.69 2014-06-02 22:39:23.000 153 21206.83 23.76 42837.68 47799.64 2014-06-02 22:39:24.000 153 21206.86 23.71 42837.64 47799.67 2014-06-02 22:39:25.000 153 21206.89 23.64 42837.64 47799.65 2014-06-02 22:39:26.000 153 21206.95 23.60 42837.70 47799.68 2014-06-02 22:39:27.000 153 21206.94 23.54 42837.67 47799.69 2014-06-02 22:39:28.000 153 21206.97 23.47 42837.68 47799.71 2014-06-02 22:39:29.000 153 21207.01 23.42 42837.67 47799.73 2014-06-02 22:39:30.000 153 21207.07 23.36 42837.70 47799.79 2014-06-02 22:39:31.000 153 21207.06 23.27 42837.74 47799.81 2014-06-02 22:39:32.000 153 21207.12 23.20 42837.77 47799.85 2014-06-02 22:39:33.000 153 21207.16 23.17 42837.77 47799.86 2014-06-02 22:39:34.000 153 21207.21 23.13 42837.80 47799.90 2014-06-02 22:39:35.000 153 21207.26 23.10 42837.82 47799.94 2014-06-02 22:39:36.000 153 21207.30 23.06 42837.85 47799.97 2014-06-02 22:39:37.000 153 21207.30 23.06 42837.86 47800.00 2014-06-02 22:39:38.000 153 21207.29 23.09 42837.88 47800.03 2014-06-02 22:39:39.000 153 21207.22 23.13 42837.84 47800.02 2014-06-02 22:39:40.000 153 21207.16 23.19 42837.85 47800.01 2014-06-02 22:39:41.000 153 21207.08 23.26 42837.86 47799.97 2014-06-02 22:39:42.000 153 21207.01 23.31 42837.81 47799.92 2014-06-02 22:39:43.000 153 21206.92 23.37 42837.76 47799.89 2014-06-02 22:39:44.000 153 21206.88 23.40 42837.73 47799.84 2014-06-02 22:39:45.000 153 21206.82 23.40 42837.74 47799.79 2014-06-02 22:39:46.000 153 21206.75 23.42 42837.79 47799.75 2014-06-02 22:39:47.000 153 21206.69 23.44 42837.79 47799.73 2014-06-02 22:39:48.000 153 21206.63 23.46 42837.78 47799.70 2014-06-02 22:39:49.000 153 21206.56 23.47 42837.80 47799.70 2014-06-02 22:39:50.000 153 21206.51 23.46 42837.80 47799.68 2014-06-02 22:39:51.000 153 21206.44 23.47 42837.87 47799.66 2014-06-02 22:39:52.000 153 21206.43 23.50 42837.88 47799.63 2014-06-02 22:39:53.000 153 21206.34 23.52 42837.87 47799.62 2014-06-02 22:39:54.000 153 21206.28 23.53 42837.86 47799.63 2014-06-02 22:39:55.000 153 21206.24 23.56 42837.89 47799.61 2014-06-02 22:39:56.000 153 21206.20 23.58 42837.88 47799.60 2014-06-02 22:39:57.000 153 21206.17 23.60 42837.90 47799.56 2014-06-02 22:39:58.000 153 21206.12 23.59 42837.90 47799.54 2014-06-02 22:39:59.000 153 21206.10 23.62 42837.90 47799.56 2014-06-02 22:40:00.000 153 21206.09 23.62 42837.87 47799.54 2014-06-02 22:40:01.000 153 21206.12 23.62 42837.87 47799.53 2014-06-02 22:40:02.000 153 21206.12 23.62 42837.89 47799.50 2014-06-02 22:40:03.000 153 21206.11 23.60 42837.88 47799.53 2014-06-02 22:40:04.000 153 21206.10 23.57 42837.86 47799.51 2014-06-02 22:40:05.000 153 21206.12 23.56 42837.87 47799.52 2014-06-02 22:40:06.000 153 21206.14 23.54 42837.88 47799.57 2014-06-02 22:40:07.000 153 21206.13 23.51 42837.90 47799.56 2014-06-02 22:40:08.000 153 21206.14 23.48 42837.90 47799.55 2014-06-02 22:40:09.000 153 21206.17 23.47 42837.91 47799.57 2014-06-02 22:40:10.000 153 21206.20 23.46 42837.92 47799.56 2014-06-02 22:40:11.000 153 21206.20 23.42 42837.92 47799.57 2014-06-02 22:40:12.000 153 21206.19 23.41 42837.86 47799.62 2014-06-02 22:40:13.000 153 21206.22 23.42 42837.91 47799.59 2014-06-02 22:40:14.000 153 21206.26 23.39 42837.93 47799.62 2014-06-02 22:40:15.000 153 21206.29 23.41 42837.90 47799.63 2014-06-02 22:40:16.000 153 21206.29 23.43 42837.91 47799.64 2014-06-02 22:40:17.000 153 21206.32 23.43 42837.90 47799.64 2014-06-02 22:40:18.000 153 21206.34 23.42 42837.86 47799.65 2014-06-02 22:40:19.000 153 21206.32 23.39 42837.90 47799.65 2014-06-02 22:40:20.000 153 21206.35 23.37 42837.90 47799.64 2014-06-02 22:40:21.000 153 21206.37 23.38 42837.89 47799.70 2014-06-02 22:40:22.000 153 21206.38 23.34 42837.90 47799.69 2014-06-02 22:40:23.000 153 21206.42 23.26 42837.94 47799.70 2014-06-02 22:40:24.000 153 21206.44 23.28 42837.93 47799.73 2014-06-02 22:40:25.000 153 21206.45 23.26 42837.93 47799.74 2014-06-02 22:40:26.000 153 21206.47 23.26 42837.95 47799.74 2014-06-02 22:40:27.000 153 21206.52 23.24 42837.93 47799.76 2014-06-02 22:40:28.000 153 21206.54 23.25 42837.93 47799.75 2014-06-02 22:40:29.000 153 21206.57 23.24 42837.92 47799.78 2014-06-02 22:40:30.000 153 21206.57 23.23 42837.95 47799.79 2014-06-02 22:40:31.000 153 21206.58 23.21 42837.93 47799.79 2014-06-02 22:40:32.000 153 21206.60 23.19 42837.96 47799.80 2014-06-02 22:40:33.000 153 21206.60 23.17 42837.94 47799.80 2014-06-02 22:40:34.000 153 21206.62 23.16 42837.92 47799.83 2014-06-02 22:40:35.000 153 21206.65 23.15 42837.94 47799.82 2014-06-02 22:40:36.000 153 21206.67 23.14 42837.94 47799.85 2014-06-02 22:40:37.000 153 21206.62 23.17 42837.95 47799.86 2014-06-02 22:40:38.000 153 21206.56 23.21 42837.95 47799.83 2014-06-02 22:40:39.000 153 21206.51 23.25 42837.92 47799.81 2014-06-02 22:40:40.000 153 21206.49 23.30 42837.91 47799.78 2014-06-02 22:40:41.000 153 21206.45 23.32 42837.92 47799.75 2014-06-02 22:40:42.000 153 21206.38 23.37 42837.91 47799.72 2014-06-02 22:40:43.000 153 21206.30 23.44 42837.91 47799.67 2014-06-02 22:40:44.000 153 21206.27 23.47 42837.89 47799.62 2014-06-02 22:40:45.000 153 21206.22 23.53 42837.86 47799.59 2014-06-02 22:40:46.000 153 21206.19 23.56 42837.87 47799.55 2014-06-02 22:40:47.000 153 21206.18 23.56 42837.84 47799.55 2014-06-02 22:40:48.000 153 21206.18 23.56 42837.81 47799.51 2014-06-02 22:40:49.000 153 21206.13 23.57 42837.82 47799.51 2014-06-02 22:40:50.000 153 21206.12 23.57 42837.84 47799.47 2014-06-02 22:40:51.000 153 21206.12 23.59 42837.85 47799.48 2014-06-02 22:40:52.000 153 21206.10 23.61 42837.83 47799.46 2014-06-02 22:40:53.000 153 21206.07 23.62 42837.84 47799.46 2014-06-02 22:40:54.000 153 21206.11 23.64 42837.81 47799.49 2014-06-02 22:40:55.000 153 21206.11 23.69 42837.76 47799.43 2014-06-02 22:40:56.000 153 21206.12 23.73 42837.74 47799.45 2014-06-02 22:40:57.000 153 21206.14 23.77 42837.76 47799.42 2014-06-02 22:40:58.000 153 21206.12 23.79 42837.73 47799.42 2014-06-02 22:40:59.000 153 21206.10 23.79 42837.74 47799.41 2014-06-02 22:41:00.000 153 21206.11 23.81 42837.72 47799.44 2014-06-02 22:41:01.000 153 21206.14 23.85 42837.73 47799.43 2014-06-02 22:41:02.000 153 21206.15 23.87 42837.73 47799.43 2014-06-02 22:41:03.000 153 21206.13 23.89 42837.74 47799.42 2014-06-02 22:41:04.000 153 21206.15 23.86 42837.72 47799.43 2014-06-02 22:41:05.000 153 21206.18 23.89 42837.73 47799.45 2014-06-02 22:41:06.000 153 21206.20 23.90 42837.74 47799.44 2014-06-02 22:41:07.000 153 21206.19 23.92 42837.73 47799.46 2014-06-02 22:41:08.000 153 21206.21 23.92 42837.73 47799.47 2014-06-02 22:41:09.000 153 21206.27 23.89 42837.72 47799.46 2014-06-02 22:41:10.000 153 21206.28 23.91 42837.72 47799.47 2014-06-02 22:41:11.000 153 21206.32 23.92 42837.72 47799.47 2014-06-02 22:41:12.000 153 21206.32 23.94 42837.71 47799.50 2014-06-02 22:41:13.000 153 21206.37 23.94 42837.69 47799.52 2014-06-02 22:41:14.000 153 21206.38 23.95 42837.68 47799.51 2014-06-02 22:41:15.000 153 21206.40 23.96 42837.68 47799.49 2014-06-02 22:41:16.000 153 21206.39 23.99 42837.72 47799.49 2014-06-02 22:41:17.000 153 21206.42 24.00 42837.67 47799.53 2014-06-02 22:41:18.000 153 21206.46 24.00 42837.69 47799.52 2014-06-02 22:41:19.000 153 21206.46 23.99 42837.70 47799.53 2014-06-02 22:41:20.000 153 21206.47 23.99 42837.72 47799.51 2014-06-02 22:41:21.000 153 21206.48 23.97 42837.71 47799.54 2014-06-02 22:41:22.000 153 21206.53 23.97 42837.69 47799.55 2014-06-02 22:41:23.000 153 21206.53 23.99 42837.67 47799.54 2014-06-02 22:41:24.000 153 21206.55 24.01 42837.64 47799.54 2014-06-02 22:41:25.000 153 21206.54 24.01 42837.62 47799.54 2014-06-02 22:41:26.000 153 21206.51 24.02 42837.61 47799.54 2014-06-02 22:41:27.000 153 21206.53 24.01 42837.62 47799.51 2014-06-02 22:41:28.000 153 21206.49 24.02 42837.61 47799.51 2014-06-02 22:41:29.000 153 21206.50 24.03 42837.63 47799.51 2014-06-02 22:41:30.000 153 21206.55 24.01 42837.64 47799.50 2014-06-02 22:41:31.000 153 21206.57 24.00 42837.64 47799.50 2014-06-02 22:41:32.000 153 21206.60 24.00 42837.66 47799.51 2014-06-02 22:41:33.000 153 21206.60 23.98 42837.66 47799.53 2014-06-02 22:41:34.000 153 21206.62 23.97 42837.68 47799.55 2014-06-02 22:41:35.000 153 21206.64 23.94 42837.71 47799.58 2014-06-02 22:41:36.000 153 21206.65 23.95 42837.67 47799.61 2014-06-02 22:41:37.000 153 21206.69 23.94 42837.71 47799.61 2014-06-02 22:41:38.000 153 21206.70 23.98 42837.75 47799.65 2014-06-02 22:41:39.000 153 21206.66 24.04 42837.73 47799.66 2014-06-02 22:41:40.000 153 21206.66 24.08 42837.72 47799.65 2014-06-02 22:41:41.000 153 21206.69 24.13 42837.71 47799.63 2014-06-02 22:41:42.000 153 21206.67 24.18 42837.68 47799.61 2014-06-02 22:41:43.000 153 21206.66 24.24 42837.66 47799.60 2014-06-02 22:41:44.000 153 21206.67 24.25 42837.67 47799.57 2014-06-02 22:41:45.000 153 21206.66 24.26 42837.63 47799.56 2014-06-02 22:41:46.000 153 21206.67 24.32 42837.63 47799.58 2014-06-02 22:41:47.000 153 21206.63 24.36 42837.60 47799.55 2014-06-02 22:41:48.000 153 21206.63 24.38 42837.61 47799.51 2014-06-02 22:41:49.000 153 21206.60 24.45 42837.59 47799.51 2014-06-02 22:41:50.000 153 21206.60 24.51 42837.56 47799.50 2014-06-02 22:41:51.000 153 21206.59 24.52 42837.59 47799.49 2014-06-02 22:41:52.000 153 21206.60 24.53 42837.59 47799.47 2014-06-02 22:41:53.000 153 21206.58 24.54 42837.56 47799.49 2014-06-02 22:41:54.000 153 21206.53 24.60 42837.61 47799.47 2014-06-02 22:41:55.000 153 21206.51 24.63 42837.60 47799.47 2014-06-02 22:41:56.000 153 21206.50 24.65 42837.57 47799.45 2014-06-02 22:41:57.000 153 21206.46 24.69 42837.57 47799.40 2014-06-02 22:41:58.000 153 21206.43 24.73 42837.55 47799.42 2014-06-02 22:41:59.000 153 21206.42 24.74 42837.54 47799.38 2014-06-02 22:42:00.000 153 21206.38 24.77 42837.53 47799.39 2014-06-02 22:42:01.000 153 21206.34 24.80 42837.52 47799.36 2014-06-02 22:42:02.000 153 21206.31 24.82 42837.51 47799.34 2014-06-02 22:42:03.000 153 21206.26 24.86 42837.52 47799.30 2014-06-02 22:42:04.000 153 21206.15 24.92 42837.48 47799.25 2014-06-02 22:42:05.000 153 21206.14 24.97 42837.47 47799.21 2014-06-02 22:42:06.000 153 21206.13 24.99 42837.46 47799.18 2014-06-02 22:42:07.000 153 21206.13 25.02 42837.40 47799.18 2014-06-02 22:42:08.000 153 21206.13 25.02 42837.40 47799.15 2014-06-02 22:42:09.000 153 21206.13 25.03 42837.37 47799.11 2014-06-02 22:42:10.000 153 21206.12 25.02 42837.40 47799.11 2014-06-02 22:42:11.000 153 21206.11 24.99 42837.42 47799.08 2014-06-02 22:42:12.000 153 21206.11 24.94 42837.40 47799.09 2014-06-02 22:42:13.000 153 21206.07 24.94 42837.38 47799.09 2014-06-02 22:42:14.000 153 21206.09 24.94 42837.39 47799.11 2014-06-02 22:42:15.000 153 21206.12 24.92 42837.42 47799.11 2014-06-02 22:42:16.000 153 21206.13 24.90 42837.41 47799.10 2014-06-02 22:42:17.000 153 21206.14 24.88 42837.46 47799.12 2014-06-02 22:42:18.000 153 21206.16 24.86 42837.49 47799.16 2014-06-02 22:42:19.000 153 21206.11 24.83 42837.51 47799.19 2014-06-02 22:42:20.000 153 21206.11 24.81 42837.53 47799.19 2014-06-02 22:42:21.000 153 21206.08 24.84 42837.55 47799.23 2014-06-02 22:42:22.000 153 21206.05 24.84 42837.57 47799.22 2014-06-02 22:42:23.000 153 21206.05 24.83 42837.60 47799.22 2014-06-02 22:42:24.000 153 21206.02 24.81 42837.62 47799.21 2014-06-02 22:42:25.000 153 21205.99 24.82 42837.64 47799.22 2014-06-02 22:42:26.000 153 21205.96 24.82 42837.67 47799.23 2014-06-02 22:42:27.000 153 21205.91 24.83 42837.63 47799.23 2014-06-02 22:42:28.000 153 21205.89 24.83 42837.60 47799.24 2014-06-02 22:42:29.000 153 21205.84 24.83 42837.64 47799.20 2014-06-02 22:42:30.000 153 21205.84 24.81 42837.66 47799.19 2014-06-02 22:42:31.000 153 21205.82 24.78 42837.65 47799.20 2014-06-02 22:42:32.000 153 21205.80 24.80 42837.66 47799.19 2014-06-02 22:42:33.000 153 21205.78 24.81 42837.69 47799.20 2014-06-02 22:42:34.000 153 21205.79 24.79 42837.66 47799.17 2014-06-02 22:42:35.000 153 21205.79 24.78 42837.64 47799.19 2014-06-02 22:42:36.000 153 21205.80 24.79 42837.66 47799.17 2014-06-02 22:42:37.000 153 21205.78 24.79 42837.63 47799.20 2014-06-02 22:42:38.000 153 21205.82 24.78 42837.65 47799.18 2014-06-02 22:42:39.000 153 21205.86 24.75 42837.65 47799.21 2014-06-02 22:42:40.000 153 21205.85 24.73 42837.65 47799.22 2014-06-02 22:42:41.000 153 21205.87 24.72 42837.68 47799.22 2014-06-02 22:42:42.000 153 21205.88 24.72 42837.68 47799.22 2014-06-02 22:42:43.000 153 21205.90 24.69 42837.69 47799.24 2014-06-02 22:42:44.000 153 21205.90 24.69 42837.74 47799.31 2014-06-02 22:42:45.000 153 21205.91 24.68 42837.73 47799.29 2014-06-02 22:42:46.000 153 21205.92 24.66 42837.76 47799.30 2014-06-02 22:42:47.000 153 21205.96 24.68 42837.76 47799.33 2014-06-02 22:42:48.000 153 21205.99 24.69 42837.74 47799.33 2014-06-02 22:42:49.000 153 21206.00 24.72 42837.76 47799.33 2014-06-02 22:42:50.000 153 21206.02 24.74 42837.75 47799.37 2014-06-02 22:42:51.000 153 21206.02 24.75 42837.74 47799.36 2014-06-02 22:42:52.000 153 21206.06 24.76 42837.71 47799.35 2014-06-02 22:42:53.000 153 21206.07 24.77 42837.72 47799.37 2014-06-02 22:42:54.000 153 21206.09 24.80 42837.73 47799.35 2014-06-02 22:42:55.000 153 21206.10 24.82 42837.72 47799.38 2014-06-02 22:42:56.000 153 21206.09 24.81 42837.73 47799.35 2014-06-02 22:42:57.000 153 21206.08 24.81 42837.68 47799.36 2014-06-02 22:42:58.000 153 21206.09 24.83 42837.70 47799.36 2014-06-02 22:42:59.000 153 21206.08 24.86 42837.70 47799.34 2014-06-02 22:43:00.000 153 21206.09 24.89 42837.70 47799.35 2014-06-02 22:43:01.000 153 21206.11 24.91 42837.72 47799.35 2014-06-02 22:43:02.000 153 21206.11 24.90 42837.71 47799.36 2014-06-02 22:43:03.000 153 21206.11 24.92 42837.70 47799.35 2014-06-02 22:43:04.000 153 21206.15 24.91 42837.70 47799.36 2014-06-02 22:43:05.000 153 21206.16 24.92 42837.67 47799.37 2014-06-02 22:43:06.000 153 21206.17 24.89 42837.74 47799.39 2014-06-02 22:43:07.000 153 21206.19 24.88 42837.74 47799.38 2014-06-02 22:43:08.000 153 21206.22 24.89 42837.74 47799.40 2014-06-02 22:43:09.000 153 21206.22 24.87 42837.69 47799.40 2014-06-02 22:43:10.000 153 21206.21 24.88 42837.69 47799.39 2014-06-02 22:43:11.000 153 21206.19 24.87 42837.70 47799.40 2014-06-02 22:43:12.000 153 21206.19 24.84 42837.70 47799.40 2014-06-02 22:43:13.000 153 21206.17 24.80 42837.70 47799.42 2014-06-02 22:43:14.000 153 21206.15 24.80 42837.73 47799.39 2014-06-02 22:43:15.000 153 21206.14 24.81 42837.69 47799.41 2014-06-02 22:43:16.000 153 21206.12 24.83 42837.70 47799.42 2014-06-02 22:43:17.000 153 21206.09 24.82 42837.71 47799.38 2014-06-02 22:43:18.000 153 21206.05 24.81 42837.71 47799.39 2014-06-02 22:43:19.000 153 21206.06 24.81 42837.71 47799.38 2014-06-02 22:43:20.000 153 21206.04 24.80 42837.72 47799.38 2014-06-02 22:43:21.000 153 21206.04 24.80 42837.71 47799.38 2014-06-02 22:43:22.000 153 21206.06 24.86 42837.73 47799.39 2014-06-02 22:43:23.000 153 21206.06 24.87 42837.75 47799.39 2014-06-02 22:43:24.000 153 21206.06 24.87 42837.73 47799.35 2014-06-02 22:43:25.000 153 21206.03 24.88 42837.69 47799.36 2014-06-02 22:43:26.000 153 21206.04 24.90 42837.68 47799.35 2014-06-02 22:43:27.000 153 21206.04 24.91 42837.68 47799.34 2014-06-02 22:43:28.000 153 21206.06 24.91 42837.65 47799.33 2014-06-02 22:43:29.000 153 21206.05 24.94 42837.63 47799.29 2014-06-02 22:43:30.000 153 21206.02 24.95 42837.61 47799.29 2014-06-02 22:43:31.000 153 21206.02 24.97 42837.61 47799.27 2014-06-02 22:43:32.000 153 21206.02 24.99 42837.60 47799.25 2014-06-02 22:43:33.000 153 21206.03 24.97 42837.62 47799.25 2014-06-02 22:43:34.000 153 21206.01 24.95 42837.61 47799.21 2014-06-02 22:43:35.000 153 21206.00 24.95 42837.60 47799.22 2014-06-02 22:43:36.000 153 21206.04 24.96 42837.63 47799.23 2014-06-02 22:43:37.000 153 21206.02 24.97 42837.60 47799.22 2014-06-02 22:43:38.000 153 21206.01 24.96 42837.61 47799.21 2014-06-02 22:43:39.000 153 21206.04 24.94 42837.60 47799.21 2014-06-02 22:43:40.000 153 21206.01 24.93 42837.58 47799.21 2014-06-02 22:43:41.000 153 21206.03 24.95 42837.58 47799.22 2014-06-02 22:43:42.000 153 21206.03 24.99 42837.58 47799.22 2014-06-02 22:43:43.000 153 21206.02 24.99 42837.60 47799.21 2014-06-02 22:43:44.000 153 21206.04 25.00 42837.61 47799.21 2014-06-02 22:43:45.000 153 21206.02 25.00 42837.60 47799.22 2014-06-02 22:43:46.000 153 21206.00 25.00 42837.65 47799.19 2014-06-02 22:43:47.000 153 21205.99 24.98 42837.63 47799.20 2014-06-02 22:43:48.000 153 21206.00 24.99 42837.61 47799.21 2014-06-02 22:43:49.000 153 21205.99 25.02 42837.63 47799.21 2014-06-02 22:43:50.000 153 21205.98 25.05 42837.60 47799.18 2014-06-02 22:43:51.000 153 21206.00 25.06 42837.58 47799.19 2014-06-02 22:43:52.000 153 21205.97 25.06 42837.57 47799.16 2014-06-02 22:43:53.000 153 21205.97 25.08 42837.51 47799.17 2014-06-02 22:43:54.000 153 21205.96 25.05 42837.52 47799.14 2014-06-02 22:43:55.000 153 21205.95 25.09 42837.50 47799.12 2014-06-02 22:43:56.000 153 21205.96 25.07 42837.50 47799.11 2014-06-02 22:43:57.000 153 21205.98 25.03 42837.51 47799.11 2014-06-02 22:43:58.000 153 21205.95 25.01 42837.50 47799.11 2014-06-02 22:43:59.000 153 21205.93 25.00 42837.50 47799.12 2014-06-02 22:44:00.000 153 21205.95 24.99 42837.51 47799.12 2014-06-02 22:44:01.000 153 21205.95 24.99 42837.51 47799.14 2014-06-02 22:44:02.000 153 21205.95 24.98 42837.54 47799.12 2014-06-02 22:44:03.000 153 21205.93 24.99 42837.52 47799.14 2014-06-02 22:44:04.000 153 21205.94 24.97 42837.53 47799.14 2014-06-02 22:44:05.000 153 21205.94 24.95 42837.55 47799.13 2014-06-02 22:44:06.000 153 21205.96 24.95 42837.52 47799.12 2014-06-02 22:44:07.000 153 21205.95 24.92 42837.54 47799.12 2014-06-02 22:44:08.000 153 21205.94 24.93 42837.53 47799.12 2014-06-02 22:44:09.000 153 21205.94 24.93 42837.51 47799.12 2014-06-02 22:44:10.000 153 21205.94 24.94 42837.50 47799.12 2014-06-02 22:44:11.000 153 21205.93 24.93 42837.51 47799.12 2014-06-02 22:44:12.000 153 21205.93 24.93 42837.49 47799.12 2014-06-02 22:44:13.000 153 21205.93 24.92 42837.50 47799.09 2014-06-02 22:44:14.000 153 21205.94 24.88 42837.49 47799.10 2014-06-02 22:44:15.000 153 21205.97 24.85 42837.51 47799.11 2014-06-02 22:44:16.000 153 21205.94 24.84 42837.54 47799.12 2014-06-02 22:44:17.000 153 21205.96 24.84 42837.49 47799.13 2014-06-02 22:44:18.000 153 21205.95 24.82 42837.49 47799.13 2014-06-02 22:44:19.000 153 21205.95 24.85 42837.54 47799.14 2014-06-02 22:44:20.000 153 21205.94 24.86 42837.55 47799.13 2014-06-02 22:44:21.000 153 21205.95 24.88 42837.54 47799.15 2014-06-02 22:44:22.000 153 21205.96 24.86 42837.53 47799.14 2014-06-02 22:44:23.000 153 21205.95 24.86 42837.51 47799.14 2014-06-02 22:44:24.000 153 21205.95 24.86 42837.51 47799.13 2014-06-02 22:44:25.000 153 21205.96 24.88 42837.52 47799.14 2014-06-02 22:44:26.000 153 21205.98 24.90 42837.52 47799.14 2014-06-02 22:44:27.000 153 21205.98 24.90 42837.57 47799.14 2014-06-02 22:44:28.000 153 21205.99 24.89 42837.55 47799.15 2014-06-02 22:44:29.000 153 21205.99 24.88 42837.57 47799.15 2014-06-02 22:44:30.000 153 21205.99 24.88 42837.55 47799.14 2014-06-02 22:44:31.000 153 21205.96 24.92 42837.56 47799.16 2014-06-02 22:44:32.000 153 21205.96 24.91 42837.57 47799.14 2014-06-02 22:44:33.000 153 21205.98 24.90 42837.55 47799.14 2014-06-02 22:44:34.000 153 21205.99 24.91 42837.55 47799.16 2014-06-02 22:44:35.000 153 21205.95 24.91 42837.55 47799.14 2014-06-02 22:44:36.000 153 21205.94 24.93 42837.51 47799.14 2014-06-02 22:44:37.000 153 21205.95 24.93 42837.54 47799.15 2014-06-02 22:44:38.000 153 21205.94 24.91 42837.57 47799.15 2014-06-02 22:44:39.000 153 21205.94 24.90 42837.59 47799.14 2014-06-02 22:44:40.000 153 21205.93 24.92 42837.55 47799.14 2014-06-02 22:44:41.000 153 21205.93 24.92 42837.55 47799.14 2014-06-02 22:44:42.000 153 21205.90 24.96 42837.55 47799.15 2014-06-02 22:44:43.000 153 21205.92 24.97 42837.53 47799.10 2014-06-02 22:44:44.000 153 21205.91 24.93 42837.54 47799.12 2014-06-02 22:44:45.000 153 21205.92 24.91 42837.54 47799.14 2014-06-02 22:44:46.000 153 21205.92 24.91 42837.57 47799.13 2014-06-02 22:44:47.000 153 21205.93 24.94 42837.59 47799.15 2014-06-02 22:44:48.000 153 21205.93 24.95 42837.57 47799.13 2014-06-02 22:44:49.000 153 21205.91 24.96 42837.59 47799.16 2014-06-02 22:44:50.000 153 21205.89 24.94 42837.60 47799.16 2014-06-02 22:44:51.000 153 21205.91 24.94 42837.61 47799.14 2014-06-02 22:44:52.000 153 21205.93 24.93 42837.59 47799.14 2014-06-02 22:44:53.000 153 21205.92 24.93 42837.59 47799.15 2014-06-02 22:44:54.000 153 21205.91 24.97 42837.60 47799.16 2014-06-02 22:44:55.000 153 21205.93 24.97 42837.57 47799.16 2014-06-02 22:44:56.000 153 21205.94 24.96 42837.58 47799.15 2014-06-02 22:44:57.000 153 21205.95 24.94 42837.58 47799.16 2014-06-02 22:44:58.000 153 21205.95 24.93 42837.58 47799.18 2014-06-02 22:44:59.000 153 21205.93 24.96 42837.58 47799.17 2014-06-02 22:45:00.000 153 21205.93 24.96 42837.58 47799.17 2014-06-02 22:45:01.000 153 21205.95 24.97 42837.58 47799.17 2014-06-02 22:45:02.000 153 21205.96 24.99 42837.57 47799.19 2014-06-02 22:45:03.000 153 21205.93 25.03 42837.56 47799.19 2014-06-02 22:45:04.000 153 21205.90 25.12 42837.52 47799.14 2014-06-02 22:45:05.000 153 21205.87 25.17 42837.47 47799.15 2014-06-02 22:45:06.000 153 21205.83 25.24 42837.43 47799.08 2014-06-02 22:45:07.000 153 21205.85 25.27 42837.36 47798.99 2014-06-02 22:45:08.000 153 21205.92 25.20 42837.36 47798.98 2014-06-02 22:45:09.000 153 21205.94 25.16 42837.38 47798.98 2014-06-02 22:45:10.000 153 21205.96 25.11 42837.42 47799.01 2014-06-02 22:45:11.000 153 21205.98 25.10 42837.43 47799.05 2014-06-02 22:45:12.000 153 21206.01 25.12 42837.44 47799.07 2014-06-02 22:45:13.000 153 21206.00 25.13 42837.46 47799.11 2014-06-02 22:45:14.000 153 21205.99 25.15 42837.48 47799.10 2014-06-02 22:45:15.000 153 21205.99 25.16 42837.45 47799.12 2014-06-02 22:45:16.000 153 21205.99 25.20 42837.46 47799.12 2014-06-02 22:45:17.000 153 21205.98 25.20 42837.47 47799.13 2014-06-02 22:45:18.000 153 21206.00 25.16 42837.46 47799.13 2014-06-02 22:45:19.000 153 21206.02 25.15 42837.50 47799.13 2014-06-02 22:45:20.000 153 21206.00 25.17 42837.54 47799.17 2014-06-02 22:45:21.000 153 21205.98 25.19 42837.54 47799.15 2014-06-02 22:45:22.000 153 21205.99 25.19 42837.52 47799.16 2014-06-02 22:45:23.000 153 21205.96 25.24 42837.51 47799.17 2014-06-02 22:45:24.000 153 21205.94 25.30 42837.49 47799.14 2014-06-02 22:45:25.000 153 21205.94 25.30 42837.48 47799.12 2014-06-02 22:45:26.000 153 21205.94 25.28 42837.44 47799.08 2014-06-02 22:45:27.000 153 21205.96 25.30 42837.46 47799.09 2014-06-02 22:45:28.000 153 21205.97 25.33 42837.41 47799.10 2014-06-02 22:45:29.000 153 21206.00 25.36 42837.39 47799.05 2014-06-02 22:45:30.000 153 21206.01 25.36 42837.37 47799.06 2014-06-02 22:45:31.000 153 21205.99 25.35 42837.37 47799.03 2014-06-02 22:45:32.000 153 21206.00 25.33 42837.41 47799.04 2014-06-02 22:45:33.000 153 21206.02 25.32 42837.39 47799.03 2014-06-02 22:45:34.000 153 21206.03 25.34 42837.39 47799.05 2014-06-02 22:45:35.000 153 21206.02 25.37 42837.38 47799.08 2014-06-02 22:45:36.000 153 21206.01 25.42 42837.39 47799.05 2014-06-02 22:45:37.000 153 21206.00 25.42 42837.36 47799.02 2014-06-02 22:45:38.000 153 21205.99 25.40 42837.35 47799.05 2014-06-02 22:45:39.000 153 21205.97 25.40 42837.37 47799.03 2014-06-02 22:45:40.000 153 21205.97 25.38 42837.42 47799.03 2014-06-02 22:45:41.000 153 21205.99 25.39 42837.43 47799.04 2014-06-02 22:45:42.000 153 21205.98 25.40 42837.41 47799.05 2014-06-02 22:45:43.000 153 21205.97 25.41 42837.44 47799.05 2014-06-02 22:45:44.000 153 21205.98 25.42 42837.45 47799.06 2014-06-02 22:45:45.000 153 21205.97 25.40 42837.41 47799.07 2014-06-02 22:45:46.000 153 21205.96 25.40 42837.43 47799.04 2014-06-02 22:45:47.000 153 21205.96 25.40 42837.45 47799.07 2014-06-02 22:45:48.000 153 21205.96 25.40 42837.48 47799.05 2014-06-02 22:45:49.000 153 21205.95 25.42 42837.46 47799.07 2014-06-02 22:45:50.000 153 21205.96 25.44 42837.49 47799.07 2014-06-02 22:45:51.000 153 21205.94 25.44 42837.48 47799.07 2014-06-02 22:45:52.000 153 21205.89 25.45 42837.49 47799.09 2014-06-02 22:45:53.000 153 21205.92 25.47 42837.50 47799.08 2014-06-02 22:45:54.000 153 21205.90 25.48 42837.49 47799.09 2014-06-02 22:45:55.000 153 21205.89 25.52 42837.47 47799.08 2014-06-02 22:45:56.000 153 21205.91 25.52 42837.48 47799.08 2014-06-02 22:45:57.000 153 21205.90 25.51 42837.51 47799.06 2014-06-02 22:45:58.000 153 21205.90 25.54 42837.48 47799.09 2014-06-02 22:45:59.000 153 21205.87 25.56 42837.48 47799.05 2014-06-02 22:46:00.000 153 21205.87 25.55 42837.50 47799.06 2014-06-02 22:46:01.000 153 21205.86 25.57 42837.51 47799.06 2014-06-02 22:46:02.000 153 21205.83 25.57 42837.50 47799.02 2014-06-02 22:46:03.000 153 21205.83 25.55 42837.51 47799.03 2014-06-02 22:46:04.000 153 21205.81 25.58 42837.49 47799.02 2014-06-02 22:46:05.000 153 21205.81 25.61 42837.47 47799.03 2014-06-02 22:46:06.000 153 21205.77 25.64 42837.45 47799.01 2014-06-02 22:46:07.000 153 21205.76 25.62 42837.43 47798.99 2014-06-02 22:46:08.000 153 21205.76 25.65 42837.46 47798.99 2014-06-02 22:46:09.000 153 21205.73 25.67 42837.46 47798.97 2014-06-02 22:46:10.000 153 21205.74 25.65 42837.44 47798.96 2014-06-02 22:46:11.000 153 21205.76 25.63 42837.45 47798.96 2014-06-02 22:46:12.000 153 21205.74 25.62 42837.46 47798.95 2014-06-02 22:46:13.000 153 21205.70 25.59 42837.47 47798.96 2014-06-02 22:46:14.000 153 21205.71 25.55 42837.48 47798.97 2014-06-02 22:46:15.000 153 21205.72 25.51 42837.53 47798.98 2014-06-02 22:46:16.000 153 21205.72 25.50 42837.54 47799.02 2014-06-02 22:46:17.000 153 21205.72 25.47 42837.58 47799.05 2014-06-02 22:46:18.000 153 21205.72 25.47 42837.61 47799.08 2014-06-02 22:46:19.000 153 21205.71 25.47 42837.62 47799.10 2014-06-02 22:46:20.000 153 21205.73 25.45 42837.62 47799.11 2014-06-02 22:46:21.000 153 21205.72 25.41 42837.64 47799.13 2014-06-02 22:46:22.000 153 21205.71 25.41 42837.67 47799.14 2014-06-02 22:46:23.000 153 21205.71 25.40 42837.69 47799.17 2014-06-02 22:46:24.000 153 21205.71 25.41 42837.69 47799.17 2014-06-02 22:46:25.000 153 21205.67 25.41 42837.68 47799.17 2014-06-02 22:46:26.000 153 21205.67 25.41 42837.70 47799.19 2014-06-02 22:46:27.000 153 21205.69 25.39 42837.72 47799.18 2014-06-02 22:46:28.000 153 21205.72 25.36 42837.69 47799.19 2014-06-02 22:46:29.000 153 21205.72 25.32 42837.69 47799.19 2014-06-02 22:46:30.000 153 21205.71 25.31 42837.71 47799.24 2014-06-02 22:46:31.000 153 21205.72 25.25 42837.75 47799.24 2014-06-02 22:46:32.000 153 21205.73 25.24 42837.80 47799.25 2014-06-02 22:46:33.000 153 21205.72 25.27 42837.77 47799.26 2014-06-02 22:46:34.000 153 21205.74 25.24 42837.78 47799.29 2014-06-02 22:46:35.000 153 21205.74 25.24 42837.80 47799.30 2014-06-02 22:46:36.000 153 21205.74 25.23 42837.79 47799.29 2014-06-02 22:46:37.000 153 21205.72 25.22 42837.79 47799.28 2014-06-02 22:46:38.000 153 21205.71 25.24 42837.79 47799.30 2014-06-02 22:46:39.000 153 21205.70 25.26 42837.83 47799.26 2014-06-02 22:46:40.000 153 21205.67 25.27 42837.83 47799.27 2014-06-02 22:46:41.000 153 21205.66 25.28 42837.79 47799.27 2014-06-02 22:46:42.000 153 21205.64 25.29 42837.82 47799.26 2014-06-02 22:46:43.000 153 21205.60 25.31 42837.84 47799.25 2014-06-02 22:46:44.000 153 21205.56 25.29 42837.87 47799.26 2014-06-02 22:46:45.000 153 21205.56 25.32 42837.83 47799.26 2014-06-02 22:46:46.000 153 21205.54 25.36 42837.81 47799.22 2014-06-02 22:46:47.000 153 21205.55 25.38 42837.83 47799.22 2014-06-02 22:46:48.000 153 21205.55 25.37 42837.83 47799.23 2014-06-02 22:46:49.000 153 21205.52 25.42 42837.83 47799.21 2014-06-02 22:46:50.000 153 21205.52 25.43 42837.79 47799.22 2014-06-02 22:46:51.000 153 21205.52 25.43 42837.80 47799.18 2014-06-02 22:46:52.000 153 21205.53 25.45 42837.78 47799.21 2014-06-02 22:46:53.000 153 21205.54 25.48 42837.80 47799.19 2014-06-02 22:46:54.000 153 21205.55 25.52 42837.79 47799.18 2014-06-02 22:46:55.000 153 21205.57 25.52 42837.78 47799.18 2014-06-02 22:46:56.000 153 21205.55 25.54 42837.77 47799.17 2014-06-02 22:46:57.000 153 21205.54 25.57 42837.74 47799.15 2014-06-02 22:46:58.000 153 21205.55 25.58 42837.75 47799.14 2014-06-02 22:46:59.000 153 21205.54 25.58 42837.75 47799.14 2014-06-02 22:47:00.000 153 21205.55 25.61 42837.72 47799.15 2014-06-02 22:47:01.000 153 21205.56 25.64 42837.74 47799.13 2014-06-02 22:47:02.000 153 21205.55 25.65 42837.76 47799.14 2014-06-02 22:47:03.000 153 21205.57 25.64 42837.76 47799.13 2014-06-02 22:47:04.000 153 21205.58 25.62 42837.76 47799.14 2014-06-02 22:47:05.000 153 21205.60 25.63 42837.74 47799.16 2014-06-02 22:47:06.000 153 21205.63 25.62 42837.76 47799.16 2014-06-02 22:47:07.000 153 21205.65 25.62 42837.78 47799.18 2014-06-02 22:47:08.000 153 21205.65 25.61 42837.77 47799.18 2014-06-02 22:47:09.000 153 21205.64 25.65 42837.74 47799.20 2014-06-02 22:47:10.000 153 21205.62 25.66 42837.75 47799.21 2014-06-02 22:47:11.000 153 21205.66 25.67 42837.76 47799.19 2014-06-02 22:47:12.000 153 21205.66 25.67 42837.76 47799.20 2014-06-02 22:47:13.000 153 21205.67 25.64 42837.76 47799.23 2014-06-02 22:47:14.000 153 21205.69 25.65 42837.80 47799.23 2014-06-02 22:47:15.000 153 21205.73 25.63 42837.78 47799.23 2014-06-02 22:47:16.000 153 21205.74 25.64 42837.78 47799.24 2014-06-02 22:47:17.000 153 21205.75 25.65 42837.80 47799.27 2014-06-02 22:47:18.000 153 21205.75 25.65 42837.81 47799.29 2014-06-02 22:47:19.000 153 21205.76 25.64 42837.79 47799.30 2014-06-02 22:47:20.000 153 21205.83 25.65 42837.80 47799.30 2014-06-02 22:47:21.000 153 21205.83 25.68 42837.80 47799.29 2014-06-02 22:47:22.000 153 21205.82 25.73 42837.78 47799.31 2014-06-02 22:47:23.000 153 21205.81 25.72 42837.75 47799.30 2014-06-02 22:47:24.000 153 21205.83 25.72 42837.75 47799.29 2014-06-02 22:47:25.000 153 21205.86 25.73 42837.72 47799.28 2014-06-02 22:47:26.000 153 21205.90 25.72 42837.71 47799.28 2014-06-02 22:47:27.000 153 21205.92 25.72 42837.73 47799.27 2014-06-02 22:47:28.000 153 21205.91 25.72 42837.71 47799.29 2014-06-02 22:47:29.000 153 21205.93 25.72 42837.73 47799.30 2014-06-02 22:47:30.000 153 21205.95 25.73 42837.72 47799.30 2014-06-02 22:47:31.000 153 21205.94 25.73 42837.69 47799.28 2014-06-02 22:47:32.000 153 21205.94 25.73 42837.69 47799.29 2014-06-02 22:47:33.000 153 21205.96 25.72 42837.69 47799.28 2014-06-02 22:47:34.000 153 21205.96 25.73 42837.71 47799.30 2014-06-02 22:47:35.000 153 21205.98 25.72 42837.70 47799.30 2014-06-02 22:47:36.000 153 21206.01 25.67 42837.69 47799.30 2014-06-02 22:47:37.000 153 21206.01 25.67 42837.70 47799.31 2014-06-02 22:47:38.000 153 21206.03 25.68 42837.67 47799.31 2014-06-02 22:47:39.000 153 21206.05 25.65 42837.69 47799.33 2014-06-02 22:47:40.000 153 21206.10 25.65 42837.69 47799.32 2014-06-02 22:47:41.000 153 21206.10 25.65 42837.68 47799.34 2014-06-02 22:47:42.000 153 21206.16 25.60 42837.66 47799.33 2014-06-02 22:47:43.000 153 21206.17 25.61 42837.69 47799.38 2014-06-02 22:47:44.000 153 21206.17 25.60 42837.69 47799.38 2014-06-02 22:47:45.000 153 21206.17 25.61 42837.71 47799.39 2014-06-02 22:47:46.000 153 21206.17 25.61 42837.68 47799.39 2014-06-02 22:47:47.000 153 21206.16 25.60 42837.69 47799.36 2014-06-02 22:47:48.000 153 21206.21 25.56 42837.70 47799.37 2014-06-02 22:47:49.000 153 21206.21 25.57 42837.68 47799.40 2014-06-02 22:47:50.000 153 21206.21 25.55 42837.70 47799.39 2014-06-02 22:47:51.000 153 21206.17 25.55 42837.68 47799.35 2014-06-02 22:47:52.000 153 21206.17 25.55 42837.62 47799.37 2014-06-02 22:47:53.000 153 21206.15 25.53 42837.62 47799.33 2014-06-02 22:47:54.000 153 21206.12 25.54 42837.59 47799.29 2014-06-02 22:47:55.000 153 21206.11 25.52 42837.59 47799.28 2014-06-02 22:47:56.000 153 21206.09 25.49 42837.61 47799.27 2014-06-02 22:47:57.000 153 21206.09 25.50 42837.59 47799.25 2014-06-02 22:47:58.000 153 21206.08 25.48 42837.59 47799.26 2014-06-02 22:47:59.000 153 21206.10 25.42 42837.64 47799.27 2014-06-02 22:48:00.000 153 21206.12 25.39 42837.64 47799.30 2014-06-02 22:48:01.000 153 21206.11 25.40 42837.67 47799.31 2014-06-02 22:48:02.000 153 21206.10 25.41 42837.63 47799.29 2014-06-02 22:48:03.000 153 21206.10 25.43 42837.61 47799.32 2014-06-02 22:48:04.000 153 21206.07 25.45 42837.65 47799.33 2014-06-02 22:48:05.000 153 21206.07 25.47 42837.64 47799.33 2014-06-02 22:48:06.000 153 21206.05 25.50 42837.62 47799.29 2014-06-02 22:48:07.000 153 21206.05 25.52 42837.59 47799.29 2014-06-02 22:48:08.000 153 21205.99 25.58 42837.59 47799.27 2014-06-02 22:48:09.000 153 21205.96 25.62 42837.55 47799.22 2014-06-02 22:48:10.000 153 21205.92 25.67 42837.53 47799.22 2014-06-02 22:48:11.000 153 21205.89 25.68 42837.52 47799.14 2014-06-02 22:48:12.000 153 21205.85 25.71 42837.52 47799.12 2014-06-02 22:48:13.000 153 21205.87 25.76 42837.49 47799.12 2014-06-02 22:48:14.000 153 21205.88 25.75 42837.48 47799.09 2014-06-02 22:48:15.000 153 21205.84 25.79 42837.47 47799.10 2014-06-02 22:48:16.000 153 21205.77 25.85 42837.49 47799.08 2014-06-02 22:48:17.000 153 21205.73 25.89 42837.44 47799.05 2014-06-02 22:48:18.000 153 21205.71 25.92 42837.47 47799.01 2014-06-02 22:48:19.000 153 21205.70 25.93 42837.44 47798.99 2014-06-02 22:48:20.000 153 21205.67 25.95 42837.46 47798.96 2014-06-02 22:48:21.000 153 21205.66 25.98 42837.46 47798.98 2014-06-02 22:48:22.000 153 21205.64 26.01 42837.44 47798.98 2014-06-02 22:48:23.000 153 21205.62 26.04 42837.49 47798.97 2014-06-02 22:48:24.000 153 21205.60 26.06 42837.50 47798.96 2014-06-02 22:48:25.000 153 21205.58 26.09 42837.51 47798.97 2014-06-02 22:48:26.000 153 21205.57 26.11 42837.50 47798.96 2014-06-02 22:48:27.000 153 21205.57 26.14 42837.52 47798.97 2014-06-02 22:48:28.000 153 21205.56 26.16 42837.54 47798.95 2014-06-02 22:48:29.000 153 21205.57 26.16 42837.54 47798.96 2014-06-02 22:48:30.000 153 21205.54 26.18 42837.52 47798.93 2014-06-02 22:48:31.000 153 21205.60 26.17 42837.52 47798.95 2014-06-02 22:48:32.000 153 21205.58 26.23 42837.48 47798.95 2014-06-02 22:48:33.000 153 21205.56 26.33 42837.43 47798.94 2014-06-02 22:48:34.000 153 21205.57 26.35 42837.40 47798.90 2014-06-02 22:48:35.000 153 21205.59 26.35 42837.36 47798.84 2014-06-02 22:48:36.000 153 21205.61 26.34 42837.34 47798.86 2014-06-02 22:48:37.000 153 21205.64 26.37 42837.32 47798.84 2014-06-02 22:48:38.000 153 21205.64 26.39 42837.32 47798.85 2014-06-02 22:48:39.000 153 21205.63 26.36 42837.35 47798.85 2014-06-02 22:48:40.000 153 21205.65 26.35 42837.34 47798.80 2014-06-02 22:48:41.000 153 21205.66 26.37 42837.30 47798.82 2014-06-02 22:48:42.000 153 21205.66 26.35 42837.31 47798.79 2014-06-02 22:48:43.000 153 21205.67 26.34 42837.29 47798.83 2014-06-02 22:48:44.000 153 21205.68 26.35 42837.31 47798.85 2014-06-02 22:48:45.000 153 21205.67 26.31 42837.31 47798.85 2014-06-02 22:48:46.000 153 21205.70 26.26 42837.36 47798.86 2014-06-02 22:48:47.000 153 21205.71 26.18 42837.37 47798.89 2014-06-02 22:48:48.000 153 21205.74 26.12 42837.45 47798.93 2014-06-02 22:48:49.000 153 21205.79 26.11 42837.52 47799.00 2014-06-02 22:48:50.000 153 21205.77 26.13 42837.55 47799.08 2014-06-02 22:48:51.000 153 21205.75 26.13 42837.55 47799.09 2014-06-02 22:48:52.000 153 21205.75 26.16 42837.55 47799.10 2014-06-02 22:48:53.000 153 21205.76 26.14 42837.57 47799.12 2014-06-02 22:48:54.000 153 21205.82 26.09 42837.60 47799.11 2014-06-02 22:48:55.000 153 21205.85 26.04 42837.66 47799.15 2014-06-02 22:48:56.000 153 21205.87 26.01 42837.68 47799.22 2014-06-02 22:48:57.000 153 21205.87 26.01 42837.71 47799.25 2014-06-02 22:48:58.000 153 21205.83 26.08 42837.72 47799.28 2014-06-02 22:48:59.000 153 21205.83 26.08 42837.71 47799.27 2014-06-02 22:49:00.000 153 21205.87 26.03 42837.69 47799.26 2014-06-02 22:49:01.000 153 21205.85 25.99 42837.67 47799.27 2014-06-02 22:49:02.000 153 21205.87 25.97 42837.69 47799.27 2014-06-02 22:49:03.000 153 21205.86 25.98 42837.72 47799.30 2014-06-02 22:49:04.000 153 21205.85 25.99 42837.73 47799.29 2014-06-02 22:49:05.000 153 21205.85 25.97 42837.72 47799.28 2014-06-02 22:49:06.000 153 21205.88 25.97 42837.73 47799.30 2014-06-02 22:49:07.000 153 21205.88 25.96 42837.75 47799.32 2014-06-02 22:49:08.000 153 21205.89 25.94 42837.76 47799.34 2014-06-02 22:49:09.000 153 21205.92 25.91 42837.76 47799.33 2014-06-02 22:49:10.000 153 21205.90 25.89 42837.80 47799.36 2014-06-02 22:49:11.000 153 21205.91 25.84 42837.82 47799.35 2014-06-02 22:49:12.000 153 21205.90 25.81 42837.83 47799.38 2014-06-02 22:49:13.000 153 21205.93 25.77 42837.85 47799.41 2014-06-02 22:49:14.000 153 21205.92 25.73 42837.86 47799.43 2014-06-02 22:49:15.000 153 21205.96 25.69 42837.90 47799.47 2014-06-02 22:49:16.000 153 21205.97 25.64 42837.90 47799.49 2014-06-02 22:49:17.000 153 21205.96 25.61 42837.94 47799.51 2014-06-02 22:49:18.000 153 21205.97 25.61 42838.00 47799.52 2014-06-02 22:49:19.000 153 21205.94 25.57 42837.97 47799.53 2014-06-02 22:49:20.000 153 21205.95 25.51 42838.01 47799.55 2014-06-02 22:49:21.000 153 21205.97 25.50 42838.01 47799.57 2014-06-02 22:49:22.000 153 21205.98 25.48 42838.01 47799.58 2014-06-02 22:49:23.000 153 21205.94 25.48 42838.04 47799.56 2014-06-02 22:49:24.000 153 21205.93 25.43 42838.00 47799.55 2014-06-02 22:49:25.000 153 21205.96 25.40 42838.03 47799.57 2014-06-02 22:49:26.000 153 21205.98 25.37 42838.02 47799.60 2014-06-02 22:49:27.000 153 21205.95 25.34 42838.03 47799.60 2014-06-02 22:49:28.000 153 21205.95 25.34 42838.07 47799.60 2014-06-02 22:49:29.000 153 21205.95 25.30 42838.07 47799.59 2014-06-02 22:49:30.000 153 21205.94 25.28 42838.09 47799.62 2014-06-02 22:49:31.000 153 21205.93 25.26 42838.08 47799.63 2014-06-02 22:49:32.000 153 21205.96 25.23 42838.07 47799.61 2014-06-02 22:49:33.000 153 21205.96 25.21 42838.07 47799.63 2014-06-02 22:49:34.000 153 21205.97 25.17 42838.08 47799.62 2014-06-02 22:49:35.000 153 21205.96 25.14 42838.07 47799.63 2014-06-02 22:49:36.000 153 21205.97 25.10 42838.06 47799.63 2014-06-02 22:49:37.000 153 21205.97 25.07 42838.05 47799.63 2014-06-02 22:49:38.000 153 21205.99 25.03 42838.06 47799.62 2014-06-02 22:49:39.000 153 21205.97 25.02 42838.06 47799.62 2014-06-02 22:49:40.000 153 21205.97 25.01 42838.04 47799.64 2014-06-02 22:49:41.000 153 21206.00 24.99 42838.07 47799.62 2014-06-02 22:49:42.000 153 21205.99 24.98 42838.06 47799.64 2014-06-02 22:49:43.000 153 21205.98 24.96 42838.08 47799.63 2014-06-02 22:49:44.000 153 21205.97 24.94 42838.04 47799.61 2014-06-02 22:49:45.000 153 21205.98 24.89 42838.04 47799.63 2014-06-02 22:49:46.000 153 21206.00 24.85 42838.08 47799.64 2014-06-02 22:49:47.000 153 21206.00 24.80 42838.09 47799.65 2014-06-02 22:49:48.000 153 21206.01 24.75 42838.08 47799.62 2014-06-02 22:49:49.000 153 21206.02 24.72 42838.09 47799.65 2014-06-02 22:49:50.000 153 21206.03 24.71 42838.08 47799.65 2014-06-02 22:49:51.000 153 21205.99 24.68 42838.10 47799.66 2014-06-02 22:49:52.000 153 21205.99 24.62 42838.09 47799.63 2014-06-02 22:49:53.000 153 21206.00 24.57 42838.08 47799.65 2014-06-02 22:49:54.000 153 21205.98 24.50 42838.09 47799.62 2014-06-02 22:49:55.000 153 21205.98 24.40 42838.10 47799.67 2014-06-02 22:49:56.000 153 21206.01 24.32 42838.15 47799.67 2014-06-02 22:49:57.000 153 21205.98 24.27 42838.16 47799.70 2014-06-02 22:49:58.000 153 21205.99 24.23 42838.17 47799.72 2014-06-02 22:49:59.000 153 21206.02 24.17 42838.19 47799.74 2014-06-02 22:50:00.000 153 21206.03 24.13 42838.21 47799.76 2014-06-02 22:50:01.000 153 21206.02 24.06 42838.20 47799.80 2014-06-02 22:50:02.000 153 21205.99 23.99 42838.23 47799.79 2014-06-02 22:50:03.000 153 21205.96 23.94 42838.31 47799.82 2014-06-02 22:50:04.000 153 21205.97 23.86 42838.32 47799.83 2014-06-02 22:50:05.000 153 21205.99 23.78 42838.31 47799.86 2014-06-02 22:50:06.000 153 21205.97 23.72 42838.32 47799.86 2014-06-02 22:50:07.000 153 21205.94 23.68 42838.38 47799.88 2014-06-02 22:50:08.000 153 21205.94 23.64 42838.37 47799.88 2014-06-02 22:50:09.000 153 21205.93 23.59 42838.37 47799.86 2014-06-02 22:50:10.000 153 21205.90 23.56 42838.40 47799.89 2014-06-02 22:50:11.000 153 21205.89 23.52 42838.39 47799.88 2014-06-02 22:50:12.000 153 21205.86 23.46 42838.37 47799.87 2014-06-02 22:50:13.000 153 21205.80 23.47 42838.36 47799.86 2014-06-02 22:50:14.000 153 21205.75 23.48 42838.32 47799.83 2014-06-02 22:50:15.000 153 21205.65 23.48 42838.30 47799.75 2014-06-02 22:50:16.000 153 21205.62 23.46 42838.29 47799.70 2014-06-02 22:50:17.000 153 21205.58 23.44 42838.31 47799.66 2014-06-02 22:50:18.000 153 21205.54 23.44 42838.26 47799.64 2014-06-02 22:50:19.000 153 21205.54 23.40 42838.23 47799.62 2014-06-02 22:50:20.000 153 21205.54 23.37 42838.24 47799.62 2014-06-02 22:50:21.000 153 21205.51 23.35 42838.25 47799.59 2014-06-02 22:50:22.000 153 21205.51 23.30 42838.24 47799.60 2014-06-02 22:50:23.000 153 21205.49 23.28 42838.22 47799.59 2014-06-02 22:50:24.000 153 21205.53 23.25 42838.19 47799.56 2014-06-02 22:50:25.000 153 21205.57 23.20 42838.24 47799.59 2014-06-02 22:50:26.000 153 21205.58 23.19 42838.25 47799.62 2014-06-02 22:50:27.000 153 21205.58 23.18 42838.25 47799.63 2014-06-02 22:50:28.000 153 21205.59 23.21 42838.25 47799.63 2014-06-02 22:50:29.000 153 21205.59 23.22 42838.26 47799.65 2014-06-02 22:50:30.000 153 21205.58 23.23 42838.30 47799.66 2014-06-02 22:50:31.000 153 21205.58 23.28 42838.33 47799.67 2014-06-02 22:50:32.000 153 21205.60 23.32 42838.31 47799.69 2014-06-02 22:50:33.000 153 21205.61 23.39 42838.32 47799.68 2014-06-02 22:50:34.000 153 21205.62 23.45 42838.28 47799.69 2014-06-02 22:50:35.000 153 21205.60 23.53 42838.28 47799.67 2014-06-02 22:50:36.000 153 21205.61 23.59 42838.27 47799.66 2014-06-02 22:50:37.000 153 21205.58 23.63 42838.26 47799.66 2014-06-02 22:50:38.000 153 21205.57 23.71 42838.26 47799.63 2014-06-02 22:50:39.000 153 21205.59 23.79 42838.27 47799.60 2014-06-02 22:50:40.000 153 21205.61 23.87 42838.26 47799.63 2014-06-02 22:50:41.000 153 21205.57 23.94 42838.20 47799.63 2014-06-02 22:50:42.000 153 21205.55 24.06 42838.21 47799.61 2014-06-02 22:50:43.000 153 21205.56 24.19 42838.20 47799.59 2014-06-02 22:50:44.000 153 21205.55 24.32 42838.17 47799.57 2014-06-02 22:50:45.000 153 21205.54 24.45 42838.19 47799.58 2014-06-02 22:50:46.000 153 21205.54 24.54 42838.18 47799.56 2014-06-02 22:50:47.000 153 21205.54 24.67 42838.13 47799.53 2014-06-02 22:50:48.000 153 21205.55 24.79 42838.12 47799.51 2014-06-02 22:50:49.000 153 21205.55 24.93 42838.09 47799.49 2014-06-02 22:50:50.000 153 21205.51 25.07 42838.08 47799.44 2014-06-02 22:50:51.000 153 21205.49 25.20 42838.04 47799.44 2014-06-02 22:50:52.000 153 21205.47 25.31 42838.03 47799.39 2014-06-02 22:50:53.000 153 21205.45 25.42 42838.00 47799.37 2014-06-02 22:50:54.000 153 21205.44 25.56 42837.96 47799.34 2014-06-02 22:50:55.000 153 21205.40 25.70 42837.90 47799.26 2014-06-02 22:50:56.000 153 21205.36 25.84 42837.82 47799.23 2014-06-02 22:50:57.000 153 21205.33 25.95 42837.80 47799.15 2014-06-02 22:50:58.000 153 21205.34 26.06 42837.74 47799.10 2014-06-02 22:50:59.000 153 21205.34 26.16 42837.66 47799.04 2014-06-02 22:51:00.000 153 21205.31 26.24 42837.64 47799.02 2014-06-02 22:51:01.000 153 21205.31 26.33 42837.65 47799.00 2014-06-02 22:51:02.000 153 21205.32 26.39 42837.65 47798.98 2014-06-02 22:51:03.000 153 21205.32 26.44 42837.62 47798.97 2014-06-02 22:51:04.000 153 21205.33 26.52 42837.59 47798.95 2014-06-02 22:51:05.000 153 21205.34 26.61 42837.56 47798.95 2014-06-02 22:51:06.000 153 21205.37 26.68 42837.57 47798.93 2014-06-02 22:51:07.000 153 21205.34 26.74 42837.56 47798.92 2014-06-02 22:51:08.000 153 21205.34 26.81 42837.56 47798.92 2014-06-02 22:51:09.000 153 21205.38 26.85 42837.56 47798.91 2014-06-02 22:51:10.000 153 21205.39 26.90 42837.52 47798.92 2014-06-02 22:51:11.000 153 21205.37 26.93 42837.54 47798.93 2014-06-02 22:51:12.000 153 21205.39 26.97 42837.54 47798.90 2014-06-02 22:51:13.000 153 21205.40 27.02 42837.54 47798.92 2014-06-02 22:51:14.000 153 21205.41 27.02 42837.54 47798.90 2014-06-02 22:51:15.000 153 21205.41 27.07 42837.53 47798.93 2014-06-02 22:51:16.000 153 21205.42 27.07 42837.53 47798.92 2014-06-02 22:51:17.000 153 21205.46 27.07 42837.55 47798.93 2014-06-02 22:51:18.000 153 21205.50 27.06 42837.57 47798.94 2014-06-02 22:51:19.000 153 21205.52 27.07 42837.57 47798.95 2014-06-02 22:51:20.000 153 21205.53 27.07 42837.56 47798.97 2014-06-02 22:51:21.000 153 21205.54 27.06 42837.57 47799.01 2014-06-02 22:51:22.000 153 21205.60 27.07 42837.57 47799.01 2014-06-02 22:51:23.000 153 21205.60 27.06 42837.61 47799.03 2014-06-02 22:51:24.000 153 21205.65 27.06 42837.62 47799.05 2014-06-02 22:51:25.000 153 21205.66 27.06 42837.61 47799.07 2014-06-02 22:51:26.000 153 21205.69 27.05 42837.63 47799.08 2014-06-02 22:51:27.000 153 21205.69 27.03 42837.65 47799.10 2014-06-02 22:51:28.000 153 21205.71 27.03 42837.69 47799.13 2014-06-02 22:51:29.000 153 21205.76 27.01 42837.69 47799.17 2014-06-02 22:51:30.000 153 21205.77 27.01 42837.68 47799.17 2014-06-02 22:51:31.000 153 21205.79 27.03 42837.70 47799.20 2014-06-02 22:51:32.000 153 21205.82 27.04 42837.68 47799.24 2014-06-02 22:51:33.000 153 21205.84 27.04 42837.72 47799.25 2014-06-02 22:51:34.000 153 21205.88 27.03 42837.74 47799.26 2014-06-02 22:51:35.000 153 21205.91 27.03 42837.77 47799.29 2014-06-02 22:51:36.000 153 21205.89 27.05 42837.81 47799.32 2014-06-02 22:51:37.000 153 21205.88 27.07 42837.80 47799.32 2014-06-02 22:51:38.000 153 21205.87 27.11 42837.78 47799.35 2014-06-02 22:51:39.000 153 21205.84 27.14 42837.78 47799.34 2014-06-02 22:51:40.000 153 21205.84 27.15 42837.76 47799.32 2014-06-02 22:51:41.000 153 21205.82 27.15 42837.75 47799.31 2014-06-02 22:51:42.000 153 21205.80 27.12 42837.73 47799.27 2014-06-02 22:51:43.000 153 21205.81 27.09 42837.74 47799.25 2014-06-02 22:51:44.000 153 21205.83 27.07 42837.74 47799.26 2014-06-02 22:51:45.000 153 21205.82 27.02 42837.74 47799.26 2014-06-02 22:51:46.000 153 21205.84 26.99 42837.76 47799.28 2014-06-02 22:51:47.000 153 21205.81 26.92 42837.78 47799.29 2014-06-02 22:51:48.000 153 21205.79 26.83 42837.82 47799.30 2014-06-02 22:51:49.000 153 21205.81 26.79 42837.84 47799.33 2014-06-02 22:51:50.000 153 21205.82 26.78 42837.84 47799.37 2014-06-02 22:51:51.000 153 21205.83 26.73 42837.85 47799.36 2014-06-02 22:51:52.000 153 21205.84 26.68 42837.86 47799.38 2014-06-02 22:51:53.000 153 21205.86 26.66 42837.87 47799.39 2014-06-02 22:51:54.000 153 21205.89 26.64 42837.90 47799.42 2014-06-02 22:51:55.000 153 21205.86 26.63 42837.93 47799.46 2014-06-02 22:51:56.000 153 21205.86 26.68 42837.91 47799.46 2014-06-02 22:51:57.000 153 21205.85 26.68 42837.90 47799.45 2014-06-02 22:51:58.000 153 21205.83 26.70 42837.88 47799.44 2014-06-02 22:51:59.000 153 21205.83 26.67 42837.89 47799.41 2014-06-02 22:52:00.000 153 21205.84 26.66 42837.87 47799.42 2014-06-02 22:52:01.000 153 21205.87 26.63 42837.87 47799.44 2014-06-02 22:52:02.000 153 21205.87 26.63 42837.88 47799.45 2014-06-02 22:52:03.000 153 21205.89 26.63 42837.90 47799.44 2014-06-02 22:52:04.000 153 21205.90 26.62 42837.91 47799.46 2014-06-02 22:52:05.000 153 21205.88 26.68 42837.88 47799.47 2014-06-02 22:52:06.000 153 21205.89 26.67 42837.89 47799.46 2014-06-02 22:52:07.000 153 21205.89 26.62 42837.90 47799.45 2014-06-02 22:52:08.000 153 21205.89 26.63 42837.90 47799.46 2014-06-02 22:52:09.000 153 21205.89 26.66 42837.90 47799.45 2014-06-02 22:52:10.000 153 21205.87 26.67 42837.88 47799.44 2014-06-02 22:52:11.000 153 21205.88 26.65 42837.87 47799.42 2014-06-02 22:52:12.000 153 21205.80 26.67 42837.88 47799.44 2014-06-02 22:52:13.000 153 21205.76 26.64 42837.87 47799.39 2014-06-02 22:52:14.000 153 21205.70 26.64 42837.87 47799.38 2014-06-02 22:52:15.000 153 21205.69 26.64 42837.88 47799.35 2014-06-02 22:52:16.000 153 21205.72 26.62 42837.90 47799.38 2014-06-02 22:52:17.000 153 21205.72 26.61 42837.91 47799.38 2014-06-02 22:52:18.000 153 21205.71 26.60 42837.94 47799.41 2014-06-02 22:52:19.000 153 21205.71 26.57 42837.97 47799.40 2014-06-02 22:52:20.000 153 21205.69 26.53 42837.94 47799.42 2014-06-02 22:52:21.000 153 21205.71 26.52 42837.94 47799.43 2014-06-02 22:52:22.000 153 21205.71 26.50 42837.91 47799.42 2014-06-02 22:52:23.000 153 21205.74 26.50 42837.95 47799.43 2014-06-02 22:52:24.000 153 21205.74 26.48 42837.95 47799.43 2014-06-02 22:52:25.000 153 21205.73 26.47 42837.97 47799.47 2014-06-02 22:52:26.000 153 21205.73 26.45 42837.96 47799.44 2014-06-02 22:52:27.000 153 21205.72 26.45 42837.96 47799.49 2014-06-02 22:52:28.000 153 21205.71 26.37 42837.97 47799.48 2014-06-02 22:52:29.000 153 21205.70 26.37 42837.98 47799.49 2014-06-02 22:52:30.000 153 21205.69 26.36 42838.01 47799.50 2014-06-02 22:52:31.000 153 21205.66 26.35 42838.03 47799.46 2014-06-02 22:52:32.000 153 21205.67 26.33 42838.04 47799.48 2014-06-02 22:52:33.000 153 21205.66 26.31 42838.03 47799.47 2014-06-02 22:52:34.000 153 21205.63 26.30 42838.01 47799.46 2014-06-02 22:52:35.000 153 21205.59 26.29 42838.00 47799.43 2014-06-02 22:52:36.000 153 21205.55 26.27 42837.99 47799.41 2014-06-02 22:52:37.000 153 21205.50 26.22 42837.99 47799.41 2014-06-02 22:52:38.000 153 21205.49 26.21 42837.98 47799.40 2014-06-02 22:52:39.000 153 21205.48 26.19 42837.97 47799.38 2014-06-02 22:52:40.000 153 21205.45 26.16 42837.98 47799.37 2014-06-02 22:52:41.000 153 21205.44 26.12 42838.02 47799.35 2014-06-02 22:52:42.000 153 21205.42 26.08 42838.02 47799.36 2014-06-02 22:52:43.000 153 21205.41 26.05 42838.02 47799.36 2014-06-02 22:52:44.000 153 21205.38 26.04 42838.05 47799.35 2014-06-02 22:52:45.000 153 21205.33 26.06 42838.04 47799.35 2014-06-02 22:52:46.000 153 21205.28 26.09 42837.97 47799.30 2014-06-02 22:52:47.000 153 21205.22 26.14 42837.88 47799.23 2014-06-02 22:52:48.000 153 21205.21 26.13 42837.84 47799.14 2014-06-02 22:52:49.000 153 21205.19 26.08 42837.80 47799.09 2014-06-02 22:52:50.000 153 21205.18 26.06 42837.79 47799.05 2014-06-02 22:52:51.000 153 21205.14 26.02 42837.75 47799.02 2014-06-02 22:52:52.000 153 21205.12 25.98 42837.73 47798.97 2014-06-02 22:52:53.000 153 21205.12 25.93 42837.73 47798.97 2014-06-02 22:52:54.000 153 21205.13 25.87 42837.74 47798.97 2014-06-02 22:52:55.000 153 21205.12 25.81 42837.74 47798.97 2014-06-02 22:52:56.000 153 21205.11 25.77 42837.77 47798.96 2014-06-02 22:52:57.000 153 21205.14 25.71 42837.78 47798.96 2014-06-02 22:52:58.000 153 21205.14 25.63 42837.78 47798.99 2014-06-02 22:52:59.000 153 21205.14 25.55 42837.84 47799.01 2014-06-02 22:53:00.000 153 21205.13 25.48 42837.90 47799.03 2014-06-02 22:53:01.000 153 21205.15 25.44 42837.91 47799.10 2014-06-02 22:53:02.000 153 21205.17 25.40 42837.94 47799.13 2014-06-02 22:53:03.000 153 21205.17 25.35 42838.00 47799.18 2014-06-02 22:53:04.000 153 21205.16 25.32 42838.08 47799.21 2014-06-02 22:53:05.000 153 21205.14 25.29 42838.08 47799.23 2014-06-02 22:53:06.000 153 21205.14 25.30 42838.13 47799.32 2014-06-02 22:53:07.000 153 21205.15 25.30 42838.14 47799.31 2014-06-02 22:53:08.000 153 21205.14 25.29 42838.17 47799.32 2014-06-02 22:53:09.000 153 21205.14 25.29 42838.20 47799.36 2014-06-02 22:53:10.000 153 21205.12 25.30 42838.19 47799.37 2014-06-02 22:53:11.000 153 21205.11 25.32 42838.23 47799.38 2014-06-02 22:53:12.000 153 21205.08 25.32 42838.26 47799.40 2014-06-02 22:53:13.000 153 21205.07 25.34 42838.23 47799.34 2014-06-02 22:53:14.000 153 21205.03 25.37 42838.22 47799.37 2014-06-02 22:53:15.000 153 21204.97 25.40 42838.23 47799.35 2014-06-02 22:53:16.000 153 21204.96 25.41 42838.25 47799.34 2014-06-02 22:53:17.000 153 21204.96 25.44 42838.21 47799.31 2014-06-02 22:53:18.000 153 21204.92 25.45 42838.23 47799.32 2014-06-02 22:53:19.000 153 21204.89 25.47 42838.22 47799.29 2014-06-02 22:53:20.000 153 21204.86 25.49 42838.20 47799.28 2014-06-02 22:53:21.000 153 21204.86 25.52 42838.20 47799.26 2014-06-02 22:53:22.000 153 21204.79 25.54 42838.23 47799.23 2014-06-02 22:53:23.000 153 21204.77 25.60 42838.20 47799.23 2014-06-02 22:53:24.000 153 21204.73 25.64 42838.18 47799.19 2014-06-02 22:53:25.000 153 21204.69 25.67 42838.18 47799.20 2014-06-02 22:53:26.000 153 21204.66 25.72 42838.17 47799.17 2014-06-02 22:53:27.000 153 21204.65 25.77 42838.15 47799.16 2014-06-02 22:53:28.000 153 21204.62 25.80 42838.18 47799.15 2014-06-02 22:53:29.000 153 21204.60 25.86 42838.15 47799.12 2014-06-02 22:53:30.000 153 21204.58 25.87 42838.12 47799.10 2014-06-02 22:53:31.000 153 21204.63 25.88 42838.13 47799.07 2014-06-02 22:53:32.000 153 21204.68 25.88 42838.12 47799.07 2014-06-02 22:53:33.000 153 21204.69 25.88 42838.13 47799.11 2014-06-02 22:53:34.000 153 21204.71 25.93 42838.13 47799.13 2014-06-02 22:53:35.000 153 21204.70 25.97 42838.16 47799.12 2014-06-02 22:53:36.000 153 21204.69 26.03 42838.15 47799.14 2014-06-02 22:53:37.000 153 21204.68 26.09 42838.09 47799.13 2014-06-02 22:53:38.000 153 21204.68 26.11 42838.07 47799.11 2014-06-02 22:53:39.000 153 21204.67 26.14 42838.08 47799.11 2014-06-02 22:53:40.000 153 21204.72 26.18 42838.08 47799.11 2014-06-02 22:53:41.000 153 21204.73 26.21 42838.08 47799.10 2014-06-02 22:53:42.000 153 21204.74 26.25 42838.08 47799.10 2014-06-02 22:53:43.000 153 21204.74 26.29 42838.06 47799.08 2014-06-02 22:53:44.000 153 21204.74 26.36 42838.07 47799.08 2014-06-02 22:53:45.000 153 21204.70 26.41 42838.05 47799.05 2014-06-02 22:53:46.000 153 21204.67 26.47 42838.01 47799.03 2014-06-02 22:53:47.000 153 21204.66 26.53 42837.99 47799.00 2014-06-02 22:53:48.000 153 21204.65 26.59 42837.94 47798.99 2014-06-02 22:53:49.000 153 21204.61 26.66 42837.89 47798.93 2014-06-02 22:53:50.000 153 21204.59 26.75 42837.85 47798.89 2014-06-02 22:53:51.000 153 21204.57 26.82 42837.80 47798.84 2014-06-02 22:53:52.000 153 21204.60 26.90 42837.76 47798.79 2014-06-02 22:53:53.000 153 21204.55 26.94 42837.69 47798.71 2014-06-02 22:53:54.000 153 21204.55 26.97 42837.65 47798.66 2014-06-02 22:53:55.000 153 21204.59 26.97 42837.63 47798.65 2014-06-02 22:53:56.000 153 21204.60 26.97 42837.60 47798.62 2014-06-02 22:53:57.000 153 21204.57 27.02 42837.60 47798.62 2014-06-02 22:53:58.000 153 21204.51 27.07 42837.59 47798.60 2014-06-02 22:53:59.000 153 21204.49 27.11 42837.57 47798.53 2014-06-02 22:54:00.000 153 21204.46 27.13 42837.56 47798.52 2014-06-02 22:54:01.000 153 21204.46 27.17 42837.55 47798.52 2014-06-02 22:54:02.000 153 21204.48 27.16 42837.52 47798.52 2014-06-02 22:54:03.000 153 21204.50 27.15 42837.56 47798.51 2014-06-02 22:54:04.000 153 21204.55 27.17 42837.54 47798.51 2014-06-02 22:54:05.000 153 21204.58 27.18 42837.54 47798.53 2014-06-02 22:54:06.000 153 21204.62 27.16 42837.59 47798.59 2014-06-02 22:54:07.000 153 21204.65 27.14 42837.62 47798.62 2014-06-02 22:54:08.000 153 21204.70 27.13 42837.65 47798.67 2014-06-02 22:54:09.000 153 21204.73 27.11 42837.69 47798.71 2014-06-02 22:54:10.000 153 21204.78 27.10 42837.70 47798.74 2014-06-02 22:54:11.000 153 21204.82 27.13 42837.75 47798.77 2014-06-02 22:54:12.000 153 21204.84 27.17 42837.76 47798.81 2014-06-02 22:54:13.000 153 21204.87 27.16 42837.76 47798.85 2014-06-02 22:54:14.000 153 21204.89 27.19 42837.76 47798.85 2014-06-02 22:54:15.000 153 21204.92 27.21 42837.76 47798.87 2014-06-02 22:54:16.000 153 21204.95 27.25 42837.76 47798.86 2014-06-02 22:54:17.000 153 21204.95 27.28 42837.77 47798.90 2014-06-02 22:54:18.000 153 21204.98 27.29 42837.77 47798.91 2014-06-02 22:54:19.000 153 21204.99 27.31 42837.76 47798.88 2014-06-02 22:54:20.000 153 21205.04 27.31 42837.76 47798.90 2014-06-02 22:54:21.000 153 21205.03 27.34 42837.76 47798.93 2014-06-02 22:54:22.000 153 21205.07 27.37 42837.76 47798.92 2014-06-02 22:54:23.000 153 21205.07 27.38 42837.75 47798.93 2014-06-02 22:54:24.000 153 21205.10 27.41 42837.73 47798.93 2014-06-02 22:54:25.000 153 21205.09 27.46 42837.72 47798.94 2014-06-02 22:54:26.000 153 21205.08 27.53 42837.67 47798.92 2014-06-02 22:54:27.000 153 21205.10 27.58 42837.62 47798.88 2014-06-02 22:54:28.000 153 21205.17 27.56 42837.60 47798.86 2014-06-02 22:54:29.000 153 21205.18 27.53 42837.62 47798.85 2014-06-02 22:54:30.000 153 21205.24 27.50 42837.63 47798.88 2014-06-02 22:54:31.000 153 21205.27 27.50 42837.66 47798.89 2014-06-02 22:54:32.000 153 21205.30 27.49 42837.64 47798.93 2014-06-02 22:54:33.000 153 21205.32 27.48 42837.65 47798.96 2014-06-02 22:54:34.000 153 21205.37 27.49 42837.67 47798.98 2014-06-02 22:54:35.000 153 21205.41 27.51 42837.65 47798.98 2014-06-02 22:54:36.000 153 21205.46 27.52 42837.68 47799.00 2014-06-02 22:54:37.000 153 21205.46 27.49 42837.68 47799.01 2014-06-02 22:54:38.000 153 21205.49 27.46 42837.65 47799.02 2014-06-02 22:54:39.000 153 21205.57 27.45 42837.69 47799.04 2014-06-02 22:54:40.000 153 21205.58 27.44 42837.70 47799.07 2014-06-02 22:54:41.000 153 21205.60 27.40 42837.70 47799.08 2014-06-02 22:54:42.000 153 21205.62 27.40 42837.71 47799.12 2014-06-02 22:54:43.000 153 21205.66 27.39 42837.71 47799.16 2014-06-02 22:54:44.000 153 21205.72 27.36 42837.72 47799.16 2014-06-02 22:54:45.000 153 21205.71 27.33 42837.74 47799.19 2014-06-02 22:54:46.000 153 21205.73 27.32 42837.79 47799.22 2014-06-02 22:54:47.000 153 21205.77 27.32 42837.76 47799.24 2014-06-02 22:54:48.000 153 21205.81 27.31 42837.77 47799.27 2014-06-02 22:54:49.000 153 21205.84 27.29 42837.81 47799.31 2014-06-02 22:54:50.000 153 21205.82 27.32 42837.81 47799.33 2014-06-02 22:54:51.000 153 21205.82 27.34 42837.79 47799.32 2014-06-02 22:54:52.000 153 21205.85 27.35 42837.75 47799.30 2014-06-02 22:54:53.000 153 21205.88 27.32 42837.77 47799.28 2014-06-02 22:54:54.000 153 21205.90 27.30 42837.76 47799.27 2014-06-02 22:54:55.000 153 21205.91 27.30 42837.78 47799.31 2014-06-02 22:54:56.000 153 21205.94 27.28 42837.79 47799.31 2014-06-02 22:54:57.000 153 21205.94 27.26 42837.76 47799.31 2014-06-02 22:54:58.000 153 21205.95 27.28 42837.71 47799.37 2014-06-02 22:54:59.000 153 21206.00 27.27 42837.76 47799.35 2014-06-02 22:55:00.000 153 21206.01 27.28 42837.77 47799.36 2014-06-02 22:55:01.000 153 21206.01 27.31 42837.77 47799.39 2014-06-02 22:55:02.000 153 21206.01 27.32 42837.73 47799.36 2014-06-02 22:55:03.000 153 21206.02 27.30 42837.71 47799.34 2014-06-02 22:55:04.000 153 21206.00 27.33 42837.70 47799.34 2014-06-02 22:55:05.000 153 21205.93 27.40 42837.66 47799.28 2014-06-02 22:55:06.000 153 21205.85 27.47 42837.58 47799.22 2014-06-02 22:55:07.000 153 21205.84 27.49 42837.54 47799.16 2014-06-02 22:55:08.000 153 21205.86 27.51 42837.48 47799.09 2014-06-02 22:55:09.000 153 21205.86 27.50 42837.47 47799.05 2014-06-02 22:55:10.000 153 21205.90 27.45 42837.47 47799.00 2014-06-02 22:55:11.000 153 21205.86 27.40 42837.45 47798.99 2014-06-02 22:55:12.000 153 21205.85 27.36 42837.46 47798.99 2014-06-02 22:55:13.000 153 21205.89 27.26 42837.51 47799.02 2014-06-02 22:55:14.000 153 21205.87 27.23 42837.53 47799.08 2014-06-02 22:55:15.000 153 21205.89 27.17 42837.57 47799.10 2014-06-02 22:55:16.000 153 21205.93 27.15 42837.60 47799.13 2014-06-02 22:55:17.000 153 21205.91 27.14 42837.64 47799.16 2014-06-02 22:55:18.000 153 21205.91 27.11 42837.66 47799.21 2014-06-02 22:55:19.000 153 21205.90 27.12 42837.68 47799.21 2014-06-02 22:55:20.000 153 21205.91 27.13 42837.68 47799.24 2014-06-02 22:55:21.000 153 21205.89 27.12 42837.66 47799.20 2014-06-02 22:55:22.000 153 21205.89 27.08 42837.66 47799.23 2014-06-02 22:55:23.000 153 21205.85 27.10 42837.68 47799.23 2014-06-02 22:55:24.000 153 21205.82 27.12 42837.68 47799.21 2014-06-02 22:55:25.000 153 21205.85 27.06 42837.65 47799.21 2014-06-02 22:55:26.000 153 21205.86 27.00 42837.70 47799.20 2014-06-02 22:55:27.000 153 21205.86 26.96 42837.72 47799.23 2014-06-02 22:55:28.000 153 21205.85 26.94 42837.74 47799.26 2014-06-02 22:55:29.000 153 21205.85 26.90 42837.78 47799.29 2014-06-02 22:55:30.000 153 21205.83 26.88 42837.82 47799.32 2014-06-02 22:55:31.000 153 21205.78 26.90 42837.82 47799.32 2014-06-02 22:55:32.000 153 21205.75 26.90 42837.85 47799.33 2014-06-02 22:55:33.000 153 21205.75 26.96 42837.84 47799.31 2014-06-02 22:55:34.000 153 21205.69 26.95 42837.84 47799.30 2014-06-02 22:55:35.000 153 21205.63 26.98 42837.80 47799.26 2014-06-02 22:55:36.000 153 21205.59 26.98 42837.79 47799.22 2014-06-02 22:55:37.000 153 21205.57 26.96 42837.77 47799.20 2014-06-02 22:55:38.000 153 21205.59 26.94 42837.83 47799.18 2014-06-02 22:55:39.000 153 21205.56 26.92 42837.77 47799.16 2014-06-02 22:55:40.000 153 21205.52 26.92 42837.78 47799.18 2014-06-02 22:55:41.000 153 21205.48 26.89 42837.84 47799.17 2014-06-02 22:55:42.000 153 21205.43 26.87 42837.83 47799.13 2014-06-02 22:55:43.000 153 21205.43 26.87 42837.83 47799.15 2014-06-02 22:55:44.000 153 21205.42 26.87 42837.84 47799.16 2014-06-02 22:55:45.000 153 21205.41 26.89 42837.83 47799.15 2014-06-02 22:55:46.000 153 21205.40 26.85 42837.85 47799.13 2014-06-02 22:55:47.000 153 21205.39 26.82 42837.85 47799.14 2014-06-02 22:55:48.000 153 21205.37 26.85 42837.84 47799.16 2014-06-02 22:55:49.000 153 21205.33 26.87 42837.82 47799.15 2014-06-02 22:55:50.000 153 21205.28 26.86 42837.82 47799.14 2014-06-02 22:55:51.000 153 21205.25 26.86 42837.83 47799.11 2014-06-02 22:55:52.000 153 21205.20 26.85 42837.84 47799.08 2014-06-02 22:55:53.000 153 21205.17 26.80 42837.86 47799.09 2014-06-02 22:55:54.000 153 21205.19 26.75 42837.86 47799.07 2014-06-02 22:55:55.000 153 21205.18 26.72 42837.88 47799.09 2014-06-02 22:55:56.000 153 21205.18 26.70 42837.91 47799.13 2014-06-02 22:55:57.000 153 21205.19 26.68 42837.92 47799.12 2014-06-02 22:55:58.000 153 21205.15 26.69 42837.96 47799.18 2014-06-02 22:55:59.000 153 21205.14 26.70 42837.98 47799.17 2014-06-02 22:56:00.000 153 21205.16 26.71 42837.99 47799.17 2014-06-02 22:56:01.000 153 21205.11 26.75 42837.98 47799.15 2014-06-02 22:56:02.000 153 21205.11 26.77 42837.95 47799.14 2014-06-02 22:56:03.000 153 21205.09 26.76 42837.93 47799.11 2014-06-02 22:56:04.000 153 21205.10 26.73 42837.92 47799.10 2014-06-02 22:56:05.000 153 21205.07 26.75 42837.90 47799.12 2014-06-02 22:56:06.000 153 21205.05 26.76 42837.89 47799.09 2014-06-02 22:56:07.000 153 21205.03 26.77 42837.88 47799.07 2014-06-02 22:56:08.000 153 21205.04 26.77 42837.89 47799.10 2014-06-02 22:56:09.000 153 21205.04 26.77 42837.90 47799.10 2014-06-02 22:56:10.000 153 21205.05 26.76 42837.90 47799.07 2014-06-02 22:56:11.000 153 21205.00 26.77 42837.90 47799.05 2014-06-02 22:56:12.000 153 21204.99 26.76 42837.91 47799.06 2014-06-02 22:56:13.000 153 21205.00 26.77 42837.91 47799.04 2014-06-02 22:56:14.000 153 21204.95 26.78 42837.91 47799.04 2014-06-02 22:56:15.000 153 21204.95 26.81 42837.91 47799.01 2014-06-02 22:56:16.000 153 21204.96 26.82 42837.87 47799.02 2014-06-02 22:56:17.000 153 21204.94 26.80 42837.83 47799.01 2014-06-02 22:56:18.000 153 21204.94 26.77 42837.87 47798.99 2014-06-02 22:56:19.000 153 21204.97 26.78 42837.89 47799.01 2014-06-02 22:56:20.000 153 21204.97 26.78 42837.90 47799.02 2014-06-02 22:56:21.000 153 21204.93 26.77 42837.93 47799.03 2014-06-02 22:56:22.000 153 21204.93 26.78 42837.94 47799.03 2014-06-02 22:56:23.000 153 21204.92 26.77 42837.92 47799.05 2014-06-02 22:56:24.000 153 21204.92 26.80 42837.91 47799.02 2014-06-02 22:56:25.000 153 21204.89 26.82 42837.91 47799.03 2014-06-02 22:56:26.000 153 21204.90 26.81 42837.94 47799.04 2014-06-02 22:56:27.000 153 21204.92 26.82 42837.93 47799.04 2014-06-02 22:56:28.000 153 21204.89 26.84 42837.90 47799.01 2014-06-02 22:56:29.000 153 21204.86 26.85 42837.90 47799.03 2014-06-02 22:56:30.000 153 21204.87 26.87 42837.87 47798.98 2014-06-02 22:56:31.000 153 21204.87 26.86 42837.92 47798.98 2014-06-02 22:56:32.000 153 21204.84 26.85 42837.90 47798.99 2014-06-02 22:56:33.000 153 21204.85 26.87 42837.88 47798.96 2014-06-02 22:56:34.000 153 21204.83 26.89 42837.90 47798.99 2014-06-02 22:56:35.000 153 21204.80 26.88 42837.89 47798.97 2014-06-02 22:56:36.000 153 21204.80 26.88 42837.89 47798.95 2014-06-02 22:56:37.000 153 21204.82 26.89 42837.87 47798.93 2014-06-02 22:56:38.000 153 21204.80 26.91 42837.86 47798.95 2014-06-02 22:56:39.000 153 21204.80 26.94 42837.80 47798.91 2014-06-02 22:56:40.000 153 21204.78 26.99 42837.81 47798.93 2014-06-02 22:56:41.000 153 21204.77 26.99 42837.81 47798.88 2014-06-02 22:56:42.000 153 21204.81 26.97 42837.80 47798.87 2014-06-02 22:56:43.000 153 21204.85 26.89 42837.81 47798.86 2014-06-02 22:56:44.000 153 21204.89 26.86 42837.82 47798.90 2014-06-02 22:56:45.000 153 21204.92 26.81 42837.84 47798.96 2014-06-02 22:56:46.000 153 21204.93 26.80 42837.88 47798.99 2014-06-02 22:56:47.000 153 21204.95 26.79 42837.90 47799.02 2014-06-02 22:56:48.000 153 21204.95 26.82 42837.93 47799.05 2014-06-02 22:56:49.000 153 21204.97 26.81 42837.94 47799.06 2014-06-02 22:56:50.000 153 21204.97 26.82 42837.96 47799.09 2014-06-02 22:56:51.000 153 21204.97 26.83 42838.01 47799.10 2014-06-02 22:56:52.000 153 21205.01 26.83 42838.02 47799.13 2014-06-02 22:56:53.000 153 21205.05 26.81 42838.04 47799.17 2014-06-02 22:56:54.000 153 21205.09 26.82 42838.05 47799.17 2014-06-02 22:56:55.000 153 21205.13 26.79 42838.07 47799.20 2014-06-02 22:56:56.000 153 21205.12 26.77 42838.07 47799.26 2014-06-02 22:56:57.000 153 21205.14 26.77 42838.06 47799.26 2014-06-02 22:56:58.000 153 21205.17 26.79 42838.08 47799.27 2014-06-02 22:56:59.000 153 21205.15 26.81 42838.10 47799.31 2014-06-02 22:57:00.000 153 21205.17 26.78 42838.10 47799.31 2014-06-02 22:57:01.000 153 21205.18 26.79 42838.10 47799.30 2014-06-02 22:57:02.000 153 21205.19 26.78 42838.10 47799.32 2014-06-02 22:57:03.000 153 21205.21 26.76 42838.13 47799.37 2014-06-02 22:57:04.000 153 21205.20 26.77 42838.13 47799.36 2014-06-02 22:57:05.000 153 21205.27 26.75 42838.15 47799.39 2014-06-02 22:57:06.000 153 21205.27 26.73 42838.16 47799.37 2014-06-02 22:57:07.000 153 21205.31 26.73 42838.16 47799.41 2014-06-02 22:57:08.000 153 21205.35 26.72 42838.17 47799.42 2014-06-02 22:57:09.000 153 21205.33 26.72 42838.16 47799.44 2014-06-02 22:57:10.000 153 21205.33 26.71 42838.19 47799.47 2014-06-02 22:57:11.000 153 21205.36 26.72 42838.23 47799.47 2014-06-02 22:57:12.000 153 21205.36 26.73 42838.21 47799.48 2014-06-02 22:57:13.000 153 21205.40 26.73 42838.20 47799.49 2014-06-02 22:57:14.000 153 21205.43 26.73 42838.16 47799.48 2014-06-02 22:57:15.000 153 21205.36 26.78 42838.14 47799.46 2014-06-02 22:57:16.000 153 21205.36 26.90 42838.12 47799.43 2014-06-02 22:57:17.000 153 21205.33 27.03 42837.99 47799.36 2014-06-02 22:57:18.000 153 21205.30 27.04 42837.91 47799.27 2014-06-02 22:57:19.000 153 21205.27 27.03 42837.84 47799.18 2014-06-02 22:57:20.000 153 21205.27 27.05 42837.78 47799.10 2014-06-02 22:57:21.000 153 21205.26 27.04 42837.78 47799.05 2014-06-02 22:57:22.000 153 21205.27 26.98 42837.76 47799.01 2014-06-02 22:57:23.000 153 21205.29 26.96 42837.76 47799.00 2014-06-02 22:57:24.000 153 21205.31 26.91 42837.73 47799.02 2014-06-02 22:57:25.000 153 21205.26 26.90 42837.69 47799.00 2014-06-02 22:57:26.000 153 21205.25 26.91 42837.70 47798.99 2014-06-02 22:57:27.000 153 21205.26 26.90 42837.69 47798.98 2014-06-02 22:57:28.000 153 21205.25 26.89 42837.66 47798.98 2014-06-02 22:57:29.000 153 21205.24 26.90 42837.60 47798.93 2014-06-02 22:57:30.000 153 21205.27 26.89 42837.63 47798.93 2014-06-02 22:57:31.000 153 21205.29 26.89 42837.64 47798.92 2014-06-02 22:57:32.000 153 21205.28 26.92 42837.61 47798.90 2014-06-02 22:57:33.000 153 21205.28 26.92 42837.56 47798.88 2014-06-02 22:57:34.000 153 21205.28 26.92 42837.51 47798.84 2014-06-02 22:57:35.000 153 21205.33 26.81 42837.52 47798.82 2014-06-02 22:57:36.000 153 21205.36 26.70 42837.55 47798.86 2014-06-02 22:57:37.000 153 21205.40 26.67 42837.56 47798.91 2014-06-02 22:57:38.000 153 21205.40 26.69 42837.57 47798.93 2014-06-02 22:57:39.000 153 21205.41 26.68 42837.55 47798.96 2014-06-02 22:57:40.000 153 21205.41 26.65 42837.60 47798.95 2014-06-02 22:57:41.000 153 21205.44 26.62 42837.58 47798.97 2014-06-02 22:57:42.000 153 21205.46 26.59 42837.55 47798.98 2014-06-02 22:57:43.000 153 21205.48 26.58 42837.54 47798.97 2014-06-02 22:57:44.000 153 21205.49 26.55 42837.56 47799.01 2014-06-02 22:57:45.000 153 21205.53 26.55 42837.56 47799.03 2014-06-02 22:57:46.000 153 21205.57 26.54 42837.61 47799.03 2014-06-02 22:57:47.000 153 21205.55 26.54 42837.60 47799.03 2014-06-02 22:57:48.000 153 21205.57 26.49 42837.61 47799.06 2014-06-02 22:57:49.000 153 21205.56 26.51 42837.60 47799.07 2014-06-02 22:57:50.000 153 21205.55 26.55 42837.58 47799.05 2014-06-02 22:57:51.000 153 21205.56 26.56 42837.57 47799.03 2014-06-02 22:57:52.000 153 21205.57 26.54 42837.53 47799.01 2014-06-02 22:57:53.000 153 21205.62 26.50 42837.53 47799.00 2014-06-02 22:57:54.000 153 21205.65 26.48 42837.55 47799.00 2014-06-02 22:57:55.000 153 21205.64 26.44 42837.57 47799.01 2014-06-02 22:57:56.000 153 21205.67 26.42 42837.57 47799.04 2014-06-02 22:57:57.000 153 21205.67 26.40 42837.57 47799.04 2014-06-02 22:57:58.000 153 21205.69 26.39 42837.59 47799.06 2014-06-02 22:57:59.000 153 21205.67 26.36 42837.58 47799.04 2014-06-02 22:58:00.000 153 21205.69 26.32 42837.56 47799.07 2014-06-02 22:58:01.000 153 21205.70 26.26 42837.61 47799.09 2014-06-02 22:58:02.000 153 21205.71 26.18 42837.65 47799.10 2014-06-02 22:58:03.000 153 21205.74 26.11 42837.71 47799.16 2014-06-02 22:58:04.000 153 21205.77 26.04 42837.76 47799.21 2014-06-02 22:58:05.000 153 21205.79 25.99 42837.79 47799.25 2014-06-02 22:58:06.000 153 21205.81 25.97 42837.82 47799.31 2014-06-02 22:58:07.000 153 21205.78 25.98 42837.82 47799.36 2014-06-02 22:58:08.000 153 21205.74 25.99 42837.86 47799.36 2014-06-02 22:58:09.000 153 21205.73 26.00 42837.89 47799.36 2014-06-02 22:58:10.000 153 21205.71 25.99 42837.84 47799.38 2014-06-02 22:58:11.000 153 21205.71 26.01 42837.88 47799.34 2014-06-02 22:58:12.000 153 21205.73 26.00 42837.93 47799.38 2014-06-02 22:58:13.000 153 21205.75 25.99 42837.91 47799.37 2014-06-02 22:58:14.000 153 21205.79 25.96 42837.90 47799.41 2014-06-02 22:58:15.000 153 21205.76 25.95 42837.93 47799.42 2014-06-02 22:58:16.000 153 21205.72 25.94 42837.93 47799.41 2014-06-02 22:58:17.000 153 21205.67 25.97 42837.93 47799.40 2014-06-02 22:58:18.000 153 21205.65 26.00 42837.91 47799.39 2014-06-02 22:58:19.000 153 21205.61 26.02 42837.87 47799.38 2014-06-02 22:58:20.000 153 21205.57 26.05 42837.84 47799.32 2014-06-02 22:58:21.000 153 21205.55 26.06 42837.81 47799.30 2014-06-02 22:58:22.000 153 21205.52 26.05 42837.83 47799.27 2014-06-02 22:58:23.000 153 21205.51 26.05 42837.82 47799.28 2014-06-02 22:58:24.000 153 21205.51 26.08 42837.81 47799.25 2014-06-02 22:58:25.000 153 21205.51 26.09 42837.83 47799.24 2014-06-02 22:58:26.000 153 21205.49 26.11 42837.82 47799.19 2014-06-02 22:58:27.000 153 21205.45 26.10 42837.80 47799.20 2014-06-02 22:58:28.000 153 21205.43 26.11 42837.81 47799.18 2014-06-02 22:58:29.000 153 21205.43 26.13 42837.79 47799.17 2014-06-02 22:58:30.000 153 21205.45 26.14 42837.79 47799.15 2014-06-02 22:58:31.000 153 21205.44 26.15 42837.79 47799.16 2014-06-02 22:58:32.000 153 21205.45 26.11 42837.79 47799.17 2014-06-02 22:58:33.000 153 21205.47 26.13 42837.80 47799.18 2014-06-02 22:58:34.000 153 21205.43 26.14 42837.85 47799.16 2014-06-02 22:58:35.000 153 21205.39 26.16 42837.83 47799.17 2014-06-02 22:58:36.000 153 21205.36 26.17 42837.82 47799.16 2014-06-02 22:58:37.000 153 21205.35 26.19 42837.78 47799.14 2014-06-02 22:58:38.000 153 21205.36 26.18 42837.76 47799.14 2014-06-02 22:58:39.000 153 21205.33 26.17 42837.80 47799.10 2014-06-02 22:58:40.000 153 21205.31 26.16 42837.80 47799.10 2014-06-02 22:58:41.000 153 21205.30 26.16 42837.77 47799.08 2014-06-02 22:58:42.000 153 21205.29 26.15 42837.76 47799.08 2014-06-02 22:58:43.000 153 21205.30 26.15 42837.78 47799.10 2014-06-02 22:58:44.000 153 21205.28 26.16 42837.76 47799.06 2014-06-02 22:58:45.000 153 21205.27 26.20 42837.76 47799.08 2014-06-02 22:58:46.000 153 21205.27 26.21 42837.78 47799.08 2014-06-02 22:58:47.000 153 21205.26 26.20 42837.76 47799.04 2014-06-02 22:58:48.000 153 21205.27 26.18 42837.80 47799.04 2014-06-02 22:58:49.000 153 21205.31 26.18 42837.80 47799.05 2014-06-02 22:58:50.000 153 21205.32 26.14 42837.81 47799.07 2014-06-02 22:58:51.000 153 21205.31 26.12 42837.83 47799.13 2014-06-02 22:58:52.000 153 21205.33 26.10 42837.89 47799.16 2014-06-02 22:58:53.000 153 21205.35 26.09 42837.90 47799.17 2014-06-02 22:58:54.000 153 21205.36 26.10 42837.94 47799.19 2014-06-02 22:58:55.000 153 21205.32 26.08 42837.96 47799.23 2014-06-02 22:58:56.000 153 21205.36 26.04 42837.98 47799.26 2014-06-02 22:58:57.000 153 21205.37 26.03 42838.00 47799.28 2014-06-02 22:58:58.000 153 21205.37 26.06 42838.02 47799.31 2014-06-02 22:58:59.000 153 21205.38 26.06 42838.05 47799.32 2014-06-02 22:59:00.000 153 21205.39 26.08 42838.08 47799.33 2014-06-02 22:59:01.000 153 21205.44 26.10 42838.05 47799.36 2014-06-02 22:59:02.000 153 21205.45 26.09 42838.03 47799.38 2014-06-02 22:59:03.000 153 21205.47 26.12 42838.06 47799.39 2014-06-02 22:59:04.000 153 21205.47 26.15 42838.09 47799.39 2014-06-02 22:59:05.000 153 21205.46 26.15 42838.06 47799.37 2014-06-02 22:59:06.000 153 21205.43 26.20 42838.07 47799.38 2014-06-02 22:59:07.000 153 21205.45 26.24 42838.02 47799.39 2014-06-02 22:59:08.000 153 21205.42 26.27 42837.99 47799.35 2014-06-02 22:59:09.000 153 21205.41 26.28 42837.99 47799.32 2014-06-02 22:59:10.000 153 21205.38 26.29 42837.99 47799.32 2014-06-02 22:59:11.000 153 21205.38 26.29 42837.98 47799.28 2014-06-02 22:59:12.000 153 21205.36 26.30 42837.97 47799.29 2014-06-02 22:59:13.000 153 21205.37 26.29 42837.97 47799.29 2014-06-02 22:59:14.000 153 21205.39 26.27 42838.01 47799.32 2014-06-02 22:59:15.000 153 21205.37 26.27 42838.03 47799.33 2014-06-02 22:59:16.000 153 21205.38 26.30 42838.03 47799.32 2014-06-02 22:59:17.000 153 21205.35 26.35 42838.00 47799.32 2014-06-02 22:59:18.000 153 21205.30 26.35 42838.00 47799.30 2014-06-02 22:59:19.000 153 21205.28 26.38 42837.97 47799.27 2014-06-02 22:59:20.000 153 21205.27 26.40 42837.94 47799.25 2014-06-02 22:59:21.000 153 21205.27 26.37 42837.91 47799.26 2014-06-02 22:59:22.000 153 21205.28 26.36 42837.87 47799.21 2014-06-02 22:59:23.000 153 21205.27 26.36 42837.90 47799.21 2014-06-02 22:59:24.000 153 21205.27 26.35 42837.92 47799.19 2014-06-02 22:59:25.000 153 21205.26 26.36 42837.90 47799.18 2014-06-02 22:59:26.000 153 21205.24 26.37 42837.93 47799.19 2014-06-02 22:59:27.000 153 21205.26 26.37 42837.90 47799.16 2014-06-02 22:59:28.000 153 21205.25 26.40 42837.89 47799.16 2014-06-02 22:59:29.000 153 21205.21 26.45 42837.85 47799.12 2014-06-02 22:59:30.000 153 21205.17 26.52 42837.81 47799.09 2014-06-02 22:59:31.000 153 21205.18 26.55 42837.73 47799.05 2014-06-02 22:59:32.000 153 21205.16 26.57 42837.70 47798.98 2014-06-02 22:59:33.000 153 21205.17 26.56 42837.66 47798.97 2014-06-02 22:59:34.000 153 21205.15 26.53 42837.67 47798.94 2014-06-02 22:59:35.000 153 21205.16 26.55 42837.66 47798.91 2014-06-02 22:59:36.000 153 21205.17 26.57 42837.62 47798.88 2014-06-02 22:59:37.000 153 21205.16 26.57 42837.62 47798.90 2014-06-02 22:59:38.000 153 21205.17 26.55 42837.57 47798.85 2014-06-02 22:59:39.000 153 21205.18 26.52 42837.59 47798.87 2014-06-02 22:59:40.000 153 21205.18 26.54 42837.59 47798.85 2014-06-02 22:59:41.000 153 21205.17 26.61 42837.57 47798.87 2014-06-02 22:59:42.000 153 21205.11 26.78 42837.51 47798.83 2014-06-02 22:59:43.000 153 21205.08 26.90 42837.42 47798.76 2014-06-02 22:59:44.000 153 21205.07 26.91 42837.33 47798.68 2014-06-02 22:59:45.000 153 21205.07 26.89 42837.28 47798.57 2014-06-02 22:59:46.000 153 21205.09 26.85 42837.24 47798.56 2014-06-02 22:59:47.000 153 21205.11 26.84 42837.27 47798.51 2014-06-02 22:59:48.000 153 21205.14 26.83 42837.26 47798.51 2014-06-02 22:59:49.000 153 21205.17 26.83 42837.25 47798.52 2014-06-02 22:59:50.000 153 21205.17 26.76 42837.24 47798.52 2014-06-02 22:59:51.000 153 21205.21 26.73 42837.24 47798.55 2014-06-02 22:59:52.000 153 21205.22 26.74 42837.27 47798.56 2014-06-02 22:59:53.000 153 21205.19 26.80 42837.23 47798.58 2014-06-02 22:59:54.000 153 21205.14 26.86 42837.20 47798.54 2014-06-02 22:59:55.000 153 21205.15 26.85 42837.20 47798.49 2014-06-02 22:59:56.000 153 21205.16 26.82 42837.16 47798.47 2014-06-02 22:59:57.000 153 21205.19 26.78 42837.13 47798.49 2014-06-02 22:59:58.000 153 21205.20 26.78 42837.15 47798.47 2014-06-02 22:59:59.000 153 21205.20 26.80 42837.15 47798.46 2014-06-02 23:00:00.000 153 21205.21 26.78 42837.16 47798.49 2014-06-02 23:00:01.000 153 21205.21 26.81 42837.15 47798.48 2014-06-02 23:00:02.000 153 21205.22 26.84 42837.12 47798.47 2014-06-02 23:00:03.000 153 21205.23 26.84 42837.11 47798.46 2014-06-02 23:00:04.000 153 21205.23 26.83 42837.10 47798.45 2014-06-02 23:00:05.000 153 21205.26 26.77 42837.09 47798.45 2014-06-02 23:00:06.000 153 21205.32 26.64 42837.12 47798.45 2014-06-02 23:00:07.000 153 21205.31 26.57 42837.20 47798.52 2014-06-02 23:00:08.000 153 21205.32 26.61 42837.24 47798.56 2014-06-02 23:00:09.000 153 21205.32 26.69 42837.25 47798.60 2014-06-02 23:00:10.000 153 21205.30 26.75 42837.21 47798.61 2014-06-02 23:00:11.000 153 21205.27 26.77 42837.18 47798.55 2014-06-02 23:00:12.000 153 21205.24 26.79 42837.18 47798.55 2014-06-02 23:00:13.000 153 21205.27 26.77 42837.14 47798.53 2014-06-02 23:00:14.000 153 21205.30 26.72 42837.14 47798.49 2014-06-02 23:00:15.000 153 21205.28 26.69 42837.13 47798.47 2014-06-02 23:00:16.000 153 21205.28 26.65 42837.16 47798.53 2014-06-02 23:00:17.000 153 21205.28 26.62 42837.18 47798.53 2014-06-02 23:00:18.000 153 21205.29 26.63 42837.20 47798.52 2014-06-02 23:00:19.000 153 21205.29 26.62 42837.20 47798.56 2014-06-02 23:00:20.000 153 21205.30 26.62 42837.18 47798.57 2014-06-02 23:00:21.000 153 21205.33 26.61 42837.18 47798.54 2014-06-02 23:00:22.000 153 21205.34 26.63 42837.18 47798.55 2014-06-02 23:00:23.000 153 21205.34 26.63 42837.16 47798.56 2014-06-02 23:00:24.000 153 21205.33 26.66 42837.14 47798.56 2014-06-02 23:00:25.000 153 21205.36 26.63 42837.14 47798.54 2014-06-02 23:00:26.000 153 21205.38 26.54 42837.15 47798.53 2014-06-02 23:00:27.000 153 21205.40 26.45 42837.21 47798.56 2014-06-02 23:00:28.000 153 21205.41 26.35 42837.26 47798.59 2014-06-02 23:00:29.000 153 21205.40 26.31 42837.32 47798.66 2014-06-02 23:00:30.000 153 21205.42 26.32 42837.37 47798.72 2014-06-02 23:00:31.000 153 21205.45 26.28 42837.42 47798.75 2014-06-02 23:00:32.000 153 21205.46 26.25 42837.44 47798.78 2014-06-02 23:00:33.000 153 21205.44 26.22 42837.46 47798.81 2014-06-02 23:00:34.000 153 21205.47 26.20 42837.46 47798.82 2014-06-02 23:00:35.000 153 21205.47 26.16 42837.51 47798.86 2014-06-02 23:00:36.000 153 21205.46 26.13 42837.55 47798.84 2014-06-02 23:00:37.000 153 21205.50 26.10 42837.55 47798.87 2014-06-02 23:00:38.000 153 21205.50 26.07 42837.52 47798.89 2014-06-02 23:00:39.000 153 21205.53 26.01 42837.58 47798.92 2014-06-02 23:00:40.000 153 21205.55 25.96 42837.61 47798.94 2014-06-02 23:00:41.000 153 21205.53 25.93 42837.66 47798.97 2014-06-02 23:00:42.000 153 21205.57 25.84 42837.68 47799.04 2014-06-02 23:00:43.000 153 21205.58 25.81 42837.70 47799.06 2014-06-02 23:00:44.000 153 21205.62 25.77 42837.73 47799.12 2014-06-02 23:00:45.000 153 21205.62 25.72 42837.77 47799.16 2014-06-02 23:00:46.000 153 21205.63 25.69 42837.80 47799.15 2014-06-02 23:00:47.000 153 21205.62 25.66 42837.79 47799.21 2014-06-02 23:00:48.000 153 21205.62 25.64 42837.82 47799.23 2014-06-02 23:00:49.000 153 21205.62 25.62 42837.87 47799.24 2014-06-02 23:00:50.000 153 21205.65 25.60 42837.88 47799.26 2014-06-02 23:00:51.000 153 21205.66 25.57 42837.90 47799.26 2014-06-02 23:00:52.000 153 21205.69 25.52 42837.90 47799.30 2014-06-02 23:00:53.000 153 21205.71 25.50 42837.92 47799.30 2014-06-02 23:00:54.000 153 21205.69 25.46 42837.92 47799.33 2014-06-02 23:00:55.000 153 21205.70 25.45 42837.96 47799.39 2014-06-02 23:00:56.000 153 21205.73 25.46 42838.01 47799.37 2014-06-02 23:00:57.000 153 21205.74 25.44 42837.99 47799.41 2014-06-02 23:00:58.000 153 21205.73 25.43 42838.03 47799.43 2014-06-02 23:00:59.000 153 21205.72 25.38 42838.05 47799.45 2014-06-02 23:01:00.000 153 21205.75 25.37 42838.09 47799.48 2014-06-02 23:01:01.000 153 21205.76 25.34 42838.10 47799.50 2014-06-02 23:01:02.000 153 21205.78 25.30 42838.08 47799.53 2014-06-02 23:01:03.000 153 21205.80 25.28 42838.11 47799.54 2014-06-02 23:01:04.000 153 21205.82 25.27 42838.15 47799.59 2014-06-02 23:01:05.000 153 21205.82 25.27 42838.18 47799.59 2014-06-02 23:01:06.000 153 21205.81 25.24 42838.22 47799.62 2014-06-02 23:01:07.000 153 21205.81 25.21 42838.25 47799.66 2014-06-02 23:01:08.000 153 21205.85 25.19 42838.28 47799.69 2014-06-02 23:01:09.000 153 21205.84 25.17 42838.30 47799.71 2014-06-02 23:01:10.000 153 21205.85 25.17 42838.30 47799.72 2014-06-02 23:01:11.000 153 21205.82 25.20 42838.28 47799.76 2014-06-02 23:01:12.000 153 21205.82 25.21 42838.33 47799.73 2014-06-02 23:01:13.000 153 21205.82 25.20 42838.33 47799.76 2014-06-02 23:01:14.000 153 21205.81 25.21 42838.31 47799.77 2014-06-02 23:01:15.000 153 21205.78 25.22 42838.33 47799.76 2014-06-02 23:01:16.000 153 21205.80 25.22 42838.32 47799.76 2014-06-02 23:01:17.000 153 21205.76 25.23 42838.33 47799.75 2014-06-02 23:01:18.000 153 21205.75 25.25 42838.34 47799.74 2014-06-02 23:01:19.000 153 21205.78 25.26 42838.32 47799.75 2014-06-02 23:01:20.000 153 21205.75 25.26 42838.33 47799.73 2014-06-02 23:01:21.000 153 21205.76 25.28 42838.33 47799.74 2014-06-02 23:01:22.000 153 21205.76 25.29 42838.31 47799.71 2014-06-02 23:01:23.000 153 21205.73 25.30 42838.32 47799.72 2014-06-02 23:01:24.000 153 21205.71 25.32 42838.32 47799.71 2014-06-02 23:01:25.000 153 21205.68 25.35 42838.31 47799.70 2014-06-02 23:01:26.000 153 21205.68 25.38 42838.28 47799.67 2014-06-02 23:01:27.000 153 21205.69 25.39 42838.26 47799.68 2014-06-02 23:01:28.000 153 21205.66 25.41 42838.23 47799.64 2014-06-02 23:01:29.000 153 21205.67 25.43 42838.27 47799.61 2014-06-02 23:01:30.000 153 21205.70 25.46 42838.26 47799.63 2014-06-02 23:01:31.000 153 21205.72 25.46 42838.22 47799.59 2014-06-02 23:01:32.000 153 21205.73 25.45 42838.25 47799.63 2014-06-02 23:01:33.000 153 21205.69 25.50 42838.22 47799.62 2014-06-02 23:01:34.000 153 21205.66 25.55 42838.22 47799.61 2014-06-02 23:01:35.000 153 21205.62 25.63 42838.17 47799.59 2014-06-02 23:01:36.000 153 21205.59 25.69 42838.09 47799.52 2014-06-02 23:01:37.000 153 21205.52 25.79 42838.06 47799.45 2014-06-02 23:01:38.000 153 21205.47 25.86 42838.01 47799.40 2014-06-02 23:01:39.000 153 21205.43 25.91 42837.95 47799.34 2014-06-02 23:01:40.000 153 21205.42 25.97 42837.89 47799.26 2014-06-02 23:01:41.000 153 21205.38 25.97 42837.84 47799.21 2014-06-02 23:01:42.000 153 21205.38 26.00 42837.83 47799.15 2014-06-02 23:01:43.000 153 21205.36 26.00 42837.82 47799.16 2014-06-02 23:01:44.000 153 21205.36 26.01 42837.83 47799.10 2014-06-02 23:01:45.000 153 21205.34 26.03 42837.80 47799.11 2014-06-02 23:01:46.000 153 21205.34 26.04 42837.82 47799.07 2014-06-02 23:01:47.000 153 21205.32 26.04 42837.82 47799.05 2014-06-02 23:01:48.000 153 21205.30 26.07 42837.79 47799.05 2014-06-02 23:01:49.000 153 21205.29 26.10 42837.75 47799.05 2014-06-02 23:01:50.000 153 21205.29 26.11 42837.75 47799.02 2014-06-02 23:01:51.000 153 21205.28 26.16 42837.76 47799.01 2014-06-02 23:01:52.000 153 21205.24 26.19 42837.72 47799.00 2014-06-02 23:01:53.000 153 21205.22 26.18 42837.71 47799.00 2014-06-02 23:01:54.000 153 21205.23 26.18 42837.72 47798.96 2014-06-02 23:01:55.000 153 21205.22 26.20 42837.76 47798.98 2014-06-02 23:01:56.000 153 21205.22 26.22 42837.79 47798.99 2014-06-02 23:01:57.000 153 21205.22 26.23 42837.79 47798.97 2014-06-02 23:01:58.000 153 21205.22 26.23 42837.74 47798.99 2014-06-02 23:01:59.000 153 21205.20 26.26 42837.76 47798.97 2014-06-02 23:02:00.000 153 21205.21 26.26 42837.79 47799.01 2014-06-02 23:02:01.000 153 21205.23 26.24 42837.81 47799.00 2014-06-02 23:02:02.000 153 21205.22 26.24 42837.79 47799.02 2014-06-02 23:02:03.000 153 21205.22 26.24 42837.78 47799.03 2014-06-02 23:02:04.000 153 21205.24 26.24 42837.79 47799.07 2014-06-02 23:02:05.000 153 21205.26 26.26 42837.82 47799.06 2014-06-02 23:02:06.000 153 21205.24 26.30 42837.82 47799.07 2014-06-02 23:02:07.000 153 21205.24 26.33 42837.79 47799.09 2014-06-02 23:02:08.000 153 21205.25 26.32 42837.80 47799.08 2014-06-02 23:02:09.000 153 21205.27 26.33 42837.83 47799.08 2014-06-02 23:02:10.000 153 21205.30 26.33 42837.85 47799.09 2014-06-02 23:02:11.000 153 21205.29 26.32 42837.88 47799.11 2014-06-02 23:02:12.000 153 21205.30 26.33 42837.91 47799.12 2014-06-02 23:02:13.000 153 21205.27 26.37 42837.88 47799.14 2014-06-02 23:02:14.000 153 21205.25 26.42 42837.90 47799.15 2014-06-02 23:02:15.000 153 21205.26 26.45 42837.90 47799.14 2014-06-02 23:02:16.000 153 21205.26 26.50 42837.90 47799.14 2014-06-02 23:02:17.000 153 21205.24 26.56 42837.90 47799.13 2014-06-02 23:02:18.000 153 21205.22 26.61 42837.86 47799.10 2014-06-02 23:02:19.000 153 21205.17 26.65 42837.87 47799.11 2014-06-02 23:02:20.000 153 21205.18 26.68 42837.82 47799.08 2014-06-02 23:02:21.000 153 21205.18 26.70 42837.83 47799.06 2014-06-02 23:02:22.000 153 21205.18 26.71 42837.85 47799.07 2014-06-02 23:02:23.000 153 21205.17 26.75 42837.85 47799.06 2014-06-02 23:02:24.000 153 21205.15 26.79 42837.83 47799.04 2014-06-02 23:02:25.000 153 21205.17 26.79 42837.84 47799.04 2014-06-02 23:02:26.000 153 21205.19 26.81 42837.81 47799.05 2014-06-02 23:02:27.000 153 21205.18 26.86 42837.83 47799.04 2014-06-02 23:02:28.000 153 21205.16 26.83 42837.85 47799.03 2014-06-02 23:02:29.000 153 21205.13 26.85 42837.83 47799.01 2014-06-02 23:02:30.000 153 21205.15 26.87 42837.84 47799.03 2014-06-02 23:02:31.000 153 21205.16 26.89 42837.82 47798.99 2014-06-02 23:02:32.000 153 21205.18 26.89 42837.85 47799.02 2014-06-02 23:02:33.000 153 21205.20 26.87 42837.83 47799.01 2014-06-02 23:02:34.000 153 21205.20 26.87 42837.85 47799.04 2014-06-02 23:02:35.000 153 21205.21 26.87 42837.82 47799.04 2014-06-02 23:02:36.000 153 21205.23 26.90 42837.79 47799.06 2014-06-02 23:02:37.000 153 21205.23 26.92 42837.83 47799.06 2014-06-02 23:02:38.000 153 21205.23 26.91 42837.80 47799.05 2014-06-02 23:02:39.000 153 21205.23 26.91 42837.82 47799.05 2014-06-02 23:02:40.000 153 21205.22 26.89 42837.82 47799.07 2014-06-02 23:02:41.000 153 21205.22 26.91 42837.82 47799.07 2014-06-02 23:02:42.000 153 21205.24 26.91 42837.84 47799.07 2014-06-02 23:02:43.000 153 21205.24 26.90 42837.82 47799.09 2014-06-02 23:02:44.000 153 21205.25 26.91 42837.82 47799.08 2014-06-02 23:02:45.000 153 21205.27 26.90 42837.82 47799.10 2014-06-02 23:02:46.000 153 21205.29 26.89 42837.85 47799.11 2014-06-02 23:02:47.000 153 21205.30 26.87 42837.81 47799.11 2014-06-02 23:02:48.000 153 21205.34 26.86 42837.80 47799.12 2014-06-02 23:02:49.000 153 21205.35 26.85 42837.79 47799.14 2014-06-02 23:02:50.000 153 21205.35 26.85 42837.84 47799.14 2014-06-02 23:02:51.000 153 21205.37 26.82 42837.84 47799.14 2014-06-02 23:02:52.000 153 21205.40 26.75 42837.89 47799.17 2014-06-02 23:02:53.000 153 21205.45 26.70 42837.89 47799.21 2014-06-02 23:02:54.000 153 21205.47 26.66 42837.91 47799.22 2014-06-02 23:02:55.000 153 21205.47 26.64 42837.95 47799.27 2014-06-02 23:02:56.000 153 21205.53 26.59 42837.97 47799.31 2014-06-02 23:02:57.000 153 21205.58 26.53 42837.99 47799.32 2014-06-02 23:02:58.000 153 21205.59 26.47 42838.03 47799.37 2014-06-02 23:02:59.000 153 21205.63 26.44 42838.05 47799.40 2014-06-02 23:03:00.000 153 21205.67 26.37 42838.09 47799.45 2014-06-02 23:03:01.000 153 21205.70 26.36 42838.11 47799.47 2014-06-02 23:03:02.000 153 21205.71 26.31 42838.14 47799.53 2014-06-02 23:03:03.000 153 21205.73 26.26 42838.17 47799.54 2014-06-02 23:03:04.000 153 21205.79 26.21 42838.15 47799.58 2014-06-02 23:03:05.000 153 21205.79 26.14 42838.19 47799.61 2014-06-02 23:03:06.000 153 21205.82 26.08 42838.19 47799.64 2014-06-02 23:03:07.000 153 21205.84 26.02 42838.21 47799.67 2014-06-02 23:03:08.000 153 21205.88 25.94 42838.22 47799.69 2014-06-02 23:03:09.000 153 21205.88 25.87 42838.25 47799.70 2014-06-02 23:03:10.000 153 21205.94 25.82 42838.25 47799.73 2014-06-02 23:03:11.000 153 21205.96 25.77 42838.28 47799.75 2014-06-02 23:03:12.000 153 21205.99 25.70 42838.29 47799.78 2014-06-02 23:03:13.000 153 21206.03 25.60 42838.32 47799.81 2014-06-02 23:03:14.000 153 21206.04 25.53 42838.33 47799.83 2014-06-02 23:03:15.000 153 21206.05 25.46 42838.36 47799.84 2014-06-02 23:03:16.000 153 21206.05 25.41 42838.35 47799.86 2014-06-02 23:03:17.000 153 21206.04 25.35 42838.37 47799.89 2014-06-02 23:03:18.000 153 21206.05 25.33 42838.38 47799.89 2014-06-02 23:03:19.000 153 21206.05 25.28 42838.40 47799.92 2014-06-02 23:03:20.000 153 21206.08 25.24 42838.43 47799.94 2014-06-02 23:03:21.000 153 21206.07 25.20 42838.43 47799.93 2014-06-02 23:03:22.000 153 21206.06 25.21 42838.41 47799.95 2014-06-02 23:03:23.000 153 21206.07 25.20 42838.40 47799.93 2014-06-02 23:03:24.000 153 21206.06 25.22 42838.40 47799.92 2014-06-02 23:03:25.000 153 21206.03 25.24 42838.37 47799.91 2014-06-02 23:03:26.000 153 21206.03 25.26 42838.36 47799.89 2014-06-02 23:03:27.000 153 21205.98 25.31 42838.33 47799.88 2014-06-02 23:03:28.000 153 21205.93 25.36 42838.31 47799.86 2014-06-02 23:03:29.000 153 21205.89 25.42 42838.32 47799.80 2014-06-02 23:03:30.000 153 21205.83 25.46 42838.31 47799.79 2014-06-02 23:03:31.000 153 21205.80 25.53 42838.28 47799.74 2014-06-02 23:03:32.000 153 21205.75 25.63 42838.27 47799.68 2014-06-02 23:03:33.000 153 21205.71 25.71 42838.22 47799.66 2014-06-02 23:03:34.000 153 21205.66 25.81 42838.18 47799.58 2014-06-02 23:03:35.000 153 21205.58 25.90 42838.18 47799.57 2014-06-02 23:03:36.000 153 21205.52 26.00 42838.11 47799.47 2014-06-02 23:03:37.000 153 21205.47 26.08 42838.08 47799.43 2014-06-02 23:03:38.000 153 21205.40 26.17 42838.07 47799.40 2014-06-02 23:03:39.000 153 21205.33 26.24 42838.04 47799.32 2014-06-02 23:03:40.000 153 21205.29 26.32 42838.01 47799.28 2014-06-02 23:03:41.000 153 21205.22 26.39 42837.99 47799.23 2014-06-02 23:03:42.000 153 21205.15 26.47 42837.99 47799.16 2014-06-02 23:03:43.000 153 21205.10 26.57 42837.95 47799.13 2014-06-02 23:03:44.000 153 21205.03 26.64 42837.93 47799.10 2014-06-02 23:03:45.000 153 21204.97 26.71 42837.92 47799.06 2014-06-02 23:03:46.000 153 21204.91 26.78 42837.90 47799.01 2014-06-02 23:03:47.000 153 21204.85 26.86 42837.87 47798.97 2014-06-02 23:03:48.000 153 21204.78 26.98 42837.88 47798.94 2014-06-02 23:03:49.000 153 21204.72 27.08 42837.86 47798.90 2014-06-02 23:03:50.000 153 21204.65 27.15 42837.84 47798.86 2014-06-02 23:03:51.000 153 21204.61 27.22 42837.82 47798.79 2014-06-02 23:03:52.000 153 21204.57 27.31 42837.81 47798.79 2014-06-02 23:03:53.000 153 21204.51 27.40 42837.79 47798.72 2014-06-02 23:03:54.000 153 21204.48 27.49 42837.78 47798.69 2014-06-02 23:03:55.000 153 21204.42 27.57 42837.79 47798.67 2014-06-02 23:03:56.000 153 21204.36 27.66 42837.75 47798.60 2014-06-02 23:03:57.000 153 21204.28 27.77 42837.77 47798.57 2014-06-02 23:03:58.000 153 21204.19 27.90 42837.74 47798.55 2014-06-02 23:03:59.000 153 21204.09 28.02 42837.71 47798.47 2014-06-02 23:04:00.000 153 21204.01 28.16 42837.67 47798.42 2014-06-02 23:04:01.000 153 21203.96 28.28 42837.60 47798.33 2014-06-02 23:04:02.000 153 21203.88 28.40 42837.55 47798.25 2014-06-02 23:04:03.000 153 21203.82 28.46 42837.50 47798.19 2014-06-02 23:04:04.000 153 21203.75 28.55 42837.49 47798.16 2014-06-02 23:04:05.000 153 21203.69 28.63 42837.49 47798.10 2014-06-02 23:04:06.000 153 21203.64 28.67 42837.44 47798.04 2014-06-02 23:04:07.000 153 21203.59 28.69 42837.45 47798.00 2014-06-02 23:04:08.000 153 21203.55 28.74 42837.46 47797.96 2014-06-02 23:04:09.000 153 21203.53 28.79 42837.44 47797.94 2014-06-02 23:04:10.000 153 21203.51 28.79 42837.42 47797.90 2014-06-02 23:04:11.000 153 21203.48 28.78 42837.41 47797.88 2014-06-02 23:04:12.000 153 21203.42 28.78 42837.41 47797.86 2014-06-02 23:04:13.000 153 21203.39 28.83 42837.42 47797.87 2014-06-02 23:04:14.000 153 21203.37 28.88 42837.39 47797.84 2014-06-02 23:04:15.000 153 21203.34 28.83 42837.39 47797.81 2014-06-02 23:04:16.000 153 21203.35 28.76 42837.44 47797.82 2014-06-02 23:04:17.000 153 21203.34 28.70 42837.44 47797.81 2014-06-02 23:04:18.000 153 21203.29 28.64 42837.46 47797.84 2014-06-02 23:04:19.000 153 21203.30 28.59 42837.48 47797.85 2014-06-02 23:04:20.000 153 21203.31 28.54 42837.52 47797.89 2014-06-02 23:04:21.000 153 21203.34 28.49 42837.51 47797.91 2014-06-02 23:04:22.000 153 21203.34 28.42 42837.54 47797.94 2014-06-02 23:04:23.000 153 21203.39 28.34 42837.56 47797.97 2014-06-02 23:04:24.000 153 21203.41 28.29 42837.63 47797.98 2014-06-02 23:04:25.000 153 21203.42 28.21 42837.69 47798.03 2014-06-02 23:04:26.000 153 21203.45 28.15 42837.66 47798.07 2014-06-02 23:04:27.000 153 21203.47 28.09 42837.68 47798.09 2014-06-02 23:04:28.000 153 21203.53 28.04 42837.74 47798.14 2014-06-02 23:04:29.000 153 21203.61 27.97 42837.76 47798.20 2014-06-02 23:04:30.000 153 21203.66 27.91 42837.78 47798.25 2014-06-02 23:04:31.000 153 21203.73 27.85 42837.78 47798.30 2014-06-02 23:04:32.000 153 21203.81 27.79 42837.78 47798.33 2014-06-02 23:04:33.000 153 21203.87 27.71 42837.82 47798.40 2014-06-02 23:04:34.000 153 21203.94 27.63 42837.84 47798.43 2014-06-02 23:04:35.000 153 21203.99 27.58 42837.86 47798.49 2014-06-02 23:04:36.000 153 21204.02 27.51 42837.88 47798.54 2014-06-02 23:04:37.000 153 21204.07 27.46 42837.91 47798.55 2014-06-02 23:04:38.000 153 21204.14 27.41 42837.95 47798.61 2014-06-02 23:04:39.000 153 21204.16 27.36 42837.95 47798.65 2014-06-02 23:04:40.000 153 21204.24 27.29 42837.96 47798.69 2014-06-02 23:04:41.000 153 21204.27 27.34 42837.96 47798.73 2014-06-02 23:04:42.000 153 21204.30 27.47 42837.92 47798.74 2014-06-02 23:04:43.000 153 21204.34 27.51 42837.82 47798.73 2014-06-02 23:04:44.000 153 21204.39 27.48 42837.76 47798.65 2014-06-02 23:04:45.000 153 21204.47 27.38 42837.72 47798.65 2014-06-02 23:04:46.000 153 21204.51 27.18 42837.73 47798.62 2014-06-02 23:04:47.000 153 21204.55 26.99 42837.80 47798.66 2014-06-02 23:04:48.000 153 21204.59 26.88 42837.87 47798.76 2014-06-02 23:04:49.000 153 21204.63 26.85 42837.95 47798.83 2014-06-02 23:04:50.000 153 21204.64 26.96 42837.92 47798.90 2014-06-02 23:04:51.000 153 21204.66 27.05 42837.89 47798.93 2014-06-02 23:04:52.000 153 21204.68 27.07 42837.83 47798.87 2014-06-02 23:04:53.000 153 21204.70 27.05 42837.72 47798.82 2014-06-02 23:04:54.000 153 21204.73 27.01 42837.72 47798.76 2014-06-02 23:04:55.000 153 21204.72 26.98 42837.71 47798.75 2014-06-02 23:04:56.000 153 21204.76 26.94 42837.69 47798.74 2014-06-02 23:04:57.000 153 21204.78 26.94 42837.67 47798.72 2014-06-02 23:04:58.000 153 21204.80 26.91 42837.69 47798.73 2014-06-02 23:04:59.000 153 21204.82 26.82 42837.66 47798.73 2014-06-02 23:05:00.000 153 21204.84 26.65 42837.66 47798.74 2014-06-02 23:05:01.000 153 21204.86 26.47 42837.77 47798.77 2014-06-02 23:05:02.000 153 21204.87 26.34 42837.88 47798.85 2014-06-02 23:05:03.000 153 21204.89 26.33 42837.94 47798.96 2014-06-02 23:05:04.000 153 21204.87 26.40 42837.94 47799.00 2014-06-02 23:05:05.000 153 21204.87 26.42 42837.94 47799.02 2014-06-02 23:05:06.000 153 21204.86 26.41 42837.88 47798.97 2014-06-02 23:05:07.000 153 21204.86 26.38 42837.89 47798.97 2014-06-02 23:05:08.000 153 21204.87 26.37 42837.90 47798.96 2014-06-02 23:05:09.000 153 21204.85 26.37 42837.86 47798.94 2014-06-02 23:05:10.000 153 21204.81 26.36 42837.86 47798.95 2014-06-02 23:05:11.000 153 21204.80 26.37 42837.83 47798.93 2014-06-02 23:05:12.000 153 21204.77 26.35 42837.86 47798.92 2014-06-02 23:05:13.000 153 21204.77 26.34 42837.87 47798.90 2014-06-02 23:05:14.000 153 21204.73 26.35 42837.87 47798.89 2014-06-02 23:05:15.000 153 21204.70 26.33 42837.86 47798.88 2014-06-02 23:05:16.000 153 21204.69 26.38 42837.91 47798.88 2014-06-02 23:05:17.000 153 21204.69 26.49 42837.87 47798.87 2014-06-02 23:05:18.000 153 21204.71 26.53 42837.86 47798.88 2014-06-02 23:05:19.000 153 21204.75 26.45 42837.84 47798.81 2014-06-02 23:05:20.000 153 21204.79 26.35 42837.93 47798.83 2014-06-02 23:05:21.000 153 21204.79 26.26 42837.96 47798.85 2014-06-02 23:05:22.000 153 21204.81 26.19 42838.05 47798.92 2014-06-02 23:05:23.000 153 21204.79 26.19 42838.09 47798.99 2014-06-02 23:05:24.000 153 21204.80 26.21 42838.15 47799.03 2014-06-02 23:05:25.000 153 21204.81 26.24 42838.15 47799.08 2014-06-02 23:05:26.000 153 21204.79 26.26 42838.18 47799.10 2014-06-02 23:05:27.000 153 21204.77 26.27 42838.18 47799.13 2014-06-02 23:05:28.000 153 21204.79 26.30 42838.17 47799.15 2014-06-02 23:05:29.000 153 21204.80 26.34 42838.21 47799.17 2014-06-02 23:05:30.000 153 21204.77 26.38 42838.23 47799.15 2014-06-02 23:05:31.000 153 21204.76 26.40 42838.19 47799.16 2014-06-02 23:05:32.000 153 21204.79 26.41 42838.19 47799.14 2014-06-02 23:05:33.000 153 21204.78 26.40 42838.21 47799.14 2014-06-02 23:05:34.000 153 21204.78 26.39 42838.26 47799.17 2014-06-02 23:05:35.000 153 21204.76 26.43 42838.23 47799.15 2014-06-02 23:05:36.000 153 21204.75 26.47 42838.20 47799.18 2014-06-02 23:05:37.000 153 21204.74 26.51 42838.21 47799.14 2014-06-02 23:05:38.000 153 21204.75 26.54 42838.21 47799.17 2014-06-02 23:05:39.000 153 21204.77 26.52 42838.21 47799.15 2014-06-02 23:05:40.000 153 21204.76 26.53 42838.21 47799.14 2014-06-02 23:05:41.000 153 21204.76 26.54 42838.21 47799.14 2014-06-02 23:05:42.000 153 21204.75 26.53 42838.21 47799.14 2014-06-02 23:05:43.000 153 21204.72 26.54 42838.22 47799.14 2014-06-02 23:05:44.000 153 21204.72 26.54 42838.24 47799.16 2014-06-02 23:05:45.000 153 21204.72 26.55 42838.25 47799.16 2014-06-02 23:05:46.000 153 21204.72 26.57 42838.23 47799.15 2014-06-02 23:05:47.000 153 21204.76 26.57 42838.22 47799.13 2014-06-02 23:05:48.000 153 21204.72 26.56 42838.21 47799.13 2014-06-02 23:05:49.000 153 21204.73 26.55 42838.21 47799.15 2014-06-02 23:05:50.000 153 21204.72 26.57 42838.20 47799.13 2014-06-02 23:05:51.000 153 21204.72 26.59 42838.19 47799.15 2014-06-02 23:05:52.000 153 21204.71 26.59 42838.19 47799.14 2014-06-02 23:05:53.000 153 21204.73 26.57 42838.23 47799.13 2014-06-02 23:05:54.000 153 21204.72 26.56 42838.20 47799.12 2014-06-02 23:05:55.000 153 21204.70 26.53 42838.22 47799.12 2014-06-02 23:05:56.000 153 21204.69 26.52 42838.26 47799.13 2014-06-02 23:05:57.000 153 21204.69 26.55 42838.25 47799.09 2014-06-02 23:05:58.000 153 21204.66 26.56 42838.24 47799.10 2014-06-02 23:05:59.000 153 21204.60 26.56 42838.22 47799.06 2014-06-02 23:06:00.000 153 21204.58 26.57 42838.21 47799.05 2014-06-02 23:06:01.000 153 21204.59 26.54 42838.22 47799.01 2014-06-02 23:06:02.000 153 21204.58 26.52 42838.18 47799.01 2014-06-02 23:06:03.000 153 21204.57 26.52 42838.14 47799.02 2014-06-02 23:06:04.000 153 21204.56 26.54 42838.13 47799.00 2014-06-02 23:06:05.000 153 21204.53 26.56 42838.15 47799.01 2014-06-02 23:06:06.000 153 21204.46 26.58 42838.13 47798.93 2014-06-02 23:06:07.000 153 21204.43 26.61 42838.10 47798.91 2014-06-02 23:06:08.000 153 21204.38 26.60 42838.08 47798.87 2014-06-02 23:06:09.000 153 21204.34 26.60 42838.06 47798.81 2014-06-02 23:06:10.000 153 21204.31 26.62 42838.02 47798.81 2014-06-02 23:06:11.000 153 21204.27 26.63 42838.00 47798.78 2014-06-02 23:06:12.000 153 21204.27 26.62 42838.03 47798.76 2014-06-02 23:06:13.000 153 21204.24 26.65 42838.04 47798.72 2014-06-02 23:06:14.000 153 21204.22 26.68 42838.00 47798.71 2014-06-02 23:06:15.000 153 21204.18 26.70 42837.97 47798.68 2014-06-02 23:06:16.000 153 21204.16 26.71 42837.95 47798.64 2014-06-02 23:06:17.000 153 21204.10 26.72 42837.98 47798.64 2014-06-02 23:06:18.000 153 21204.11 26.73 42837.96 47798.65 2014-06-02 23:06:19.000 153 21204.06 26.74 42837.97 47798.61 2014-06-02 23:06:20.000 153 21204.01 26.78 42837.98 47798.60 2014-06-02 23:06:21.000 153 21204.02 26.79 42837.94 47798.57 2014-06-02 23:06:22.000 153 21203.98 26.83 42837.93 47798.59 2014-06-02 23:06:23.000 153 21203.91 26.92 42837.91 47798.53 2014-06-02 23:06:24.000 153 21203.88 26.96 42837.87 47798.49 2014-06-02 23:06:25.000 153 21203.87 26.97 42837.83 47798.45 2014-06-02 23:06:26.000 153 21203.85 26.99 42837.84 47798.40 2014-06-02 23:06:27.000 153 21203.85 26.99 42837.82 47798.36 2014-06-02 23:06:28.000 153 21203.84 26.96 42837.83 47798.37 2014-06-02 23:06:29.000 153 21203.81 26.95 42837.82 47798.35 2014-06-02 23:06:30.000 153 21203.80 26.94 42837.84 47798.35 2014-06-02 23:06:31.000 153 21203.84 26.96 42837.83 47798.36 2014-06-02 23:06:32.000 153 21203.83 26.95 42837.83 47798.36 2014-06-02 23:06:33.000 153 21203.83 26.96 42837.81 47798.40 2014-06-02 23:06:34.000 153 21203.87 26.96 42837.87 47798.39 2014-06-02 23:06:35.000 153 21203.86 26.96 42837.89 47798.40 2014-06-02 23:06:36.000 153 21203.90 26.96 42837.89 47798.40 2014-06-02 23:06:37.000 153 21203.90 26.96 42837.88 47798.46 2014-06-02 23:06:38.000 153 21203.90 26.97 42837.85 47798.43 2014-06-02 23:06:39.000 153 21203.91 26.98 42837.84 47798.46 2014-06-02 23:06:40.000 153 21203.94 26.99 42837.83 47798.45 2014-06-02 23:06:41.000 153 21203.95 26.99 42837.83 47798.46 2014-06-02 23:06:42.000 153 21203.98 27.00 42837.85 47798.49 2014-06-02 23:06:43.000 153 21204.01 26.97 42837.85 47798.51 2014-06-02 23:06:44.000 153 21204.02 26.95 42837.85 47798.52 2014-06-02 23:06:45.000 153 21204.00 26.98 42837.86 47798.52 2014-06-02 23:06:46.000 153 21204.04 26.99 42837.85 47798.53 2014-06-02 23:06:47.000 153 21204.09 26.98 42837.88 47798.54 2014-06-02 23:06:48.000 153 21204.18 26.94 42837.92 47798.59 2014-06-02 23:06:49.000 153 21204.26 26.95 42837.93 47798.63 2014-06-02 23:06:50.000 153 21204.36 26.93 42837.93 47798.68 2014-06-02 23:06:51.000 153 21204.42 26.94 42837.88 47798.73 2014-06-02 23:06:52.000 153 21204.47 26.95 42837.89 47798.73 2014-06-02 23:06:53.000 153 21204.51 26.97 42837.88 47798.75 2014-06-02 23:06:54.000 153 21204.54 26.99 42837.88 47798.76 2014-06-02 23:06:55.000 153 21204.57 26.97 42837.88 47798.76 2014-06-02 23:06:56.000 153 21204.64 26.98 42837.89 47798.79 2014-06-02 23:06:57.000 153 21204.66 26.99 42837.90 47798.80 2014-06-02 23:06:58.000 153 21204.69 26.99 42837.91 47798.81 2014-06-02 23:06:59.000 153 21204.70 26.97 42837.90 47798.82 2014-06-02 23:07:00.000 153 21204.71 26.95 42837.87 47798.84 2014-06-02 23:07:01.000 153 21204.75 26.94 42837.88 47798.86 2014-06-02 23:07:02.000 153 21204.79 26.95 42837.89 47798.88 2014-06-02 23:07:03.000 153 21204.78 26.96 42837.89 47798.89 2014-06-02 23:07:04.000 153 21204.82 26.97 42837.87 47798.90 2014-06-02 23:07:05.000 153 21204.81 26.95 42837.86 47798.91 2014-06-02 23:07:06.000 153 21204.80 26.95 42837.89 47798.92 2014-06-02 23:07:07.000 153 21204.78 26.95 42837.87 47798.94 2014-06-02 23:07:08.000 153 21204.77 26.94 42837.87 47798.93 2014-06-02 23:07:09.000 153 21204.78 26.95 42837.90 47798.93 2014-06-02 23:07:10.000 153 21204.78 26.95 42837.91 47798.94 2014-06-02 23:07:11.000 153 21204.77 26.97 42837.90 47798.96 2014-06-02 23:07:12.000 153 21204.74 26.96 42837.91 47798.93 2014-06-02 23:07:13.000 153 21204.70 26.97 42837.91 47798.94 2014-06-02 23:07:14.000 153 21204.66 26.99 42837.90 47798.91 2014-06-02 23:07:15.000 153 21204.62 27.03 42837.93 47798.90 2014-06-02 23:07:16.000 153 21204.59 27.05 42837.92 47798.88 2014-06-02 23:07:17.000 153 21204.57 27.05 42837.91 47798.85 2014-06-02 23:07:18.000 153 21204.50 27.09 42837.92 47798.82 2014-06-02 23:07:19.000 153 21204.44 27.10 42837.93 47798.81 2014-06-02 23:07:20.000 153 21204.40 27.12 42837.92 47798.74 2014-06-02 23:07:21.000 153 21204.33 27.14 42837.89 47798.73 2014-06-02 23:07:22.000 153 21204.27 27.17 42837.87 47798.70 2014-06-02 23:07:23.000 153 21204.24 27.19 42837.88 47798.68 2014-06-02 23:07:24.000 153 21204.18 27.20 42837.90 47798.63 2014-06-02 23:07:25.000 153 21204.15 27.22 42837.89 47798.64 2014-06-02 23:07:26.000 153 21204.14 27.22 42837.85 47798.61 2014-06-02 23:07:27.000 153 21204.13 27.24 42837.86 47798.58 2014-06-02 23:07:28.000 153 21204.12 27.27 42837.83 47798.59 2014-06-02 23:07:29.000 153 21204.10 27.27 42837.83 47798.55 2014-06-02 23:07:30.000 153 21204.07 27.28 42837.85 47798.57 2014-06-02 23:07:31.000 153 21204.07 27.30 42837.86 47798.52 2014-06-02 23:07:32.000 153 21204.05 27.33 42837.90 47798.56 2014-06-02 23:07:33.000 153 21204.03 27.35 42837.86 47798.52 2014-06-02 23:07:34.000 153 21204.02 27.38 42837.86 47798.54 2014-06-02 23:07:35.000 153 21204.01 27.41 42837.87 47798.53 2014-06-02 23:07:36.000 153 21204.02 27.41 42837.88 47798.54 2014-06-02 23:07:37.000 153 21204.02 27.40 42837.87 47798.54 2014-06-02 23:07:38.000 153 21204.04 27.37 42837.90 47798.53 2014-06-02 23:07:39.000 153 21204.09 27.38 42837.94 47798.57 2014-06-02 23:07:40.000 153 21204.10 27.40 42837.95 47798.62 2014-06-02 23:07:41.000 153 21204.13 27.37 42837.95 47798.65 2014-06-02 23:07:42.000 153 21204.21 27.36 42837.99 47798.67 2014-06-02 23:07:43.000 153 21204.26 27.36 42838.03 47798.73 2014-06-02 23:07:44.000 153 21204.29 27.33 42838.05 47798.75 2014-06-02 23:07:45.000 153 21204.33 27.32 42838.05 47798.80 2014-06-02 23:07:46.000 153 21204.39 27.31 42838.08 47798.84 2014-06-02 23:07:47.000 153 21204.42 27.30 42838.09 47798.90 2014-06-02 23:07:48.000 153 21204.47 27.29 42838.08 47798.92 2014-06-02 23:07:49.000 153 21204.48 27.31 42838.07 47798.96 2014-06-02 23:07:50.000 153 21204.52 27.33 42838.08 47798.96 2014-06-02 23:07:51.000 153 21204.56 27.30 42838.10 47798.99 2014-06-02 23:07:52.000 153 21204.58 27.29 42838.08 47799.00 2014-06-02 23:07:53.000 153 21204.60 27.28 42838.07 47799.01 2014-06-02 23:07:54.000 153 21204.64 27.27 42838.10 47799.02 2014-06-02 23:07:55.000 153 21204.69 27.25 42838.11 47799.06 2014-06-02 23:07:56.000 153 21204.71 27.26 42838.13 47799.07 2014-06-02 23:07:57.000 153 21204.70 27.30 42838.10 47799.10 2014-06-02 23:07:58.000 153 21204.74 27.29 42838.09 47799.09 2014-06-02 23:07:59.000 153 21204.75 27.28 42838.08 47799.06 2014-06-02 23:08:00.000 153 21204.82 27.25 42838.08 47799.08 2014-06-02 23:08:01.000 153 21204.84 27.23 42838.08 47799.11 2014-06-02 23:08:02.000 153 21204.85 27.24 42838.13 47799.14 2014-06-02 23:08:03.000 153 21204.90 27.27 42838.10 47799.14 2014-06-02 23:08:04.000 153 21204.90 27.26 42838.09 47799.15 2014-06-02 23:08:05.000 153 21204.95 27.25 42838.07 47799.15 2014-06-02 23:08:06.000 153 21204.98 27.32 42838.07 47799.15 2014-06-02 23:08:07.000 153 21205.01 27.37 42838.02 47799.15 2014-06-02 23:08:08.000 153 21205.07 27.30 42837.98 47799.13 2014-06-02 23:08:09.000 153 21205.09 27.22 42838.00 47799.15 2014-06-02 23:08:10.000 153 21205.13 27.21 42838.04 47799.17 2014-06-02 23:08:11.000 153 21205.17 27.17 42838.07 47799.20 2014-06-02 23:08:12.000 153 21205.25 27.11 42838.06 47799.26 2014-06-02 23:08:13.000 153 21205.30 27.10 42838.08 47799.29 2014-06-02 23:08:14.000 153 21205.32 27.08 42838.11 47799.31 2014-06-02 23:08:15.000 153 21205.34 27.06 42838.12 47799.36 2014-06-02 23:08:16.000 153 21205.37 27.06 42838.08 47799.36 2014-06-02 23:08:17.000 153 21205.40 27.07 42838.10 47799.39 2014-06-02 23:08:18.000 153 21205.45 27.08 42838.11 47799.40 2014-06-02 23:08:19.000 153 21205.44 27.07 42838.13 47799.39 2014-06-02 23:08:20.000 153 21205.45 27.04 42838.12 47799.40 2014-06-02 23:08:21.000 153 21205.44 27.03 42838.10 47799.41 2014-06-02 23:08:22.000 153 21205.47 27.01 42838.08 47799.41 2014-06-02 23:08:23.000 153 21205.46 27.02 42838.07 47799.41 2014-06-02 23:08:24.000 153 21205.45 27.02 42838.11 47799.41 2014-06-02 23:08:25.000 153 21205.45 27.02 42838.13 47799.40 2014-06-02 23:08:26.000 153 21205.45 27.03 42838.11 47799.41 2014-06-02 23:08:27.000 153 21205.44 27.02 42838.10 47799.40 2014-06-02 23:08:28.000 153 21205.41 27.01 42838.10 47799.39 2014-06-02 23:08:29.000 153 21205.39 27.02 42838.12 47799.38 2014-06-02 23:08:30.000 153 21205.36 27.01 42838.12 47799.38 2014-06-02 23:08:31.000 153 21205.39 27.00 42838.09 47799.36 2014-06-02 23:08:32.000 153 21205.37 26.99 42838.08 47799.36 2014-06-02 23:08:33.000 153 21205.38 26.97 42838.09 47799.37 2014-06-02 23:08:34.000 153 21205.42 26.96 42838.09 47799.37 2014-06-02 23:08:35.000 153 21205.42 26.94 42838.11 47799.36 2014-06-02 23:08:36.000 153 21205.44 26.96 42838.09 47799.39 2014-06-02 23:08:37.000 153 21205.46 26.95 42838.12 47799.39 2014-06-02 23:08:38.000 153 21205.45 26.94 42838.10 47799.41 2014-06-02 23:08:39.000 153 21205.49 26.91 42838.12 47799.41 2014-06-02 23:08:40.000 153 21205.51 26.89 42838.13 47799.39 2014-06-02 23:08:41.000 153 21205.52 26.86 42838.12 47799.40 2014-06-02 23:08:42.000 153 21205.53 26.85 42838.11 47799.43 2014-06-02 23:08:43.000 153 21205.52 26.84 42838.08 47799.42 2014-06-02 23:08:44.000 153 21205.58 26.80 42838.07 47799.45 2014-06-02 23:08:45.000 153 21205.63 26.77 42838.08 47799.44 2014-06-02 23:08:46.000 153 21205.60 26.76 42838.08 47799.45 2014-06-02 23:08:47.000 153 21205.61 26.75 42838.09 47799.45 2014-06-02 23:08:48.000 153 21205.62 26.73 42838.12 47799.44 2014-06-02 23:08:49.000 153 21205.64 26.73 42838.10 47799.48 2014-06-02 23:08:50.000 153 21205.65 26.72 42838.09 47799.46 2014-06-02 23:08:51.000 153 21205.62 26.71 42838.08 47799.48 2014-06-02 23:08:52.000 153 21205.64 26.70 42838.07 47799.49 2014-06-02 23:08:53.000 153 21205.64 26.71 42838.07 47799.47 2014-06-02 23:08:54.000 153 21205.66 26.70 42838.07 47799.47 2014-06-02 23:08:55.000 153 21205.68 26.69 42838.07 47799.48 2014-06-02 23:08:56.000 153 21205.69 26.68 42838.05 47799.48 2014-06-02 23:08:57.000 153 21205.69 26.67 42838.06 47799.48 2014-06-02 23:08:58.000 153 21205.70 26.66 42838.07 47799.50 2014-06-02 23:08:59.000 153 21205.73 26.66 42838.07 47799.50 2014-06-02 23:09:00.000 153 21205.72 26.69 42838.06 47799.49 2014-06-02 23:09:01.000 153 21205.72 26.67 42838.08 47799.54 2014-06-02 23:09:02.000 153 21205.71 26.68 42838.07 47799.51 2014-06-02 23:09:03.000 153 21205.73 26.68 42838.07 47799.51 2014-06-02 23:09:04.000 153 21205.73 26.70 42838.08 47799.51 2014-06-02 23:09:05.000 153 21205.71 26.70 42838.10 47799.52 2014-06-02 23:09:06.000 153 21205.70 26.73 42838.08 47799.50 2014-06-02 23:09:07.000 153 21205.68 26.77 42838.06 47799.49 2014-06-02 23:09:08.000 153 21205.65 26.78 42838.04 47799.45 2014-06-02 23:09:09.000 153 21205.66 26.81 42838.05 47799.45 2014-06-02 23:09:10.000 153 21205.67 26.83 42838.02 47799.43 2014-06-02 23:09:11.000 153 21205.64 26.84 42838.04 47799.43 2014-06-02 23:09:12.000 153 21205.61 26.85 42838.01 47799.39 2014-06-02 23:09:13.000 153 21205.64 26.87 42838.01 47799.40 2014-06-02 23:09:14.000 153 21205.62 26.90 42838.01 47799.37 2014-06-02 23:09:15.000 153 21205.60 26.92 42837.98 47799.40 2014-06-02 23:09:16.000 153 21205.62 26.93 42837.98 47799.37 2014-06-02 23:09:17.000 153 21205.56 27.00 42837.99 47799.37 2014-06-02 23:09:18.000 153 21205.56 27.00 42837.99 47799.33 2014-06-02 23:09:19.000 153 21205.57 27.02 42838.01 47799.35 2014-06-02 23:09:20.000 153 21205.57 27.04 42838.02 47799.35 2014-06-02 23:09:21.000 153 21205.56 27.05 42838.02 47799.36 2014-06-02 23:09:22.000 153 21205.56 27.08 42838.06 47799.38 2014-06-02 23:09:23.000 153 21205.55 27.11 42838.09 47799.38 2014-06-02 23:09:24.000 153 21205.54 27.14 42838.08 47799.33 2014-06-02 23:09:25.000 153 21205.54 27.15 42838.06 47799.34 2014-06-02 23:09:26.000 153 21205.53 27.14 42838.04 47799.37 2014-06-02 23:09:27.000 153 21205.55 27.16 42838.06 47799.39 2014-06-02 23:09:28.000 153 21205.54 27.18 42838.11 47799.41 2014-06-02 23:09:29.000 153 21205.52 27.19 42838.11 47799.39 2014-06-02 23:09:30.000 153 21205.48 27.22 42838.11 47799.39 2014-06-02 23:09:31.000 153 21205.47 27.25 42838.09 47799.40 2014-06-02 23:09:32.000 153 21205.44 27.25 42838.10 47799.37 2014-06-02 23:09:33.000 153 21205.40 27.24 42838.08 47799.37 2014-06-02 23:09:34.000 153 21205.35 27.28 42838.07 47799.37 2014-06-02 23:09:35.000 153 21205.35 27.32 42838.08 47799.34 2014-06-02 23:09:36.000 153 21205.32 27.31 42838.09 47799.33 2014-06-02 23:09:37.000 153 21205.29 27.32 42838.07 47799.32 2014-06-02 23:09:38.000 153 21205.25 27.36 42838.07 47799.31 2014-06-02 23:09:39.000 153 21205.25 27.34 42838.10 47799.30 2014-06-02 23:09:40.000 153 21205.21 27.33 42838.10 47799.28 2014-06-02 23:09:41.000 153 21205.18 27.35 42838.06 47799.27 2014-06-02 23:09:42.000 153 21205.19 27.39 42838.08 47799.25 2014-06-02 23:09:43.000 153 21205.17 27.38 42838.08 47799.24 2014-06-02 23:09:44.000 153 21205.14 27.40 42838.09 47799.22 2014-06-02 23:09:45.000 153 21205.09 27.40 42838.07 47799.22 2014-06-02 23:09:46.000 153 21205.07 27.41 42838.08 47799.22 2014-06-02 23:09:47.000 153 21205.06 27.42 42838.13 47799.21 2014-06-02 23:09:48.000 153 21205.01 27.45 42838.14 47799.20 2014-06-02 23:09:49.000 153 21205.00 27.45 42838.12 47799.20 2014-06-02 23:09:50.000 153 21205.03 27.48 42838.11 47799.16 2014-06-02 23:09:51.000 153 21205.01 27.48 42838.08 47799.18 2014-06-02 23:09:52.000 153 21205.02 27.51 42838.09 47799.17 2014-06-02 23:09:53.000 153 21205.01 27.51 42838.12 47799.16 2014-06-02 23:09:54.000 153 21204.96 27.50 42838.15 47799.15 2014-06-02 23:09:55.000 153 21204.95 27.52 42838.15 47799.16 2014-06-02 23:09:56.000 153 21204.97 27.51 42838.14 47799.18 2014-06-02 23:09:57.000 153 21204.98 27.50 42838.13 47799.15 2014-06-02 23:09:58.000 153 21204.99 27.50 42838.13 47799.18 2014-06-02 23:09:59.000 153 21204.99 27.50 42838.11 47799.18 2014-06-02 23:10:00.000 153 21204.99 27.51 42838.09 47799.18 2014-06-02 23:10:01.000 153 21204.98 27.49 42838.08 47799.19 2014-06-02 23:10:02.000 153 21204.97 27.51 42838.09 47799.19 2014-06-02 23:10:03.000 153 21204.97 27.48 42838.09 47799.19 2014-06-02 23:10:04.000 153 21204.97 27.50 42838.07 47799.18 2014-06-02 23:10:05.000 153 21205.00 27.54 42838.06 47799.17 2014-06-02 23:10:06.000 153 21205.00 27.54 42838.05 47799.12 2014-06-02 23:10:07.000 153 21205.01 27.54 42838.00 47799.12 2014-06-02 23:10:08.000 153 21205.02 27.55 42837.95 47799.11 2014-06-02 23:10:09.000 153 21205.05 27.52 42837.97 47799.10 2014-06-02 23:10:10.000 153 21205.07 27.50 42837.98 47799.11 2014-06-02 23:10:11.000 153 21205.08 27.52 42837.96 47799.11 2014-06-02 23:10:12.000 153 21205.11 27.49 42837.97 47799.13 2014-06-02 23:10:13.000 153 21205.16 27.47 42837.96 47799.13 2014-06-02 23:10:14.000 153 21205.18 27.45 42837.95 47799.14 2014-06-02 23:10:15.000 153 21205.19 27.41 42837.96 47799.15 2014-06-02 23:10:16.000 153 21205.24 27.42 42838.00 47799.18 2014-06-02 23:10:17.000 153 21205.26 27.41 42837.98 47799.17 2014-06-02 23:10:18.000 153 21205.26 27.38 42837.98 47799.19 2014-06-02 23:10:19.000 153 21205.26 27.35 42837.96 47799.18 2014-06-02 23:10:20.000 153 21205.27 27.30 42837.97 47799.20 2014-06-02 23:10:21.000 153 21205.29 27.28 42838.01 47799.20 2014-06-02 23:10:22.000 153 21205.30 27.25 42838.00 47799.22 2014-06-02 23:10:23.000 153 21205.30 27.21 42837.98 47799.26 2014-06-02 23:10:24.000 153 21205.33 27.20 42837.97 47799.24 2014-06-02 23:10:25.000 153 21205.35 27.17 42837.99 47799.27 2014-06-02 23:10:26.000 153 21205.38 27.16 42838.03 47799.30 2014-06-02 23:10:27.000 153 21205.41 27.13 42838.05 47799.32 2014-06-02 23:10:28.000 153 21205.44 27.10 42838.06 47799.31 2014-06-02 23:10:29.000 153 21205.46 27.08 42838.01 47799.33 2014-06-02 23:10:30.000 153 21205.47 27.06 42838.04 47799.34 2014-06-02 23:10:31.000 153 21205.53 27.06 42838.06 47799.38 2014-06-02 23:10:32.000 153 21205.57 27.00 42838.05 47799.38 2014-06-02 23:10:33.000 153 21205.60 26.97 42838.04 47799.42 2014-06-02 23:10:34.000 153 21205.60 26.96 42838.07 47799.42 2014-06-02 23:10:35.000 153 21205.61 26.94 42838.08 47799.43 2014-06-02 23:10:36.000 153 21205.64 26.94 42838.08 47799.44 2014-06-02 23:10:37.000 153 21205.68 26.91 42838.11 47799.49 2014-06-02 23:10:38.000 153 21205.67 26.90 42838.11 47799.50 2014-06-02 23:10:39.000 153 21205.69 26.90 42838.09 47799.50 2014-06-02 23:10:40.000 153 21205.68 26.87 42838.11 47799.52 2014-06-02 23:10:41.000 153 21205.71 26.87 42838.11 47799.53 2014-06-02 23:10:42.000 153 21205.74 26.88 42838.12 47799.54 2014-06-02 23:10:43.000 153 21205.74 26.86 42838.16 47799.54 2014-06-02 23:10:44.000 153 21205.75 26.85 42838.15 47799.55 2014-06-02 23:10:45.000 153 21205.78 26.81 42838.13 47799.54 2014-06-02 23:10:46.000 153 21205.81 26.78 42838.15 47799.57 2014-06-02 23:10:47.000 153 21205.83 26.78 42838.15 47799.60 2014-06-02 23:10:48.000 153 21205.86 26.74 42838.14 47799.61 2014-06-02 23:10:49.000 153 21205.88 26.71 42838.15 47799.63 2014-06-02 23:10:50.000 153 21205.95 26.69 42838.16 47799.67 2014-06-02 23:10:51.000 153 21205.97 26.67 42838.17 47799.69 2014-06-02 23:10:52.000 153 21205.99 26.68 42838.17 47799.72 2014-06-02 23:10:53.000 153 21206.03 26.68 42838.17 47799.74 2014-06-02 23:10:54.000 153 21206.06 26.67 42838.17 47799.72 2014-06-02 23:10:55.000 153 21206.11 26.67 42838.14 47799.72 2014-06-02 23:10:56.000 153 21206.10 26.66 42838.14 47799.77 2014-06-02 23:10:57.000 153 21206.15 26.66 42838.13 47799.76 2014-06-02 23:10:58.000 153 21206.16 26.64 42838.15 47799.76 2014-06-02 23:10:59.000 153 21206.16 26.67 42838.17 47799.79 2014-06-02 23:11:00.000 153 21206.19 26.67 42838.14 47799.80 2014-06-02 23:11:01.000 153 21206.23 26.69 42838.12 47799.78 2014-06-02 23:11:02.000 153 21206.23 26.71 42838.11 47799.79 2014-06-02 23:11:03.000 153 21206.25 26.74 42838.13 47799.79 2014-06-02 23:11:04.000 153 21206.26 26.73 42838.09 47799.78 2014-06-02 23:11:05.000 153 21206.31 26.73 42838.08 47799.76 2014-06-02 23:11:06.000 153 21206.33 26.71 42838.07 47799.74 2014-06-02 23:11:07.000 153 21206.34 26.70 42838.04 47799.75 2014-06-02 23:11:08.000 153 21206.36 26.70 42838.05 47799.74 2014-06-02 23:11:09.000 153 21206.36 26.71 42838.05 47799.75 2014-06-02 23:11:10.000 153 21206.40 26.70 42838.07 47799.74 2014-06-02 23:11:11.000 153 21206.40 26.69 42838.05 47799.77 2014-06-02 23:11:12.000 153 21206.39 26.69 42838.02 47799.78 2014-06-02 23:11:13.000 153 21206.40 26.71 42838.07 47799.77 2014-06-02 23:11:14.000 153 21206.44 26.73 42838.09 47799.80 2014-06-02 23:11:15.000 153 21206.44 26.74 42838.08 47799.78 2014-06-02 23:11:16.000 153 21206.46 26.75 42838.07 47799.80 2014-06-02 23:11:17.000 153 21206.43 26.76 42838.07 47799.79 2014-06-02 23:11:18.000 153 21206.42 26.76 42838.08 47799.80 2014-06-02 23:11:19.000 153 21206.41 26.76 42838.05 47799.76 2014-06-02 23:11:20.000 153 21206.41 26.75 42838.04 47799.77 2014-06-02 23:11:21.000 153 21206.39 26.74 42838.05 47799.76 2014-06-02 23:11:22.000 153 21206.37 26.79 42838.02 47799.74 2014-06-02 23:11:23.000 153 21206.38 26.82 42838.02 47799.75 2014-06-02 23:11:24.000 153 21206.38 26.85 42838.01 47799.74 2014-06-02 23:11:25.000 153 21206.37 26.86 42838.01 47799.75 2014-06-02 23:11:26.000 153 21206.38 26.87 42838.03 47799.73 2014-06-02 23:11:27.000 153 21206.33 26.91 42838.00 47799.72 2014-06-02 23:11:28.000 153 21206.28 26.95 42837.99 47799.66 2014-06-02 23:11:29.000 153 21206.26 26.97 42837.94 47799.62 2014-06-02 23:11:30.000 153 21206.24 27.03 42837.86 47799.58 2014-06-02 23:11:31.000 153 21206.22 27.03 42837.87 47799.54 2014-06-02 23:11:32.000 153 21206.21 27.04 42837.85 47799.51 2014-06-02 23:11:33.000 153 21206.20 27.04 42837.87 47799.51 2014-06-02 23:11:34.000 153 21206.19 27.05 42837.87 47799.49 2014-06-02 23:11:35.000 153 21206.15 27.08 42837.86 47799.49 2014-06-02 23:11:36.000 153 21206.12 27.07 42837.85 47799.46 2014-06-02 23:11:37.000 153 21206.08 27.08 42837.83 47799.47 2014-06-02 23:11:38.000 153 21206.06 27.11 42837.85 47799.45 2014-06-02 23:11:39.000 153 21206.05 27.13 42837.84 47799.44 2014-06-02 23:11:40.000 153 21206.03 27.13 42837.83 47799.43 2014-06-02 23:11:41.000 153 21205.97 27.17 42837.84 47799.41 2014-06-02 23:11:42.000 153 21205.97 27.16 42837.86 47799.40 2014-06-02 23:11:43.000 153 21205.95 27.17 42837.87 47799.38 2014-06-02 23:11:44.000 153 21205.91 27.17 42837.86 47799.39 2014-06-02 23:11:45.000 153 21205.86 27.18 42837.87 47799.37 2014-06-02 23:11:46.000 153 21205.85 27.22 42837.82 47799.34 2014-06-02 23:11:47.000 153 21205.80 27.21 42837.82 47799.33 2014-06-02 23:11:48.000 153 21205.79 27.23 42837.82 47799.32 2014-06-02 23:11:49.000 153 21205.77 27.24 42837.84 47799.32 2014-06-02 23:11:50.000 153 21205.76 27.26 42837.83 47799.31 2014-06-02 23:11:51.000 153 21205.76 27.27 42837.82 47799.29 2014-06-02 23:11:52.000 153 21205.75 27.26 42837.78 47799.27 2014-06-02 23:11:53.000 153 21205.77 27.25 42837.78 47799.26 2014-06-02 23:11:54.000 153 21205.76 27.22 42837.78 47799.28 2014-06-02 23:11:55.000 153 21205.76 27.22 42837.82 47799.29 2014-06-02 23:11:56.000 153 21205.77 27.21 42837.84 47799.29 2014-06-02 23:11:57.000 153 21205.74 27.22 42837.86 47799.30 2014-06-02 23:11:58.000 153 21205.77 27.19 42837.89 47799.34 2014-06-02 23:11:59.000 153 21205.80 27.19 42837.90 47799.34 2014-06-02 23:12:00.000 153 21205.80 27.18 42837.93 47799.34 2014-06-02 23:12:01.000 153 21205.78 27.17 42837.93 47799.37 2014-06-02 23:12:02.000 153 21205.77 27.18 42837.92 47799.36 2014-06-02 23:12:03.000 153 21205.76 27.20 42837.90 47799.37 2014-06-02 23:12:04.000 153 21205.76 27.23 42837.94 47799.37 2014-06-02 23:12:05.000 153 21205.77 27.23 42837.92 47799.36 2014-06-02 23:12:06.000 153 21205.78 27.25 42837.91 47799.37 2014-06-02 23:12:07.000 153 21205.74 27.26 42837.92 47799.38 2014-06-02 23:12:08.000 153 21205.71 27.26 42837.92 47799.34 2014-06-02 23:12:09.000 153 21205.72 27.27 42837.94 47799.36 2014-06-02 23:12:10.000 153 21205.76 27.26 42837.92 47799.36 2014-06-02 23:12:11.000 153 21205.77 27.25 42837.92 47799.34 2014-06-02 23:12:12.000 153 21205.76 27.28 42837.91 47799.34 2014-06-02 23:12:13.000 153 21205.77 27.30 42837.92 47799.33 2014-06-02 23:12:14.000 153 21205.77 27.31 42837.94 47799.34 2014-06-02 23:12:15.000 153 21205.79 27.32 42837.91 47799.35 2014-06-02 23:12:16.000 153 21205.79 27.30 42837.90 47799.35 2014-06-02 23:12:17.000 153 21205.78 27.31 42837.91 47799.37 2014-06-02 23:12:18.000 153 21205.82 27.30 42837.89 47799.34 2014-06-02 23:12:19.000 153 21205.81 27.28 42837.90 47799.37 2014-06-02 23:12:20.000 153 21205.82 27.27 42837.91 47799.37 2014-06-02 23:12:21.000 153 21205.84 27.27 42837.94 47799.39 2014-06-02 23:12:22.000 153 21205.86 27.26 42837.94 47799.39 2014-06-02 23:12:23.000 153 21205.87 27.29 42837.97 47799.42 2014-06-02 23:12:24.000 153 21205.84 27.29 42837.93 47799.43 2014-06-02 23:12:25.000 153 21205.83 27.31 42837.93 47799.45 2014-06-02 23:12:26.000 153 21205.85 27.30 42837.95 47799.45 2014-06-02 23:12:27.000 153 21205.88 27.29 42837.96 47799.45 2014-06-02 23:12:28.000 153 21205.87 27.29 42838.00 47799.46 2014-06-02 23:12:29.000 153 21205.90 27.27 42838.00 47799.46 2014-06-02 23:12:30.000 153 21205.84 27.28 42838.00 47799.47 2014-06-02 23:12:31.000 153 21205.85 27.27 42837.99 47799.49 2014-06-02 23:12:32.000 153 21205.87 27.27 42837.99 47799.46 2014-06-02 23:12:33.000 153 21205.87 27.26 42838.01 47799.49 2014-06-02 23:12:34.000 153 21205.89 27.27 42837.96 47799.49 2014-06-02 23:12:35.000 153 21205.93 27.28 42837.96 47799.50 2014-06-02 23:12:36.000 153 21205.93 27.26 42838.01 47799.50 2014-06-02 23:12:37.000 153 21205.93 27.25 42838.00 47799.49 2014-06-02 23:12:38.000 153 21205.96 27.25 42837.97 47799.51 2014-06-02 23:12:39.000 153 21205.94 27.24 42837.96 47799.51 2014-06-02 23:12:40.000 153 21205.95 27.24 42837.94 47799.50 2014-06-02 23:12:41.000 153 21205.97 27.26 42837.95 47799.50 2014-06-02 23:12:42.000 153 21205.98 27.25 42837.99 47799.51 2014-06-02 23:12:43.000 153 21205.96 27.25 42837.99 47799.50 2014-06-02 23:12:44.000 153 21205.96 27.25 42837.98 47799.50 2014-06-02 23:12:45.000 153 21205.96 27.24 42837.97 47799.51 2014-06-02 23:12:46.000 153 21205.94 27.24 42837.97 47799.49 2014-06-02 23:12:47.000 153 21205.94 27.24 42837.97 47799.50 2014-06-02 23:12:48.000 153 21205.94 27.24 42837.94 47799.49 2014-06-02 23:12:49.000 153 21205.97 27.22 42837.96 47799.51 2014-06-02 23:12:50.000 153 21205.98 27.17 42837.99 47799.51 2014-06-02 23:12:51.000 153 21205.97 27.14 42837.95 47799.52 2014-06-02 23:12:52.000 153 21205.98 27.15 42837.94 47799.51 2014-06-02 23:12:53.000 153 21206.01 27.14 42837.94 47799.53 2014-06-02 23:12:54.000 153 21206.01 27.12 42837.96 47799.52 2014-06-02 23:12:55.000 153 21206.03 27.09 42837.95 47799.56 2014-06-02 23:12:56.000 153 21206.06 27.07 42837.97 47799.55 2014-06-02 23:12:57.000 153 21206.06 27.06 42838.02 47799.59 2014-06-02 23:12:58.000 153 21206.09 27.05 42838.04 47799.61 2014-06-02 23:12:59.000 153 21206.10 27.02 42838.02 47799.61 2014-06-02 23:13:00.000 153 21206.11 26.99 42838.03 47799.64 2014-06-02 23:13:01.000 153 21206.12 26.95 42838.06 47799.65 2014-06-02 23:13:02.000 153 21206.17 26.94 42838.07 47799.68 2014-06-02 23:13:03.000 153 21206.20 26.93 42838.09 47799.71 2014-06-02 23:13:04.000 153 21206.24 26.90 42838.10 47799.72 2014-06-02 23:13:05.000 153 21206.23 26.86 42838.12 47799.74 2014-06-02 23:13:06.000 153 21206.27 26.81 42838.12 47799.75 2014-06-02 23:13:07.000 153 21206.30 26.82 42838.11 47799.77 2014-06-02 23:13:08.000 153 21206.30 26.79 42838.14 47799.79 2014-06-02 23:13:09.000 153 21206.34 26.76 42838.14 47799.81 2014-06-02 23:13:10.000 153 21206.35 26.78 42838.15 47799.82 2014-06-02 23:13:11.000 153 21206.35 26.81 42838.16 47799.83 2014-06-02 23:13:12.000 153 21206.39 26.83 42838.14 47799.83 2014-06-02 23:13:13.000 153 21206.39 26.82 42838.12 47799.80 2014-06-02 23:13:14.000 153 21206.39 26.81 42838.10 47799.83 2014-06-02 23:13:15.000 153 21206.39 26.77 42838.09 47799.82 2014-06-02 23:13:16.000 153 21206.42 26.74 42838.08 47799.80 2014-06-02 23:13:17.000 153 21206.42 26.75 42838.07 47799.82 2014-06-02 23:13:18.000 153 21206.45 26.73 42838.07 47799.83 2014-06-02 23:13:19.000 153 21206.45 26.68 42838.08 47799.81 2014-06-02 23:13:20.000 153 21206.47 26.65 42838.11 47799.81 2014-06-02 23:13:21.000 153 21206.49 26.66 42838.10 47799.84 2014-06-02 23:13:22.000 153 21206.54 26.63 42838.11 47799.87 2014-06-02 23:13:23.000 153 21206.54 26.62 42838.09 47799.85 2014-06-02 23:13:24.000 153 21206.52 26.63 42838.13 47799.87 2014-06-02 23:13:25.000 153 21206.54 26.60 42838.14 47799.90 2014-06-02 23:13:26.000 153 21206.57 26.58 42838.12 47799.86 2014-06-02 23:13:27.000 153 21206.60 26.58 42838.08 47799.88 2014-06-02 23:13:28.000 153 21206.63 26.57 42838.07 47799.88 2014-06-02 23:13:29.000 153 21206.64 26.56 42838.08 47799.90 2014-06-02 23:13:30.000 153 21206.65 26.54 42838.08 47799.87 2014-06-02 23:13:31.000 153 21206.64 26.54 42838.08 47799.89 2014-06-02 23:13:32.000 153 21206.68 26.50 42838.09 47799.90 2014-06-02 23:13:33.000 153 21206.70 26.52 42838.10 47799.91 2014-06-02 23:13:34.000 153 21206.71 26.54 42838.11 47799.92 2014-06-02 23:13:35.000 153 21206.71 26.53 42838.07 47799.92 2014-06-02 23:13:36.000 153 21206.71 26.54 42838.06 47799.91 2014-06-02 23:13:37.000 153 21206.71 26.54 42838.07 47799.91 2014-06-02 23:13:38.000 153 21206.72 26.53 42838.08 47799.93 2014-06-02 23:13:39.000 153 21206.72 26.52 42838.08 47799.92 2014-06-02 23:13:40.000 153 21206.73 26.53 42838.03 47799.92 2014-06-02 23:13:41.000 153 21206.72 26.51 42838.07 47799.92 2014-06-02 23:13:42.000 153 21206.70 26.50 42838.10 47799.91 2014-06-02 23:13:43.000 153 21206.66 26.48 42838.05 47799.91 2014-06-02 23:13:44.000 153 21206.67 26.48 42838.05 47799.89 2014-06-02 23:13:45.000 153 21206.67 26.48 42838.00 47799.90 2014-06-02 23:13:46.000 153 21206.62 26.52 42837.98 47799.90 2014-06-02 23:13:47.000 153 21206.61 26.53 42837.98 47799.84 2014-06-02 23:13:48.000 153 21206.59 26.55 42837.98 47799.81 2014-06-02 23:13:49.000 153 21206.57 26.56 42837.97 47799.81 2014-06-02 23:13:50.000 153 21206.58 26.56 42838.00 47799.79 2014-06-02 23:13:51.000 153 21206.56 26.55 42837.97 47799.75 2014-06-02 23:13:52.000 153 21206.56 26.56 42837.96 47799.78 2014-06-02 23:13:53.000 153 21206.55 26.58 42837.91 47799.73 2014-06-02 23:13:54.000 153 21206.50 26.65 42837.88 47799.72 2014-06-02 23:13:55.000 153 21206.47 26.67 42837.84 47799.67 2014-06-02 23:13:56.000 153 21206.44 26.71 42837.82 47799.61 2014-06-02 23:13:57.000 153 21206.44 26.70 42837.76 47799.61 2014-06-02 23:13:58.000 153 21206.48 26.70 42837.75 47799.57 2014-06-02 23:13:59.000 153 21206.48 26.68 42837.78 47799.55 2014-06-02 23:14:00.000 153 21206.48 26.69 42837.75 47799.56 2014-06-02 23:14:01.000 153 21206.47 26.69 42837.73 47799.56 2014-06-02 23:14:02.000 153 21206.50 26.68 42837.74 47799.56 2014-06-02 23:14:03.000 153 21206.52 26.69 42837.73 47799.57 2014-06-02 23:14:04.000 153 21206.52 26.66 42837.78 47799.56 2014-06-02 23:14:05.000 153 21206.56 26.62 42837.78 47799.58 2014-06-02 23:14:06.000 153 21206.57 26.61 42837.82 47799.58 2014-06-02 23:14:07.000 153 21206.55 26.62 42837.84 47799.63 2014-06-02 23:14:08.000 153 21206.55 26.63 42837.83 47799.65 2014-06-02 23:14:09.000 153 21206.54 26.62 42837.85 47799.67 2014-06-02 23:14:10.000 153 21206.55 26.60 42837.86 47799.66 2014-06-02 23:14:11.000 153 21206.62 26.60 42837.87 47799.68 2014-06-02 23:14:12.000 153 21206.63 26.55 42837.88 47799.70 2014-06-02 23:14:13.000 153 21206.64 26.53 42837.90 47799.74 2014-06-02 23:14:14.000 153 21206.64 26.53 42837.87 47799.74 2014-06-02 23:14:15.000 153 21206.63 26.54 42837.90 47799.77 2014-06-02 23:14:16.000 153 21206.65 26.54 42837.91 47799.78 2014-06-02 23:14:17.000 153 21206.68 26.52 42837.94 47799.78 2014-06-02 23:14:18.000 153 21206.69 26.50 42837.94 47799.79 2014-06-02 23:14:19.000 153 21206.66 26.51 42837.93 47799.79 2014-06-02 23:14:20.000 153 21206.67 26.50 42837.94 47799.79 2014-06-02 23:14:21.000 153 21206.64 26.55 42837.89 47799.79 2014-06-02 23:14:22.000 153 21206.65 26.61 42837.84 47799.78 2014-06-02 23:14:23.000 153 21206.65 26.61 42837.84 47799.73 2014-06-02 23:14:24.000 153 21206.67 26.57 42837.84 47799.73 2014-06-02 23:14:25.000 153 21206.69 26.55 42837.84 47799.73 2014-06-02 23:14:26.000 153 21206.70 26.54 42837.83 47799.71 2014-06-02 23:14:27.000 153 21206.71 26.54 42837.85 47799.72 2014-06-02 23:14:28.000 153 21206.73 26.51 42837.83 47799.73 2014-06-02 23:14:29.000 153 21206.77 26.50 42837.86 47799.75 2014-06-02 23:14:30.000 153 21206.78 26.49 42837.87 47799.75 2014-06-02 23:14:31.000 153 21206.75 26.47 42837.87 47799.77 2014-06-02 23:14:32.000 153 21206.81 26.47 42837.88 47799.79 2014-06-02 23:14:33.000 153 21206.81 26.44 42837.88 47799.83 2014-06-02 23:14:34.000 153 21206.87 26.44 42837.90 47799.83 2014-06-02 23:14:35.000 153 21206.87 26.42 42837.95 47799.86 2014-06-02 23:14:36.000 153 21206.88 26.41 42837.94 47799.89 2014-06-02 23:14:37.000 153 21206.89 26.41 42837.90 47799.86 2014-06-02 23:14:38.000 153 21206.90 26.39 42837.93 47799.88 2014-06-02 23:14:39.000 153 21206.88 26.40 42837.94 47799.87 2014-06-02 23:14:40.000 153 21206.89 26.39 42837.94 47799.90 2014-06-02 23:14:41.000 153 21206.91 26.38 42837.93 47799.89 2014-06-02 23:14:42.000 153 21206.90 26.35 42837.93 47799.90 2014-06-02 23:14:43.000 153 21206.90 26.35 42837.96 47799.91 2014-06-02 23:14:44.000 153 21206.88 26.34 42837.92 47799.91 2014-06-02 23:14:45.000 153 21206.85 26.32 42837.92 47799.91 2014-06-02 23:14:46.000 153 21206.86 26.33 42837.95 47799.90 2014-06-02 23:14:47.000 153 21206.86 26.35 42837.97 47799.91 2014-06-02 23:14:48.000 153 21206.86 26.33 42837.93 47799.88 2014-06-02 23:14:49.000 153 21206.84 26.31 42837.96 47799.90 2014-06-02 23:14:50.000 153 21206.85 26.31 42837.96 47799.89 2014-06-02 23:14:51.000 153 21206.84 26.32 42837.95 47799.88 2014-06-02 23:14:52.000 153 21206.82 26.32 42837.95 47799.86 2014-06-02 23:14:53.000 153 21206.83 26.34 42837.95 47799.87 2014-06-02 23:14:54.000 153 21206.81 26.36 42837.95 47799.90 2014-06-02 23:14:55.000 153 21206.78 26.39 42837.96 47799.87 2014-06-02 23:14:56.000 153 21206.76 26.41 42837.98 47799.84 2014-06-02 23:14:57.000 153 21206.74 26.43 42837.97 47799.84 2014-06-02 23:14:58.000 153 21206.72 26.44 42837.95 47799.84 2014-06-02 23:14:59.000 153 21206.72 26.45 42837.96 47799.82 2014-06-02 23:15:00.000 153 21206.66 26.45 42837.97 47799.81 2014-06-02 23:15:01.000 153 21206.66 26.46 42837.98 47799.79 2014-06-02 23:15:02.000 153 21206.68 26.44 42837.95 47799.81 2014-06-02 23:15:03.000 153 21206.68 26.43 42837.96 47799.81 2014-06-02 23:15:04.000 153 21206.70 26.45 42837.92 47799.79 2014-06-02 23:15:05.000 153 21206.66 26.43 42837.95 47799.79 2014-06-02 23:15:06.000 153 21206.65 26.43 42837.93 47799.80 2014-06-02 23:15:07.000 153 21206.64 26.44 42837.94 47799.79 2014-06-02 23:15:08.000 153 21206.63 26.43 42837.94 47799.80 2014-06-02 23:15:09.000 153 21206.64 26.41 42837.99 47799.79 2014-06-02 23:15:10.000 153 21206.66 26.41 42838.01 47799.80 2014-06-02 23:15:11.000 153 21206.63 26.41 42837.99 47799.80 2014-06-02 23:15:12.000 153 21206.61 26.43 42838.01 47799.82 2014-06-02 23:15:13.000 153 21206.64 26.41 42837.97 47799.81 2014-06-02 23:15:14.000 153 21206.65 26.41 42837.96 47799.83 2014-06-02 23:15:15.000 153 21206.67 26.43 42838.01 47799.81 2014-06-02 23:15:16.000 153 21206.70 26.47 42837.98 47799.85 2014-06-02 23:15:17.000 153 21206.68 26.49 42837.97 47799.83 2014-06-02 23:15:18.000 153 21206.68 26.50 42837.95 47799.82 2014-06-02 23:15:19.000 153 21206.66 26.51 42837.95 47799.84 2014-06-02 23:15:20.000 153 21206.68 26.52 42837.99 47799.84 2014-06-02 23:15:21.000 153 21206.67 26.53 42838.02 47799.83 2014-06-02 23:15:22.000 153 21206.61 26.58 42838.04 47799.85 2014-06-02 23:15:23.000 153 21206.61 26.60 42838.02 47799.83 2014-06-02 23:15:24.000 153 21206.61 26.58 42838.02 47799.84 2014-06-02 23:15:25.000 153 21206.61 26.62 42837.98 47799.84 2014-06-02 23:15:26.000 153 21206.61 26.66 42838.00 47799.84 2014-06-02 23:15:27.000 153 21206.61 26.65 42838.00 47799.84 2014-06-02 23:15:28.000 153 21206.61 26.67 42838.04 47799.83 2014-06-02 23:15:29.000 153 21206.61 26.68 42838.02 47799.85 2014-06-02 23:15:30.000 153 21206.64 26.67 42838.01 47799.83 2014-06-02 23:15:31.000 153 21206.65 26.67 42838.00 47799.85 2014-06-02 23:15:32.000 153 21206.68 26.69 42837.98 47799.84 2014-06-02 23:15:33.000 153 21206.67 26.71 42838.02 47799.87 2014-06-02 23:15:34.000 153 21206.69 26.72 42837.99 47799.88 2014-06-02 23:15:35.000 153 21206.75 26.71 42838.01 47799.87 2014-06-02 23:15:36.000 153 21206.82 26.71 42838.03 47799.93 2014-06-02 23:15:37.000 153 21206.81 26.66 42838.09 47799.92 2014-06-02 23:15:38.000 153 21206.84 26.65 42838.02 47799.94 2014-06-02 23:15:39.000 153 21206.85 26.65 42838.02 47799.96 2014-06-02 23:15:40.000 153 21206.88 26.65 42838.02 47799.97 2014-06-02 23:15:41.000 153 21206.92 26.62 42838.04 47799.98 2014-06-02 23:15:42.000 153 21206.92 26.65 42838.02 47800.00 2014-06-02 23:15:43.000 153 21206.93 26.67 42838.02 47799.99 2014-06-02 23:15:44.000 153 21206.95 26.66 42838.05 47800.01 2014-06-02 23:15:45.000 153 21206.94 26.67 42838.06 47800.01 2014-06-02 23:15:46.000 153 21206.94 26.70 42838.04 47799.99 2014-06-02 23:15:47.000 153 21206.95 26.69 42838.04 47800.02 2014-06-02 23:15:48.000 153 21206.97 26.66 42838.08 47800.04 2014-06-02 23:15:49.000 153 21206.95 26.65 42838.06 47800.02 2014-06-02 23:15:50.000 153 21206.93 26.68 42838.06 47800.01 2014-06-02 23:15:51.000 153 21206.94 26.71 42838.08 47800.03 2014-06-02 23:15:52.000 153 21206.96 26.71 42838.09 47800.03 2014-06-02 23:15:53.000 153 21206.94 26.71 42838.08 47800.02 2014-06-02 23:15:54.000 153 21206.94 26.72 42838.05 47800.01 2014-06-02 23:15:55.000 153 21206.92 26.75 42838.09 47799.99 2014-06-02 23:15:56.000 153 21206.89 26.75 42838.07 47800.00 2014-06-02 23:15:57.000 153 21206.88 26.74 42838.05 47799.99 2014-06-02 23:15:58.000 153 21206.90 26.72 42838.03 47799.99 2014-06-02 23:15:59.000 153 21206.88 26.73 42838.04 47799.97 2014-06-02 23:16:00.000 153 21206.85 26.71 42838.06 47799.99 2014-06-02 23:16:01.000 153 21206.84 26.73 42838.07 47799.98 2014-06-02 23:16:02.000 153 21206.82 26.74 42838.02 47799.96 2014-06-02 23:16:03.000 153 21206.83 26.69 42838.04 47799.97 2014-06-02 23:16:04.000 153 21206.84 26.72 42838.04 47799.96 2014-06-02 23:16:05.000 153 21206.83 26.71 42838.02 47799.99 2014-06-02 23:16:06.000 153 21206.81 26.68 42838.05 47799.96 2014-06-02 23:16:07.000 153 21206.79 26.66 42838.06 47799.93 2014-06-02 23:16:08.000 153 21206.79 26.62 42838.07 47799.96 2014-06-02 23:16:09.000 153 21206.74 26.62 42838.07 47799.95 2014-06-02 23:16:10.000 153 21206.74 26.65 42838.07 47799.94 2014-06-02 23:16:11.000 153 21206.71 26.67 42838.08 47799.95 2014-06-02 23:16:12.000 153 21206.70 26.71 42838.07 47799.91 2014-06-02 23:16:13.000 153 21206.65 26.75 42838.02 47799.87 2014-06-02 23:16:14.000 153 21206.60 26.79 42837.98 47799.83 2014-06-02 23:16:15.000 153 21206.54 26.81 42837.94 47799.79 2014-06-02 23:16:16.000 153 21206.51 26.83 42837.89 47799.70 2014-06-02 23:16:17.000 153 21206.50 26.86 42837.86 47799.70 2014-06-02 23:16:18.000 153 21206.50 26.86 42837.85 47799.65 2014-06-02 23:16:19.000 153 21206.48 26.82 42837.84 47799.63 2014-06-02 23:16:20.000 153 21206.45 26.80 42837.82 47799.63 2014-06-02 23:16:21.000 153 21206.44 26.77 42837.82 47799.60 2014-06-02 23:16:22.000 153 21206.42 26.74 42837.86 47799.63 2014-06-02 23:16:23.000 153 21206.41 26.73 42837.84 47799.61 2014-06-02 23:16:24.000 153 21206.40 26.72 42837.85 47799.64 2014-06-02 23:16:25.000 153 21206.41 26.68 42837.87 47799.63 2014-06-02 23:16:26.000 153 21206.41 26.64 42837.83 47799.63 2014-06-02 23:16:27.000 153 21206.40 26.63 42837.84 47799.63 2014-06-02 23:16:28.000 153 21206.41 26.64 42837.85 47799.63 2014-06-02 23:16:29.000 153 21206.36 26.69 42837.83 47799.63 2014-06-02 23:16:30.000 153 21206.33 26.74 42837.82 47799.58 2014-06-02 23:16:31.000 153 21206.28 26.78 42837.76 47799.54 2014-06-02 23:16:32.000 153 21206.26 26.81 42837.75 47799.47 2014-06-02 23:16:33.000 153 21206.24 26.80 42837.71 47799.44 2014-06-02 23:16:34.000 153 21206.22 26.83 42837.66 47799.40 2014-06-02 23:16:35.000 153 21206.18 26.84 42837.62 47799.38 2014-06-02 23:16:36.000 153 21206.15 26.83 42837.61 47799.36 2014-06-02 23:16:37.000 153 21206.12 26.83 42837.61 47799.35 2014-06-02 23:16:38.000 153 21206.09 26.82 42837.63 47799.32 2014-06-02 23:16:39.000 153 21206.12 26.86 42837.61 47799.32 2014-06-02 23:16:40.000 153 21206.09 26.88 42837.60 47799.28 2014-06-02 23:16:41.000 153 21206.07 26.89 42837.60 47799.28 2014-06-02 23:16:42.000 153 21206.10 26.87 42837.62 47799.28 2014-06-02 23:16:43.000 153 21206.09 26.84 42837.66 47799.29 2014-06-02 23:16:44.000 153 21206.08 26.85 42837.66 47799.27 2014-06-02 23:16:45.000 153 21206.07 26.88 42837.69 47799.28 2014-06-02 23:16:46.000 153 21206.03 26.89 42837.68 47799.29 2014-06-02 23:16:47.000 153 21206.03 26.88 42837.69 47799.28 2014-06-02 23:16:48.000 153 21206.01 26.93 42837.70 47799.30 2014-06-02 23:16:49.000 153 21205.98 27.01 42837.68 47799.28 2014-06-02 23:16:50.000 153 21205.93 27.06 42837.65 47799.23 2014-06-02 23:16:51.000 153 21205.89 27.09 42837.62 47799.21 2014-06-02 23:16:52.000 153 21205.87 27.12 42837.59 47799.18 2014-06-02 23:16:53.000 153 21205.86 27.14 42837.57 47799.15 2014-06-02 23:16:54.000 153 21205.86 27.14 42837.56 47799.16 2014-06-02 23:16:55.000 153 21205.83 27.15 42837.55 47799.12 2014-06-02 23:16:56.000 153 21205.83 27.18 42837.59 47799.13 2014-06-02 23:16:57.000 153 21205.83 27.18 42837.59 47799.11 2014-06-02 23:16:58.000 153 21205.82 27.19 42837.61 47799.14 2014-06-02 23:16:59.000 153 21205.80 27.18 42837.61 47799.11 2014-06-02 23:17:00.000 153 21205.81 27.18 42837.61 47799.13 2014-06-02 23:17:01.000 153 21205.77 27.19 42837.65 47799.15 2014-06-02 23:17:02.000 153 21205.77 27.19 42837.69 47799.15 2014-06-02 23:17:03.000 153 21205.79 27.20 42837.70 47799.18 2014-06-02 23:17:04.000 153 21205.75 27.22 42837.71 47799.18 2014-06-02 23:17:05.000 153 21205.74 27.26 42837.67 47799.20 2014-06-02 23:17:06.000 153 21205.72 27.31 42837.69 47799.19 2014-06-02 23:17:07.000 153 21205.69 27.32 42837.71 47799.18 2014-06-02 23:17:08.000 153 21205.66 27.33 42837.74 47799.17 2014-06-02 23:17:09.000 153 21205.65 27.36 42837.72 47799.18 2014-06-02 23:17:10.000 153 21205.63 27.38 42837.70 47799.16 2014-06-02 23:17:11.000 153 21205.61 27.41 42837.76 47799.16 2014-06-02 23:17:12.000 153 21205.59 27.43 42837.76 47799.15 2014-06-02 23:17:13.000 153 21205.62 27.43 42837.73 47799.15 2014-06-02 23:17:14.000 153 21205.61 27.44 42837.76 47799.17 2014-06-02 23:17:15.000 153 21205.60 27.46 42837.74 47799.18 2014-06-02 23:17:16.000 153 21205.59 27.47 42837.80 47799.19 2014-06-02 23:17:17.000 153 21205.62 27.47 42837.79 47799.19 2014-06-02 23:17:18.000 153 21205.64 27.49 42837.78 47799.20 2014-06-02 23:17:19.000 153 21205.64 27.48 42837.80 47799.21 2014-06-02 23:17:20.000 153 21205.60 27.48 42837.82 47799.23 2014-06-02 23:17:21.000 153 21205.62 27.48 42837.84 47799.23 2014-06-02 23:17:22.000 153 21205.65 27.45 42837.86 47799.24 2014-06-02 23:17:23.000 153 21205.64 27.47 42837.86 47799.27 2014-06-02 23:17:24.000 153 21205.64 27.51 42837.90 47799.30 2014-06-02 23:17:25.000 153 21205.64 27.52 42837.91 47799.29 2014-06-02 23:17:26.000 153 21205.65 27.52 42837.90 47799.28 2014-06-02 23:17:27.000 153 21205.65 27.51 42837.91 47799.32 2014-06-02 23:17:28.000 153 21205.68 27.52 42837.94 47799.31 2014-06-02 23:17:29.000 153 21205.71 27.51 42837.94 47799.34 2014-06-02 23:17:30.000 153 21205.72 27.51 42837.92 47799.34 2014-06-02 23:17:31.000 153 21205.74 27.51 42837.94 47799.36 2014-06-02 23:17:32.000 153 21205.74 27.53 42837.95 47799.40 2014-06-02 23:17:33.000 153 21205.76 27.53 42837.97 47799.42 2014-06-02 23:17:34.000 153 21205.75 27.57 42837.97 47799.40 2014-06-02 23:17:35.000 153 21205.81 27.58 42838.00 47799.42 2014-06-02 23:17:36.000 153 21205.81 27.56 42838.00 47799.44 2014-06-02 23:17:37.000 153 21205.82 27.55 42837.99 47799.43 2014-06-02 23:17:38.000 153 21205.84 27.57 42838.01 47799.44 2014-06-02 23:17:39.000 153 21205.87 27.56 42838.01 47799.44 2014-06-02 23:17:40.000 153 21205.84 27.55 42837.99 47799.47 2014-06-02 23:17:41.000 153 21205.85 27.56 42837.99 47799.46 2014-06-02 23:17:42.000 153 21205.89 27.54 42838.00 47799.46 2014-06-02 23:17:43.000 153 21205.89 27.54 42837.99 47799.45 2014-06-02 23:17:44.000 153 21205.88 27.55 42837.98 47799.49 2014-06-02 23:17:45.000 153 21205.91 27.53 42838.01 47799.49 2014-06-02 23:17:46.000 153 21205.94 27.53 42838.02 47799.50 2014-06-02 23:17:47.000 153 21205.94 27.54 42838.01 47799.51 2014-06-02 23:17:48.000 153 21205.96 27.58 42838.04 47799.54 2014-06-02 23:17:49.000 153 21205.96 27.58 42838.02 47799.54 2014-06-02 23:17:50.000 153 21205.96 27.58 42838.00 47799.55 2014-06-02 23:17:51.000 153 21205.95 27.61 42837.98 47799.53 2014-06-02 23:17:52.000 153 21205.99 27.60 42837.99 47799.55 2014-06-02 23:17:53.000 153 21205.99 27.61 42838.02 47799.54 2014-06-02 23:17:54.000 153 21206.02 27.63 42838.00 47799.57 2014-06-02 23:17:55.000 153 21206.02 27.64 42838.02 47799.57 2014-06-02 23:17:56.000 153 21206.01 27.64 42838.05 47799.58 2014-06-02 23:17:57.000 153 21206.03 27.64 42838.05 47799.62 2014-06-02 23:17:58.000 153 21206.04 27.64 42838.05 47799.60 2014-06-02 23:17:59.000 153 21206.04 27.63 42838.04 47799.60 2014-06-02 23:18:00.000 153 21206.07 27.62 42838.05 47799.61 2014-06-02 23:18:01.000 153 21206.11 27.61 42838.05 47799.61 2014-06-02 23:18:02.000 153 21206.13 27.61 42838.07 47799.64 2014-06-02 23:18:03.000 153 21206.11 27.62 42838.06 47799.64 2014-06-02 23:18:04.000 153 21206.10 27.64 42838.07 47799.66 2014-06-02 23:18:05.000 153 21206.12 27.64 42838.11 47799.65 2014-06-02 23:18:06.000 153 21206.19 27.68 42838.12 47799.65 2014-06-02 23:18:07.000 153 21206.18 27.70 42838.12 47799.65 2014-06-02 23:18:08.000 153 21206.18 27.70 42838.11 47799.65 2014-06-02 23:18:09.000 153 21206.19 27.72 42838.10 47799.65 2014-06-02 23:18:10.000 153 21206.18 27.74 42838.10 47799.68 2014-06-02 23:18:11.000 153 21206.18 27.73 42838.13 47799.66 2014-06-02 23:18:12.000 153 21206.19 27.74 42838.11 47799.64 2014-06-02 23:18:13.000 153 21206.22 27.77 42838.08 47799.65 2014-06-02 23:18:14.000 153 21206.25 27.77 42838.08 47799.67 2014-06-02 23:18:15.000 153 21206.23 27.81 42838.09 47799.65 2014-06-02 23:18:16.000 153 21206.25 27.81 42838.10 47799.66 2014-06-02 23:18:17.000 153 21206.25 27.83 42838.08 47799.64 2014-06-02 23:18:18.000 153 21206.22 27.83 42838.06 47799.67 2014-06-02 23:18:19.000 153 21206.20 27.87 42838.07 47799.65 2014-06-02 23:18:20.000 153 21206.20 27.89 42838.08 47799.65 2014-06-02 23:18:21.000 153 21206.19 27.90 42838.06 47799.65 2014-06-02 23:18:22.000 153 21206.25 27.91 42838.06 47799.64 2014-06-02 23:18:23.000 153 21206.25 27.92 42838.06 47799.63 2014-06-02 23:18:24.000 153 21206.22 27.92 42838.07 47799.64 2014-06-02 23:18:25.000 153 21206.23 27.92 42838.05 47799.67 2014-06-02 23:18:26.000 153 21206.22 27.97 42838.04 47799.65 2014-06-02 23:18:27.000 153 21206.23 27.96 42838.04 47799.66 2014-06-02 23:18:28.000 153 21206.22 27.97 42838.05 47799.65 2014-06-02 23:18:29.000 153 21206.23 27.96 42838.08 47799.64 2014-06-02 23:18:30.000 153 21206.24 27.98 42838.05 47799.64 2014-06-02 23:18:31.000 153 21206.28 27.98 42838.05 47799.65 2014-06-02 23:18:32.000 153 21206.26 27.99 42838.06 47799.62 2014-06-02 23:18:33.000 153 21206.27 27.96 42838.06 47799.64 2014-06-02 23:18:34.000 153 21206.26 27.96 42838.07 47799.64 2014-06-02 23:18:35.000 153 21206.26 27.96 42838.05 47799.68 2014-06-02 23:18:36.000 153 21206.23 27.96 42838.07 47799.67 2014-06-02 23:18:37.000 153 21206.26 27.93 42838.08 47799.67 2014-06-02 23:18:38.000 153 21206.28 27.92 42838.09 47799.71 2014-06-02 23:18:39.000 153 21206.30 27.92 42838.07 47799.69 2014-06-02 23:18:40.000 153 21206.29 27.93 42838.09 47799.71 2014-06-02 23:18:41.000 153 21206.28 27.94 42838.12 47799.69 2014-06-02 23:18:42.000 153 21206.27 27.94 42838.12 47799.72 2014-06-02 23:18:43.000 153 21206.22 27.99 42838.09 47799.70 2014-06-02 23:18:44.000 153 21206.22 28.01 42838.08 47799.65 2014-06-02 23:18:45.000 153 21206.22 27.99 42838.06 47799.63 2014-06-02 23:18:46.000 153 21206.21 27.98 42838.05 47799.63 2014-06-02 23:18:47.000 153 21206.20 27.98 42838.03 47799.59 2014-06-02 23:18:48.000 153 21206.19 27.95 42838.02 47799.59 2014-06-02 23:18:49.000 153 21206.19 27.93 42837.99 47799.56 2014-06-02 23:18:50.000 153 21206.18 27.90 42838.00 47799.55 2014-06-02 23:18:51.000 153 21206.16 27.88 42837.98 47799.57 2014-06-02 23:18:52.000 153 21206.15 27.85 42837.95 47799.56 2014-06-02 23:18:53.000 153 21206.13 27.86 42837.94 47799.54 2014-06-02 23:18:54.000 153 21206.09 27.87 42837.97 47799.54 2014-06-02 23:18:55.000 153 21206.05 27.91 42837.96 47799.53 2014-06-02 23:18:56.000 153 21206.02 27.95 42837.92 47799.48 2014-06-02 23:18:57.000 153 21206.01 27.94 42837.90 47799.45 2014-06-02 23:18:58.000 153 21205.95 27.93 42837.86 47799.42 2014-06-02 23:18:59.000 153 21205.90 27.94 42837.83 47799.34 2014-06-02 23:19:00.000 153 21205.87 27.95 42837.78 47799.29 2014-06-02 23:19:01.000 153 21205.85 27.94 42837.70 47799.26 2014-06-02 23:19:02.000 153 21205.87 27.94 42837.68 47799.22 2014-06-02 23:19:03.000 153 21205.88 27.92 42837.69 47799.17 2014-06-02 23:19:04.000 153 21205.90 27.89 42837.68 47799.18 2014-06-02 23:19:05.000 153 21205.89 27.84 42837.71 47799.17 2014-06-02 23:19:06.000 153 21205.88 27.82 42837.66 47799.14 2014-06-02 23:19:07.000 153 21205.89 27.80 42837.66 47799.18 2014-06-02 23:19:08.000 153 21205.91 27.75 42837.66 47799.18 2014-06-02 23:19:09.000 153 21205.91 27.68 42837.70 47799.19 2014-06-02 23:19:10.000 153 21205.92 27.69 42837.71 47799.19 2014-06-02 23:19:11.000 153 21205.92 27.70 42837.75 47799.22 2014-06-02 23:19:12.000 153 21205.88 27.65 42837.73 47799.23 2014-06-02 23:19:13.000 153 21205.91 27.64 42837.76 47799.24 2014-06-02 23:19:14.000 153 21205.92 27.61 42837.76 47799.24 2014-06-02 23:19:15.000 153 21205.94 27.59 42837.77 47799.26 2014-06-02 23:19:16.000 153 21205.89 27.58 42837.81 47799.27 2014-06-02 23:19:17.000 153 21205.87 27.58 42837.82 47799.28 2014-06-02 23:19:18.000 153 21205.88 27.58 42837.81 47799.30 2014-06-02 23:19:19.000 153 21205.85 27.61 42837.80 47799.28 2014-06-02 23:19:20.000 153 21205.84 27.60 42837.81 47799.27 2014-06-02 23:19:21.000 153 21205.85 27.59 42837.83 47799.27 2014-06-02 23:19:22.000 153 21205.82 27.58 42837.81 47799.24 2014-06-02 23:19:23.000 153 21205.79 27.55 42837.79 47799.24 2014-06-02 23:19:24.000 153 21205.79 27.53 42837.79 47799.26 2014-06-02 23:19:25.000 153 21205.79 27.54 42837.81 47799.26 2014-06-02 23:19:26.000 153 21205.79 27.53 42837.79 47799.25 2014-06-02 23:19:27.000 153 21205.77 27.54 42837.76 47799.24 2014-06-02 23:19:28.000 153 21205.76 27.54 42837.78 47799.23 2014-06-02 23:19:29.000 153 21205.77 27.51 42837.79 47799.21 2014-06-02 23:19:30.000 153 21205.78 27.49 42837.79 47799.21 2014-06-02 23:19:31.000 153 21205.80 27.48 42837.82 47799.24 2014-06-02 23:19:32.000 153 21205.80 27.44 42837.83 47799.25 2014-06-02 23:19:33.000 153 21205.80 27.42 42837.85 47799.27 2014-06-02 23:19:34.000 153 21205.83 27.40 42837.88 47799.32 2014-06-02 23:19:35.000 153 21205.87 27.37 42837.90 47799.30 2014-06-02 23:19:36.000 153 21205.89 27.32 42837.91 47799.33 2014-06-02 23:19:37.000 153 21205.83 27.31 42837.94 47799.37 2014-06-02 23:19:38.000 153 21205.83 27.28 42837.96 47799.40 2014-06-02 23:19:39.000 153 21205.86 27.28 42837.96 47799.38 2014-06-02 23:19:40.000 153 21205.84 27.25 42838.00 47799.43 2014-06-02 23:19:41.000 153 21205.83 27.24 42838.06 47799.42 2014-06-02 23:19:42.000 153 21205.88 27.20 42838.04 47799.44 2014-06-02 23:19:43.000 153 21205.87 27.22 42838.04 47799.47 2014-06-02 23:19:44.000 153 21205.88 27.20 42838.07 47799.50 2014-06-02 23:19:45.000 153 21205.90 27.20 42838.04 47799.50 2014-06-02 23:19:46.000 153 21205.91 27.18 42838.07 47799.52 2014-06-02 23:19:47.000 153 21205.89 27.14 42838.11 47799.50 2014-06-02 23:19:48.000 153 21205.89 27.10 42838.11 47799.54 2014-06-02 23:19:49.000 153 21205.91 27.10 42838.12 47799.56 2014-06-02 23:19:50.000 153 21205.91 27.06 42838.12 47799.56 2014-06-02 23:19:51.000 153 21205.89 27.03 42838.16 47799.57 2014-06-02 23:19:52.000 153 21205.91 27.00 42838.18 47799.60 2014-06-02 23:19:53.000 153 21205.89 26.99 42838.18 47799.59 2014-06-02 23:19:54.000 153 21205.92 26.98 42838.18 47799.61 2014-06-02 23:19:55.000 153 21205.93 26.95 42838.19 47799.60 2014-06-02 23:19:56.000 153 21205.92 26.94 42838.24 47799.60 2014-06-02 23:19:57.000 153 21205.94 26.94 42838.22 47799.62 2014-06-02 23:19:58.000 153 21205.97 26.91 42838.19 47799.62 2014-06-02 23:19:59.000 153 21205.98 26.89 42838.20 47799.62 2014-06-02 23:20:00.000 153 21205.98 26.90 42838.19 47799.62 2014-06-02 23:20:01.000 153 21205.97 26.91 42838.21 47799.65 2014-06-02 23:20:02.000 153 21205.97 26.88 42838.21 47799.65 2014-06-02 23:20:03.000 153 21205.99 26.89 42838.22 47799.67 2014-06-02 23:20:04.000 153 21206.02 26.88 42838.21 47799.68 2014-06-02 23:20:05.000 153 21206.03 26.86 42838.21 47799.67 2014-06-02 23:20:06.000 153 21206.05 26.87 42838.20 47799.69 2014-06-02 23:20:07.000 153 21206.04 26.88 42838.22 47799.67 2014-06-02 23:20:08.000 153 21206.01 26.86 42838.24 47799.69 2014-06-02 23:20:09.000 153 21206.03 26.84 42838.21 47799.69 2014-06-02 23:20:10.000 153 21206.05 26.81 42838.22 47799.68 2014-06-02 23:20:11.000 153 21206.05 26.82 42838.21 47799.69 2014-06-02 23:20:12.000 153 21206.06 26.79 42838.23 47799.69 2014-06-02 23:20:13.000 153 21206.08 26.81 42838.21 47799.72 2014-06-02 23:20:14.000 153 21206.08 26.79 42838.20 47799.73 2014-06-02 23:20:15.000 153 21206.11 26.76 42838.22 47799.74 2014-06-02 23:20:16.000 153 21206.10 26.77 42838.25 47799.75 2014-06-02 23:20:17.000 153 21206.14 26.75 42838.24 47799.78 2014-06-02 23:20:18.000 153 21206.16 26.73 42838.29 47799.81 2014-06-02 23:20:19.000 153 21206.19 26.73 42838.31 47799.81 2014-06-02 23:20:20.000 153 21206.22 26.73 42838.33 47799.84 2014-06-02 23:20:21.000 153 21206.22 26.72 42838.33 47799.85 2014-06-02 23:20:22.000 153 21206.22 26.71 42838.33 47799.85 2014-06-02 23:20:23.000 153 21206.23 26.72 42838.32 47799.87 2014-06-02 23:20:24.000 153 21206.25 26.70 42838.32 47799.88 2014-06-02 23:20:25.000 153 21206.28 26.68 42838.32 47799.91 2014-06-02 23:20:26.000 153 21206.30 26.68 42838.32 47799.92 2014-06-02 23:20:27.000 153 21206.29 26.66 42838.30 47799.90 2014-06-02 23:20:28.000 153 21206.31 26.67 42838.32 47799.93 2014-06-02 23:20:29.000 153 21206.31 26.66 42838.32 47799.93 2014-06-02 23:20:30.000 153 21206.31 26.67 42838.31 47799.93 2014-06-02 23:20:31.000 153 21206.33 26.66 42838.33 47799.94 2014-06-02 23:20:32.000 153 21206.33 26.60 42838.32 47799.95 2014-06-02 23:20:33.000 153 21206.33 26.63 42838.31 47799.94 2014-06-02 23:20:34.000 153 21206.33 26.66 42838.32 47799.95 2014-06-02 23:20:35.000 153 21206.32 26.67 42838.33 47799.95 2014-06-02 23:20:36.000 153 21206.37 26.65 42838.30 47799.94 2014-06-02 23:20:37.000 153 21206.38 26.66 42838.28 47799.95 2014-06-02 23:20:38.000 153 21206.35 26.69 42838.29 47799.93 2014-06-02 23:20:39.000 153 21206.35 26.69 42838.26 47799.93 2014-06-02 23:20:40.000 153 21206.36 26.67 42838.27 47799.92 2014-06-02 23:20:41.000 153 21206.35 26.69 42838.27 47799.90 2014-06-02 23:20:42.000 153 21206.36 26.69 42838.24 47799.93 2014-06-02 23:20:43.000 153 21206.38 26.68 42838.22 47799.91 2014-06-02 23:20:44.000 153 21206.40 26.69 42838.23 47799.92 2014-06-02 23:20:45.000 153 21206.40 26.71 42838.24 47799.92 2014-06-02 23:20:46.000 153 21206.40 26.71 42838.25 47799.92 2014-06-02 23:20:47.000 153 21206.44 26.69 42838.22 47799.93 2014-06-02 23:20:48.000 153 21206.45 26.69 42838.21 47799.91 2014-06-02 23:20:49.000 153 21206.46 26.72 42838.19 47799.94 2014-06-02 23:20:50.000 153 21206.45 26.69 42838.22 47799.94 2014-06-02 23:20:51.000 153 21206.48 26.70 42838.20 47799.93 2014-06-02 23:20:52.000 153 21206.49 26.69 42838.20 47799.92 2014-06-02 23:20:53.000 153 21206.52 26.69 42838.20 47799.92 2014-06-02 23:20:54.000 153 21206.53 26.68 42838.23 47799.94 2014-06-02 23:20:55.000 153 21206.53 26.70 42838.23 47799.95 2014-06-02 23:20:56.000 153 21206.53 26.70 42838.21 47799.95 2014-06-02 23:20:57.000 153 21206.53 26.73 42838.20 47799.95 2014-06-02 23:20:58.000 153 21206.53 26.73 42838.20 47799.96 2014-06-02 23:20:59.000 153 21206.54 26.76 42838.22 47799.94 2014-06-02 23:21:00.000 153 21206.54 26.78 42838.20 47799.95 2014-06-02 23:21:01.000 153 21206.54 26.76 42838.20 47799.94 2014-06-02 23:21:02.000 153 21206.53 26.74 42838.22 47799.96 2014-06-02 23:21:03.000 153 21206.53 26.76 42838.23 47799.94 2014-06-02 23:21:04.000 153 21206.57 26.79 42838.24 47799.96 2014-06-02 23:21:05.000 153 21206.58 26.78 42838.22 47799.96 2014-06-02 23:21:06.000 153 21206.54 26.80 42838.22 47799.97 2014-06-02 23:21:07.000 153 21206.59 26.81 42838.21 47799.95 2014-06-02 23:21:08.000 153 21206.60 26.83 42838.19 47799.97 2014-06-02 23:21:09.000 153 21206.61 26.83 42838.21 47799.98 2014-06-02 23:21:10.000 153 21206.60 26.86 42838.18 47799.96 2014-06-02 23:21:11.000 153 21206.57 26.89 42838.20 47799.97 2014-06-02 23:21:12.000 153 21206.61 26.92 42838.20 47799.97 2014-06-02 23:21:13.000 153 21206.60 26.92 42838.20 47799.96 2014-06-02 23:21:14.000 153 21206.59 26.95 42838.20 47799.95 2014-06-02 23:21:15.000 153 21206.60 26.93 42838.20 47799.93 2014-06-02 23:21:16.000 153 21206.57 26.95 42838.21 47799.95 2014-06-02 23:21:17.000 153 21206.62 26.96 42838.22 47799.93 2014-06-02 23:21:18.000 153 21206.61 26.98 42838.20 47799.95 2014-06-02 23:21:19.000 153 21206.57 27.00 42838.20 47799.95 2014-06-02 23:21:20.000 153 21206.58 27.02 42838.17 47799.94 2014-06-02 23:21:21.000 153 21206.57 27.06 42838.19 47799.91 2014-06-02 23:21:22.000 153 21206.56 27.07 42838.18 47799.89 2014-06-02 23:21:23.000 153 21206.57 27.06 42838.11 47799.86 2014-06-02 23:21:24.000 153 21206.56 27.08 42838.11 47799.88 2014-06-02 23:21:25.000 153 21206.58 27.07 42838.10 47799.87 2014-06-02 23:21:26.000 153 21206.60 27.06 42838.04 47799.84 2014-06-02 23:21:27.000 153 21206.60 27.07 42838.01 47799.86 2014-06-02 23:21:28.000 153 21206.60 27.07 42838.04 47799.83 2014-06-02 23:21:29.000 153 21206.59 27.05 42838.07 47799.84 2014-06-02 23:21:30.000 153 21206.59 27.01 42838.08 47799.83 2014-06-02 23:21:31.000 153 21206.60 26.98 42838.11 47799.84 2014-06-02 23:21:32.000 153 21206.63 26.93 42838.09 47799.84 2014-06-02 23:21:33.000 153 21206.65 26.89 42838.08 47799.86 2014-06-02 23:21:34.000 153 21206.64 26.88 42838.12 47799.85 2014-06-02 23:21:35.000 153 21206.64 26.87 42838.11 47799.89 2014-06-02 23:21:36.000 153 21206.64 26.82 42838.11 47799.87 2014-06-02 23:21:37.000 153 21206.67 26.79 42838.14 47799.89 2014-06-02 23:21:38.000 153 21206.70 26.73 42838.12 47799.89 2014-06-02 23:21:39.000 153 21206.72 26.66 42838.12 47799.91 2014-06-02 23:21:40.000 153 21206.72 26.60 42838.13 47799.92 2014-06-02 23:21:41.000 153 21206.71 26.56 42838.15 47799.95 2014-06-02 23:21:42.000 153 21206.73 26.50 42838.18 47799.94 2014-06-02 23:21:43.000 153 21206.73 26.41 42838.17 47799.95 2014-06-02 23:21:44.000 153 21206.74 26.33 42838.19 47799.96 2014-06-02 23:21:45.000 153 21206.73 26.26 42838.22 47799.99 2014-06-02 23:21:46.000 153 21206.75 26.19 42838.21 47799.98 2014-06-02 23:21:47.000 153 21206.75 26.10 42838.24 47800.02 2014-06-02 23:21:48.000 153 21206.76 26.03 42838.21 47800.02 2014-06-02 23:21:49.000 153 21206.73 26.06 42838.21 47800.02 2014-06-02 23:21:50.000 153 21206.73 26.07 42838.16 47799.99 2014-06-02 23:21:51.000 153 21206.76 26.02 42838.06 47799.91 2014-06-02 23:21:52.000 153 21206.76 25.93 42838.05 47799.90 2014-06-02 23:21:53.000 153 21206.79 25.81 42838.04 47799.84 2014-06-02 23:21:54.000 153 21206.82 25.71 42837.98 47799.84 2014-06-02 23:21:55.000 153 21206.82 25.60 42838.00 47799.83 2014-06-02 23:21:56.000 153 21206.85 25.45 42838.04 47799.82 2014-06-02 23:21:57.000 153 21206.86 25.29 42838.05 47799.87 2014-06-02 23:21:58.000 153 21206.91 25.15 42838.08 47799.92 2014-06-02 23:21:59.000 153 21206.92 25.03 42838.11 47799.98 2014-06-02 23:22:00.000 153 21206.93 24.92 42838.15 47800.02 2014-06-02 23:22:01.000 153 21206.95 24.78 42838.19 47800.05 2014-06-02 23:22:02.000 153 21206.98 24.61 42838.22 47800.11 2014-06-02 23:22:03.000 153 21207.01 24.42 42838.28 47800.17 2014-06-02 23:22:04.000 153 21207.03 24.34 42838.36 47800.27 2014-06-02 23:22:05.000 153 21207.01 24.28 42838.40 47800.28 2014-06-02 23:22:06.000 153 21206.97 24.21 42838.40 47800.29 2014-06-02 23:22:07.000 153 21206.96 24.15 42838.44 47800.31 2014-06-02 23:22:08.000 153 21206.96 24.06 42838.44 47800.31 2014-06-02 23:22:09.000 153 21206.95 23.96 42838.44 47800.30 2014-06-02 23:22:10.000 153 21206.95 23.86 42838.48 47800.30 2014-06-02 23:22:11.000 153 21206.93 23.72 42838.52 47800.33 2014-06-02 23:22:12.000 153 21206.96 23.58 42838.53 47800.36 2014-06-02 23:22:13.000 153 21206.95 23.50 42838.55 47800.39 2014-06-02 23:22:14.000 153 21206.90 23.46 42838.63 47800.40 2014-06-02 23:22:15.000 153 21206.86 23.40 42838.63 47800.43 2014-06-02 23:22:16.000 153 21206.80 23.39 42838.63 47800.40 2014-06-02 23:22:17.000 153 21206.76 23.38 42838.55 47800.37 2014-06-02 23:22:18.000 153 21206.71 23.37 42838.54 47800.34 2014-06-02 23:22:19.000 153 21206.68 23.36 42838.54 47800.32 2014-06-02 23:22:20.000 153 21206.61 23.36 42838.52 47800.26 2014-06-02 23:22:21.000 153 21206.54 23.43 42838.51 47800.25 2014-06-02 23:22:22.000 153 21206.49 23.49 42838.51 47800.21 2014-06-02 23:22:23.000 153 21206.41 23.61 42838.49 47800.17 2014-06-02 23:22:24.000 153 21206.33 23.74 42838.46 47800.10 2014-06-02 23:22:25.000 153 21206.24 23.90 42838.44 47800.03 2014-06-02 23:22:26.000 153 21206.19 24.08 42838.38 47799.96 2014-06-02 23:22:27.000 153 21206.12 24.27 42838.36 47799.88 2014-06-02 23:22:28.000 153 21206.07 24.40 42838.30 47799.84 2014-06-02 23:22:29.000 153 21206.02 24.58 42838.30 47799.78 2014-06-02 23:22:30.000 153 21205.99 24.78 42838.29 47799.74 2014-06-02 23:22:31.000 153 21205.94 24.98 42838.26 47799.70 2014-06-02 23:22:32.000 153 21205.91 25.18 42838.22 47799.68 2014-06-02 23:22:33.000 153 21205.86 25.37 42838.20 47799.62 2014-06-02 23:22:34.000 153 21205.83 25.59 42838.17 47799.56 2014-06-02 23:22:35.000 153 21205.80 25.81 42838.10 47799.51 2014-06-02 23:22:36.000 153 21205.77 26.00 42838.07 47799.47 2014-06-02 23:22:37.000 153 21205.74 26.22 42838.04 47799.41 2014-06-02 23:22:38.000 153 21205.72 26.43 42837.98 47799.36 2014-06-02 23:22:39.000 153 21205.69 26.64 42837.94 47799.30 2014-06-02 23:22:40.000 153 21205.65 26.86 42837.90 47799.26 2014-06-02 23:22:41.000 153 21205.64 27.09 42837.85 47799.20 2014-06-02 23:22:42.000 153 21205.60 27.27 42837.84 47799.17 2014-06-02 23:22:43.000 153 21205.62 27.46 42837.81 47799.12 2014-06-02 23:22:44.000 153 21205.60 27.64 42837.77 47799.11 2014-06-02 23:22:45.000 153 21205.57 27.81 42837.75 47799.12 2014-06-02 23:22:46.000 153 21205.52 27.98 42837.72 47799.05 2014-06-02 23:22:47.000 153 21205.55 28.11 42837.68 47799.03 2014-06-02 23:22:48.000 153 21205.53 28.22 42837.62 47799.01 2014-06-02 23:22:49.000 153 21205.55 28.30 42837.62 47798.99 2014-06-02 23:22:50.000 153 21205.59 28.37 42837.64 47799.00 2014-06-02 23:22:51.000 153 21205.61 28.43 42837.65 47799.01 2014-06-02 23:22:52.000 153 21205.64 28.51 42837.65 47799.01 2014-06-02 23:22:53.000 153 21205.64 28.54 42837.66 47799.00 2014-06-02 23:22:54.000 153 21205.71 28.53 42837.67 47799.02 2014-06-02 23:22:55.000 153 21205.69 28.51 42837.66 47799.04 2014-06-02 23:22:56.000 153 21205.68 28.51 42837.68 47799.06 2014-06-02 23:22:57.000 153 21205.73 28.47 42837.70 47799.09 2014-06-02 23:22:58.000 153 21205.74 28.41 42837.70 47799.11 2014-06-02 23:22:59.000 153 21205.77 28.35 42837.73 47799.14 2014-06-02 23:23:00.000 153 21205.80 28.30 42837.77 47799.16 2014-06-02 23:23:01.000 153 21205.79 28.22 42837.81 47799.21 2014-06-02 23:23:02.000 153 21205.79 28.16 42837.80 47799.22 2014-06-02 23:23:03.000 153 21205.83 28.06 42837.80 47799.27 2014-06-02 23:23:04.000 153 21205.90 27.98 42837.85 47799.29 2014-06-02 23:23:05.000 153 21205.90 27.88 42837.87 47799.31 2014-06-02 23:23:06.000 153 21205.90 27.76 42837.88 47799.33 2014-06-02 23:23:07.000 153 21205.94 27.63 42837.92 47799.39 2014-06-02 23:23:08.000 153 21205.96 27.51 42837.94 47799.40 2014-06-02 23:23:09.000 153 21205.98 27.40 42838.01 47799.45 2014-06-02 23:23:10.000 153 21206.02 27.25 42838.04 47799.47 2014-06-02 23:23:11.000 153 21206.05 27.13 42838.06 47799.52 2014-06-02 23:23:12.000 153 21206.09 27.00 42838.08 47799.55 2014-06-02 23:23:13.000 153 21206.12 26.87 42838.11 47799.60 2014-06-02 23:23:14.000 153 21206.14 26.78 42838.17 47799.65 2014-06-02 23:23:15.000 153 21206.14 26.67 42838.21 47799.68 2014-06-02 23:23:16.000 153 21206.13 26.54 42838.23 47799.72 2014-06-02 23:23:17.000 153 21206.15 26.40 42838.25 47799.74 2014-06-02 23:23:18.000 153 21206.19 26.29 42838.27 47799.77 2014-06-02 23:23:19.000 153 21206.24 26.20 42838.33 47799.83 2014-06-02 23:23:20.000 153 21206.29 26.07 42838.34 47799.85 2014-06-02 23:23:21.000 153 21206.28 25.99 42838.34 47799.88 2014-06-02 23:23:22.000 153 21206.27 25.90 42838.39 47799.90 2014-06-02 23:23:23.000 153 21206.30 25.82 42838.38 47799.95 2014-06-02 23:23:24.000 153 21206.34 25.74 42838.40 47800.00 2014-06-02 23:23:25.000 153 21206.36 25.69 42838.39 47799.99 2014-06-02 23:23:26.000 153 21206.35 25.67 42838.42 47800.02 2014-06-02 23:23:27.000 153 21206.32 25.66 42838.43 47800.03 2014-06-02 23:23:28.000 153 21206.35 25.62 42838.45 47800.04 2014-06-02 23:23:29.000 153 21206.37 25.59 42838.45 47800.06 2014-06-02 23:23:30.000 153 21206.39 25.61 42838.44 47800.07 2014-06-02 23:23:31.000 153 21206.45 25.63 42838.45 47800.08 2014-06-02 23:23:32.000 153 21206.47 25.63 42838.43 47800.08 2014-06-02 23:23:33.000 153 21206.50 25.60 42838.42 47800.11 2014-06-02 23:23:34.000 153 21206.49 25.60 42838.43 47800.11 2014-06-02 23:23:35.000 153 21206.53 25.60 42838.42 47800.11 2014-06-02 23:23:36.000 153 21206.54 25.60 42838.40 47800.13 2014-06-02 23:23:37.000 153 21206.53 25.62 42838.36 47800.11 2014-06-02 23:23:38.000 153 21206.51 25.63 42838.38 47800.11 2014-06-02 23:23:39.000 153 21206.56 25.64 42838.37 47800.14 2014-06-02 23:23:40.000 153 21206.58 25.65 42838.40 47800.15 2014-06-02 23:23:41.000 153 21206.59 25.65 42838.38 47800.15 2014-06-02 23:23:42.000 153 21206.62 25.68 42838.37 47800.18 2014-06-02 23:23:43.000 153 21206.64 25.69 42838.41 47800.20 2014-06-02 23:23:44.000 153 21206.68 25.71 42838.37 47800.22 2014-06-02 23:23:45.000 153 21206.70 25.71 42838.39 47800.24 2014-06-02 23:23:46.000 153 21206.75 25.71 42838.40 47800.22 2014-06-02 23:23:47.000 153 21206.79 25.71 42838.39 47800.27 2014-06-02 23:23:48.000 153 21206.81 25.73 42838.40 47800.27 2014-06-02 23:23:49.000 153 21206.80 25.72 42838.40 47800.29 2014-06-02 23:23:50.000 153 21206.85 25.71 42838.41 47800.29 2014-06-02 23:23:51.000 153 21206.86 25.72 42838.42 47800.34 2014-06-02 23:23:52.000 153 21206.86 25.72 42838.42 47800.33 2014-06-02 23:23:53.000 153 21206.89 25.74 42838.43 47800.33 2014-06-02 23:23:54.000 153 21206.91 25.78 42838.43 47800.34 2014-06-02 23:23:55.000 153 21206.94 25.79 42838.44 47800.38 2014-06-02 23:23:56.000 153 21206.95 25.77 42838.45 47800.39 2014-06-02 23:23:57.000 153 21206.97 25.78 42838.45 47800.39 2014-06-02 23:23:58.000 153 21206.99 25.76 42838.45 47800.40 2014-06-02 23:23:59.000 153 21207.01 25.75 42838.43 47800.38 2014-06-02 23:24:00.000 153 21207.00 25.77 42838.43 47800.40 2014-06-02 23:24:01.000 153 21207.00 25.78 42838.43 47800.41 2014-06-02 23:24:02.000 153 21207.02 25.73 42838.44 47800.39 2014-06-02 23:24:03.000 153 21207.02 25.72 42838.43 47800.42 2014-06-02 23:24:04.000 153 21207.02 25.70 42838.43 47800.40 2014-06-02 23:24:05.000 153 21207.05 25.67 42838.43 47800.41 2014-06-02 23:24:06.000 153 21207.03 25.65 42838.43 47800.41 2014-06-02 23:24:07.000 153 21207.05 25.64 42838.42 47800.42 2014-06-02 23:24:08.000 153 21207.06 25.61 42838.40 47800.42 2014-06-02 23:24:09.000 153 21207.06 25.54 42838.41 47800.41 2014-06-02 23:24:10.000 153 21207.07 25.51 42838.44 47800.43 2014-06-02 23:24:11.000 153 21207.08 25.47 42838.44 47800.41 2014-06-02 23:24:12.000 153 21207.06 25.39 42838.44 47800.41 2014-06-02 23:24:13.000 153 21207.04 25.35 42838.44 47800.43 2014-06-02 23:24:14.000 153 21207.01 25.32 42838.47 47800.40 2014-06-02 23:24:15.000 153 21207.00 25.26 42838.47 47800.41 2014-06-02 23:24:16.000 153 21207.03 25.19 42838.45 47800.41 2014-06-02 23:24:17.000 153 21207.04 25.16 42838.46 47800.44 2014-06-02 23:24:18.000 153 21207.02 25.12 42838.45 47800.42 2014-06-02 23:24:19.000 153 21206.99 25.09 42838.47 47800.45 2014-06-02 23:24:20.000 153 21206.97 25.04 42838.48 47800.44 2014-06-02 23:24:21.000 153 21206.97 25.01 42838.48 47800.44 2014-06-02 23:24:22.000 153 21206.92 24.94 42838.54 47800.43 2014-06-02 23:24:23.000 153 21206.88 24.92 42838.56 47800.41 2014-06-02 23:24:24.000 153 21206.84 24.91 42838.56 47800.46 2014-06-02 23:24:25.000 153 21206.87 24.89 42838.56 47800.42 2014-06-02 23:24:26.000 153 21206.84 24.90 42838.59 47800.43 2014-06-02 23:24:27.000 153 21206.77 24.90 42838.59 47800.42 2014-06-02 23:24:28.000 153 21206.74 24.93 42838.61 47800.41 2014-06-02 23:24:29.000 153 21206.71 24.95 42838.58 47800.37 2014-06-02 23:24:30.000 153 21206.64 24.98 42838.59 47800.38 2014-06-02 23:24:31.000 153 21206.61 25.04 42838.59 47800.37 2014-06-02 23:24:32.000 153 21206.59 25.06 42838.58 47800.33 2014-06-02 23:24:33.000 153 21206.54 25.11 42838.55 47800.31 2014-06-02 23:24:34.000 153 21206.48 25.14 42838.55 47800.27 2014-06-02 23:24:35.000 153 21206.45 25.21 42838.54 47800.25 2014-06-02 23:24:36.000 153 21206.43 25.23 42838.52 47800.24 2014-06-02 23:24:37.000 153 21206.37 25.26 42838.50 47800.22 2014-06-02 23:24:38.000 153 21206.34 25.30 42838.50 47800.17 2014-06-02 23:24:39.000 153 21206.28 25.35 42838.48 47800.15 2014-06-02 23:24:40.000 153 21206.25 25.39 42838.49 47800.14 2014-06-02 23:24:41.000 153 21206.22 25.44 42838.51 47800.13 2014-06-02 23:24:42.000 153 21206.17 25.50 42838.50 47800.06 2014-06-02 23:24:43.000 153 21206.16 25.55 42838.46 47800.08 2014-06-02 23:24:44.000 153 21206.12 25.61 42838.45 47800.06 2014-06-02 23:24:45.000 153 21206.10 25.64 42838.43 47800.01 2014-06-02 23:24:46.000 153 21206.07 25.70 42838.41 47800.01 2014-06-02 23:24:47.000 153 21206.01 25.75 42838.42 47799.97 2014-06-02 23:24:48.000 153 21206.00 25.77 42838.43 47799.96 2014-06-02 23:24:49.000 153 21205.97 25.79 42838.44 47799.95 2014-06-02 23:24:50.000 153 21205.95 25.81 42838.45 47799.92 2014-06-02 23:24:51.000 153 21205.92 25.86 42838.43 47799.92 2014-06-02 23:24:52.000 153 21205.91 25.88 42838.39 47799.90 2014-06-02 23:24:53.000 153 21205.89 25.91 42838.37 47799.90 2014-06-02 23:24:54.000 153 21205.87 25.92 42838.40 47799.87 2014-06-02 23:24:55.000 153 21205.86 25.93 42838.39 47799.89 2014-06-02 23:24:56.000 153 21205.85 25.97 42838.38 47799.88 2014-06-02 23:24:57.000 153 21205.82 25.98 42838.37 47799.89 2014-06-02 23:24:58.000 153 21205.84 26.00 42838.35 47799.86 2014-06-02 23:24:59.000 153 21205.82 26.01 42838.37 47799.86 2014-06-02 23:25:00.000 153 21205.82 26.01 42838.40 47799.86 2014-06-02 23:25:01.000 153 21205.80 26.01 42838.38 47799.85 2014-06-02 23:25:02.000 153 21205.80 25.98 42838.38 47799.86 2014-06-02 23:25:03.000 153 21205.80 25.95 42838.40 47799.87 2014-06-02 23:25:04.000 153 21205.80 25.96 42838.45 47799.87 2014-06-02 23:25:05.000 153 21205.77 25.93 42838.48 47799.90 2014-06-02 23:25:06.000 153 21205.76 25.92 42838.48 47799.89 2014-06-02 23:25:07.000 153 21205.76 25.92 42838.48 47799.89 2014-06-02 23:25:08.000 153 21205.78 25.88 42838.48 47799.90 2014-06-02 23:25:09.000 153 21205.76 25.87 42838.49 47799.90 2014-06-02 23:25:10.000 153 21205.73 25.85 42838.51 47799.91 2014-06-02 23:25:11.000 153 21205.75 25.81 42838.48 47799.92 2014-06-02 23:25:12.000 153 21205.74 25.80 42838.51 47799.90 2014-06-02 23:25:13.000 153 21205.74 25.79 42838.50 47799.93 2014-06-02 23:25:14.000 153 21205.70 25.81 42838.52 47799.89 2014-06-02 23:25:15.000 153 21205.66 25.82 42838.51 47799.89 2014-06-02 23:25:16.000 153 21205.65 25.78 42838.50 47799.86 2014-06-02 23:25:17.000 153 21205.65 25.78 42838.49 47799.84 2014-06-02 23:25:18.000 153 21205.62 25.77 42838.48 47799.83 2014-06-02 23:25:19.000 153 21205.60 25.75 42838.48 47799.82 2014-06-02 23:25:20.000 153 21205.58 25.74 42838.47 47799.80 2014-06-02 23:25:21.000 153 21205.58 25.76 42838.46 47799.79 2014-06-02 23:25:22.000 153 21205.57 25.77 42838.43 47799.81 2014-06-02 23:25:23.000 153 21205.56 25.76 42838.45 47799.80 2014-06-02 23:25:24.000 153 21205.56 25.75 42838.44 47799.76 2014-06-02 23:25:25.000 153 21205.55 25.79 42838.46 47799.80 2014-06-02 23:25:26.000 153 21205.54 25.85 42838.48 47799.78 2014-06-02 23:25:27.000 153 21205.53 25.87 42838.47 47799.77 2014-06-02 23:25:28.000 153 21205.50 25.90 42838.45 47799.73 2014-06-02 23:25:29.000 153 21205.49 25.94 42838.43 47799.74 2014-06-02 23:25:30.000 153 21205.50 25.96 42838.44 47799.74 2014-06-02 23:25:31.000 153 21205.47 26.03 42838.40 47799.73 2014-06-02 23:25:32.000 153 21205.49 26.09 42838.38 47799.72 2014-06-02 23:25:33.000 153 21205.48 26.14 42838.38 47799.70 2014-06-02 23:25:34.000 153 21205.51 26.17 42838.40 47799.69 2014-06-02 23:25:35.000 153 21205.54 26.19 42838.41 47799.69 2014-06-02 23:25:36.000 153 21205.49 26.21 42838.41 47799.70 2014-06-02 23:25:37.000 153 21205.47 26.24 42838.43 47799.72 2014-06-02 23:25:38.000 153 21205.49 26.26 42838.43 47799.70 2014-06-02 23:25:39.000 153 21205.51 26.30 42838.40 47799.71 2014-06-02 23:25:40.000 153 21205.50 26.32 42838.43 47799.71 2014-06-02 23:25:41.000 153 21205.49 26.36 42838.47 47799.72 2014-06-02 23:25:42.000 153 21205.50 26.40 42838.42 47799.70 2014-06-02 23:25:43.000 153 21205.48 26.42 42838.39 47799.73 2014-06-02 23:25:44.000 153 21205.47 26.47 42838.42 47799.71 2014-06-02 23:25:45.000 153 21205.42 26.56 42838.42 47799.71 2014-06-02 23:25:46.000 153 21205.41 26.65 42838.37 47799.66 2014-06-02 23:25:47.000 153 21205.38 26.75 42838.34 47799.65 2014-06-02 23:25:48.000 153 21205.33 26.85 42838.32 47799.59 2014-06-02 23:25:49.000 153 21205.31 26.91 42838.26 47799.52 2014-06-02 23:25:50.000 153 21205.29 26.97 42838.21 47799.49 2014-06-02 23:25:51.000 153 21205.28 27.04 42838.20 47799.45 2014-06-02 23:25:52.000 153 21205.29 27.12 42838.13 47799.39 2014-06-02 23:25:53.000 153 21205.28 27.17 42838.10 47799.37 2014-06-02 23:25:54.000 153 21205.30 27.19 42838.09 47799.36 2014-06-02 23:25:55.000 153 21205.35 27.21 42838.11 47799.36 2014-06-02 23:25:56.000 153 21205.32 27.26 42838.09 47799.36 2014-06-02 23:25:57.000 153 21205.34 27.28 42838.09 47799.36 2014-06-02 23:25:58.000 153 21205.37 27.28 42838.10 47799.35 2014-06-02 23:25:59.000 153 21205.38 27.32 42838.12 47799.36 2014-06-02 23:26:00.000 153 21205.39 27.30 42838.07 47799.39 2014-06-02 23:26:01.000 153 21205.41 27.31 42838.09 47799.40 2014-06-02 23:26:02.000 153 21205.48 27.33 42838.09 47799.41 2014-06-02 23:26:03.000 153 21205.49 27.33 42838.13 47799.43 2014-06-02 23:26:04.000 153 21205.46 27.45 42838.11 47799.42 2014-06-02 23:26:05.000 153 21205.43 27.53 42838.07 47799.38 2014-06-02 23:26:06.000 153 21205.42 27.61 42838.02 47799.36 2014-06-02 23:26:07.000 153 21205.42 27.64 42837.96 47799.29 2014-06-02 23:26:08.000 153 21205.44 27.66 42837.91 47799.26 2014-06-02 23:26:09.000 153 21205.42 27.68 42837.86 47799.22 2014-06-02 23:26:10.000 153 21205.45 27.69 42837.86 47799.20 2014-06-02 23:26:11.000 153 21205.52 27.67 42837.83 47799.19 2014-06-02 23:26:12.000 153 21205.56 27.65 42837.84 47799.19 2014-06-02 23:26:13.000 153 21205.57 27.64 42837.86 47799.22 2014-06-02 23:26:14.000 153 21205.58 27.64 42837.85 47799.22 2014-06-02 23:26:15.000 153 21205.60 27.64 42837.83 47799.22 2014-06-02 23:26:16.000 153 21205.58 27.66 42837.82 47799.22 2014-06-02 23:26:17.000 153 21205.56 27.71 42837.81 47799.21 2014-06-02 23:26:18.000 153 21205.51 27.74 42837.84 47799.20 2014-06-02 23:26:19.000 153 21205.46 27.80 42837.84 47799.18 2014-06-02 23:26:20.000 153 21205.44 27.89 42837.81 47799.17 2014-06-02 23:26:21.000 153 21205.45 27.94 42837.83 47799.17 2014-06-02 23:26:22.000 153 21205.42 27.96 42837.86 47799.18 2014-06-02 23:26:23.000 153 21205.39 28.01 42837.87 47799.17 2014-06-02 23:26:24.000 153 21205.34 28.07 42837.91 47799.20 2014-06-02 23:26:25.000 153 21205.31 28.11 42837.93 47799.19 2014-06-02 23:26:26.000 153 21205.30 28.17 42837.95 47799.18 2014-06-02 23:26:27.000 153 21205.26 28.19 42837.94 47799.20 2014-06-02 23:26:28.000 153 21205.23 28.22 42837.94 47799.20 2014-06-02 23:26:29.000 153 21205.20 28.24 42837.93 47799.19 2014-06-02 23:26:30.000 153 21205.17 28.26 42837.96 47799.17 2014-06-02 23:26:31.000 153 21205.15 28.26 42837.98 47799.18 2014-06-02 23:26:32.000 153 21205.11 28.26 42837.97 47799.17 2014-06-02 23:26:33.000 153 21205.07 28.24 42838.00 47799.16 2014-06-02 23:26:34.000 153 21205.06 28.24 42838.02 47799.16 2014-06-02 23:26:35.000 153 21205.03 28.27 42838.01 47799.14 2014-06-02 23:26:36.000 153 21204.97 28.28 42838.02 47799.12 2014-06-02 23:26:37.000 153 21204.93 28.28 42838.03 47799.11 2014-06-02 23:26:38.000 153 21204.93 28.25 42838.04 47799.08 2014-06-02 23:26:39.000 153 21204.90 28.22 42838.01 47799.10 2014-06-02 23:26:40.000 153 21204.86 28.20 42838.02 47799.08 2014-06-02 23:26:41.000 153 21204.80 28.19 42838.05 47799.07 2014-06-02 23:26:42.000 153 21204.72 28.17 42838.03 47799.02 2014-06-02 23:26:43.000 153 21204.68 28.14 42837.99 47798.99 2014-06-02 23:26:44.000 153 21204.66 28.13 42837.98 47798.98 2014-06-02 23:26:45.000 153 21204.59 28.08 42837.98 47798.95 2014-06-02 23:26:46.000 153 21204.57 28.00 42838.01 47798.92 2014-06-02 23:26:47.000 153 21204.52 27.95 42838.05 47798.91 2014-06-02 23:26:48.000 153 21204.50 27.89 42838.03 47798.92 2014-06-02 23:26:49.000 153 21204.47 27.88 42838.03 47798.90 2014-06-02 23:26:50.000 153 21204.44 27.86 42838.07 47798.89 2014-06-02 23:26:51.000 153 21204.41 27.83 42838.08 47798.90 2014-06-02 23:26:52.000 153 21204.38 27.78 42838.12 47798.89 2014-06-02 23:26:53.000 153 21204.36 27.71 42838.12 47798.91 2014-06-02 23:26:54.000 153 21204.34 27.63 42838.14 47798.91 2014-06-02 23:26:55.000 153 21204.32 27.57 42838.16 47798.94 2014-06-02 23:26:56.000 153 21204.36 27.54 42838.15 47798.96 2014-06-02 23:26:57.000 153 21204.35 27.51 42838.18 47798.98 2014-06-02 23:26:58.000 153 21204.36 27.48 42838.19 47799.00 2014-06-02 23:26:59.000 153 21204.37 27.44 42838.23 47799.01 2014-06-02 23:27:00.000 153 21204.37 27.39 42838.23 47799.03 2014-06-02 23:27:01.000 153 21204.37 27.36 42838.24 47799.03 2014-06-02 23:27:02.000 153 21204.38 27.32 42838.26 47799.06 2014-06-02 23:27:03.000 153 21204.41 27.27 42838.27 47799.06 2014-06-02 23:27:04.000 153 21204.44 27.23 42838.22 47799.06 2014-06-02 23:27:05.000 153 21204.47 27.17 42838.24 47799.10 2014-06-02 23:27:06.000 153 21204.49 27.09 42838.28 47799.12 2014-06-02 23:27:07.000 153 21204.56 27.02 42838.29 47799.14 2014-06-02 23:27:08.000 153 21204.60 26.94 42838.33 47799.17 2014-06-02 23:27:09.000 153 21204.63 26.91 42838.34 47799.21 2014-06-02 23:27:10.000 153 21204.66 26.84 42838.38 47799.24 2014-06-02 23:27:11.000 153 21204.68 26.81 42838.39 47799.28 2014-06-02 23:27:12.000 153 21204.69 26.76 42838.41 47799.28 2014-06-02 23:27:13.000 153 21204.72 26.72 42838.41 47799.33 2014-06-02 23:27:14.000 153 21204.71 26.65 42838.37 47799.33 2014-06-02 23:27:15.000 153 21204.74 26.61 42838.39 47799.34 2014-06-02 23:27:16.000 153 21204.77 26.58 42838.42 47799.36 2014-06-02 23:27:17.000 153 21204.73 26.57 42838.42 47799.38 2014-06-02 23:27:18.000 153 21204.76 26.57 42838.43 47799.37 2014-06-02 23:27:19.000 153 21204.77 26.57 42838.43 47799.41 2014-06-02 23:27:20.000 153 21204.75 26.55 42838.44 47799.37 2014-06-02 23:27:21.000 153 21204.75 26.56 42838.44 47799.41 2014-06-02 23:27:22.000 153 21204.74 26.58 42838.46 47799.40 2014-06-02 23:27:23.000 153 21204.74 26.59 42838.44 47799.39 2014-06-02 23:27:24.000 153 21204.77 26.59 42838.45 47799.39 2014-06-02 23:27:25.000 153 21204.77 26.57 42838.44 47799.39 2014-06-02 23:27:26.000 153 21204.76 26.60 42838.44 47799.42 2014-06-02 23:27:27.000 153 21204.75 26.62 42838.44 47799.41 2014-06-02 23:27:28.000 153 21204.76 26.66 42838.46 47799.40 2014-06-02 23:27:29.000 153 21204.76 26.75 42838.48 47799.42 2014-06-02 23:27:30.000 153 21204.73 26.83 42838.45 47799.40 2014-06-02 23:27:31.000 153 21204.72 26.91 42838.42 47799.36 2014-06-02 23:27:32.000 153 21204.69 26.97 42838.40 47799.34 2014-06-02 23:27:33.000 153 21204.66 27.04 42838.38 47799.32 2014-06-02 23:27:34.000 153 21204.64 27.11 42838.38 47799.30 2014-06-02 23:27:35.000 153 21204.61 27.18 42838.35 47799.28 2014-06-02 23:27:36.000 153 21204.59 27.23 42838.36 47799.26 2014-06-02 23:27:37.000 153 21204.57 27.28 42838.36 47799.23 2014-06-02 23:27:38.000 153 21204.58 27.36 42838.33 47799.20 2014-06-02 23:27:39.000 153 21204.59 27.44 42838.30 47799.21 2014-06-02 23:27:40.000 153 21204.54 27.50 42838.30 47799.18 2014-06-02 23:27:41.000 153 21204.54 27.57 42838.29 47799.13 2014-06-02 23:27:42.000 153 21204.53 27.61 42838.24 47799.13 2014-06-02 23:27:43.000 153 21204.54 27.67 42838.25 47799.11 2014-06-02 23:27:44.000 153 21204.50 27.74 42838.25 47799.12 2014-06-02 23:27:45.000 153 21204.45 27.78 42838.25 47799.08 2014-06-02 23:27:46.000 153 21204.43 27.79 42838.25 47799.06 2014-06-02 23:27:47.000 153 21204.42 27.78 42838.22 47799.07 2014-06-02 23:27:48.000 153 21204.42 27.78 42838.24 47799.04 2014-06-02 23:27:49.000 153 21204.42 27.78 42838.27 47799.06 2014-06-02 23:27:50.000 153 21204.40 27.78 42838.26 47799.07 2014-06-02 23:27:51.000 153 21204.37 27.82 42838.27 47799.08 2014-06-02 23:27:52.000 153 21204.41 27.84 42838.27 47799.09 2014-06-02 23:27:53.000 153 21204.42 27.86 42838.28 47799.10 2014-06-02 23:27:54.000 153 21204.39 27.85 42838.27 47799.11 2014-06-02 23:27:55.000 153 21204.41 27.84 42838.29 47799.12 2014-06-02 23:27:56.000 153 21204.48 27.81 42838.31 47799.14 2014-06-02 23:27:57.000 153 21204.51 27.81 42838.33 47799.17 2014-06-02 23:27:58.000 153 21204.47 27.80 42838.36 47799.17 2014-06-02 23:27:59.000 153 21204.50 27.78 42838.35 47799.17 2014-06-02 23:28:00.000 153 21204.56 27.69 42838.36 47799.19 2014-06-02 23:28:01.000 153 21204.57 27.62 42838.38 47799.22 2014-06-02 23:28:02.000 153 21204.60 27.55 42838.37 47799.24 2014-06-02 23:28:03.000 153 21204.65 27.46 42838.35 47799.28 2014-06-02 23:28:04.000 153 21204.69 27.44 42838.38 47799.29 2014-06-02 23:28:05.000 153 21204.73 27.42 42838.40 47799.29 2014-06-02 23:28:06.000 153 21204.82 27.33 42838.40 47799.33 2014-06-02 23:28:07.000 153 21204.85 27.28 42838.40 47799.35 2014-06-02 23:28:08.000 153 21204.85 27.21 42838.41 47799.39 2014-06-02 23:28:09.000 153 21204.89 27.10 42838.40 47799.40 2014-06-02 23:28:10.000 153 21204.91 26.96 42838.43 47799.41 2014-06-02 23:28:11.000 153 21204.95 26.83 42838.45 47799.48 2014-06-02 23:28:12.000 153 21204.99 26.70 42838.48 47799.51 2014-06-02 23:28:13.000 153 21205.04 26.60 42838.49 47799.53 2014-06-02 23:28:14.000 153 21205.10 26.47 42838.52 47799.56 2014-06-02 23:28:15.000 153 21205.15 26.34 42838.55 47799.61 2014-06-02 23:28:16.000 153 21205.15 26.25 42838.53 47799.64 2014-06-02 23:28:17.000 153 21205.16 26.16 42838.55 47799.67 2014-06-02 23:28:18.000 153 21205.17 26.05 42838.56 47799.69 2014-06-02 23:28:19.000 153 21205.20 25.93 42838.60 47799.72 2014-06-02 23:28:20.000 153 21205.21 25.83 42838.60 47799.75 2014-06-02 23:28:21.000 153 21205.21 25.75 42838.62 47799.77 2014-06-02 23:28:22.000 153 21205.22 25.68 42838.66 47799.80 2014-06-02 23:28:23.000 153 21205.26 25.59 42838.66 47799.81 2014-06-02 23:28:24.000 153 21205.28 25.53 42838.68 47799.84 2014-06-02 23:28:25.000 153 21205.26 25.48 42838.69 47799.85 2014-06-02 23:28:26.000 153 21205.25 25.46 42838.71 47799.85 2014-06-02 23:28:27.000 153 21205.25 25.46 42838.67 47799.84 2014-06-02 23:28:28.000 153 21205.25 25.45 42838.67 47799.86 2014-06-02 23:28:29.000 153 21205.26 25.46 42838.71 47799.86 2014-06-02 23:28:30.000 153 21205.28 25.46 42838.68 47799.83 2014-06-02 23:28:31.000 153 21205.27 25.46 42838.68 47799.86 2014-06-02 23:28:32.000 153 21205.26 25.48 42838.62 47799.82 2014-06-02 23:28:33.000 153 21205.29 25.49 42838.65 47799.80 2014-06-02 23:28:34.000 153 21205.28 25.50 42838.69 47799.82 2014-06-02 23:28:35.000 153 21205.25 25.57 42838.62 47799.81 2014-06-02 23:28:36.000 153 21205.24 25.65 42838.62 47799.79 2014-06-02 23:28:37.000 153 21205.27 25.70 42838.57 47799.77 2014-06-02 23:28:38.000 153 21205.31 25.76 42838.54 47799.78 2014-06-02 23:28:39.000 153 21205.29 25.83 42838.52 47799.73 2014-06-02 23:28:40.000 153 21205.29 25.90 42838.53 47799.73 2014-06-02 23:28:41.000 153 21205.28 26.02 42838.48 47799.71 2014-06-02 23:28:42.000 153 21205.25 26.18 42838.40 47799.66 2014-06-02 23:28:43.000 153 21205.22 26.32 42838.38 47799.62 2014-06-02 23:28:44.000 153 21205.20 26.49 42838.37 47799.59 2014-06-02 23:28:45.000 153 21205.19 26.68 42838.30 47799.54 2014-06-02 23:28:46.000 153 21205.13 26.86 42838.26 47799.50 2014-06-02 23:28:47.000 153 21205.08 27.07 42838.25 47799.44 2014-06-02 23:28:48.000 153 21205.02 27.28 42838.19 47799.39 2014-06-02 23:28:49.000 153 21204.98 27.49 42838.15 47799.32 2014-06-02 23:28:50.000 153 21204.92 27.67 42838.12 47799.25 2014-06-02 23:28:51.000 153 21204.84 27.84 42838.07 47799.18 2014-06-02 23:28:52.000 153 21204.74 27.89 42838.04 47799.12 2014-06-02 23:28:53.000 153 21204.67 27.92 42838.03 47799.05 2014-06-02 23:28:54.000 153 21204.67 27.91 42837.99 47799.01 2014-06-02 23:28:55.000 153 21204.66 27.90 42837.96 47798.97 2014-06-02 23:28:56.000 153 21204.61 27.84 42837.95 47798.94 2014-06-02 23:28:57.000 153 21204.62 27.80 42837.97 47798.93 2014-06-02 23:28:58.000 153 21204.61 27.76 42837.97 47798.92 2014-06-02 23:28:59.000 153 21204.57 27.77 42837.93 47798.91 2014-06-02 23:29:00.000 153 21204.51 27.82 42837.90 47798.90 2014-06-02 23:29:01.000 153 21204.46 27.86 42837.86 47798.82 2014-06-02 23:29:02.000 153 21204.43 27.94 42837.85 47798.79 2014-06-02 23:29:03.000 153 21204.39 27.99 42837.84 47798.74 2014-06-02 23:29:04.000 153 21204.37 28.03 42837.83 47798.71 2014-06-02 23:29:05.000 153 21204.33 28.06 42837.81 47798.71 2014-06-02 23:29:06.000 153 21204.28 28.11 42837.81 47798.69 2014-06-02 23:29:07.000 153 21204.25 28.14 42837.81 47798.65 2014-06-02 23:29:08.000 153 21204.21 28.16 42837.83 47798.62 2014-06-02 23:29:09.000 153 21204.19 28.19 42837.80 47798.60 2014-06-02 23:29:10.000 153 21204.15 28.19 42837.79 47798.58 2014-06-02 23:29:11.000 153 21204.10 28.18 42837.76 47798.56 2014-06-02 23:29:12.000 153 21204.03 28.15 42837.75 47798.52 2014-06-02 23:29:13.000 153 21203.98 28.11 42837.76 47798.50 2014-06-02 23:29:14.000 153 21203.96 28.04 42837.79 47798.48 2014-06-02 23:29:15.000 153 21203.95 27.94 42837.77 47798.45 2014-06-02 23:29:16.000 153 21203.92 27.84 42837.79 47798.46 2014-06-02 23:29:17.000 153 21203.90 27.70 42837.81 47798.46 2014-06-02 23:29:18.000 153 21203.91 27.60 42837.83 47798.49 2014-06-02 23:29:19.000 153 21203.89 27.52 42837.87 47798.51 2014-06-02 23:29:20.000 153 21203.83 27.47 42837.92 47798.49 2014-06-02 23:29:21.000 153 21203.81 27.41 42837.91 47798.51 2014-06-02 23:29:22.000 153 21203.73 27.45 42837.93 47798.52 2014-06-02 23:29:23.000 153 21203.67 27.55 42837.88 47798.43 2014-06-02 23:29:24.000 153 21203.56 27.60 42837.83 47798.38 2014-06-02 23:29:25.000 153 21203.51 27.66 42837.78 47798.30 2014-06-02 23:29:26.000 153 21203.47 27.66 42837.74 47798.24 2014-06-02 23:29:27.000 153 21203.42 27.65 42837.70 47798.15 2014-06-02 23:29:28.000 153 21203.38 27.65 42837.70 47798.12 2014-06-02 23:29:29.000 153 21203.34 27.65 42837.70 47798.08 2014-06-02 23:29:30.000 153 21203.29 27.64 42837.67 47798.05 2014-06-02 23:29:31.000 153 21203.26 27.65 42837.66 47798.02 2014-06-02 23:29:32.000 153 21203.22 27.64 42837.64 47798.00 2014-06-02 23:29:33.000 153 21203.19 27.64 42837.67 47798.00 2014-06-02 23:29:34.000 153 21203.17 27.65 42837.65 47797.97 2014-06-02 23:29:35.000 153 21203.17 27.68 42837.66 47797.95 2014-06-02 23:29:36.000 153 21203.11 27.74 42837.66 47797.93 2014-06-02 23:29:37.000 153 21203.06 27.78 42837.63 47797.95 2014-06-02 23:29:38.000 153 21203.05 27.83 42837.61 47797.91 2014-06-02 23:29:39.000 153 21203.01 27.92 42837.64 47797.89 2014-06-02 23:29:40.000 153 21203.02 28.00 42837.65 47797.86 2014-06-02 23:29:41.000 153 21202.94 28.08 42837.60 47797.87 2014-06-02 23:29:42.000 153 21202.92 28.17 42837.61 47797.83 2014-06-02 23:29:43.000 153 21202.89 28.26 42837.61 47797.82 2014-06-02 23:29:44.000 153 21202.90 28.31 42837.61 47797.82 2014-06-02 23:29:45.000 153 21202.89 28.37 42837.62 47797.79 2014-06-02 23:29:46.000 153 21202.90 28.41 42837.62 47797.80 2014-06-02 23:29:47.000 153 21202.91 28.46 42837.59 47797.81 2014-06-02 23:29:48.000 153 21202.88 28.54 42837.61 47797.84 2014-06-02 23:29:49.000 153 21202.87 28.58 42837.65 47797.87 2014-06-02 23:29:50.000 153 21202.87 28.66 42837.68 47797.84 2014-06-02 23:29:51.000 153 21202.88 28.70 42837.68 47797.85 2014-06-02 23:29:52.000 153 21202.87 28.78 42837.70 47797.87 2014-06-02 23:29:53.000 153 21202.84 28.92 42837.69 47797.90 2014-06-02 23:29:54.000 153 21202.80 29.03 42837.69 47797.88 2014-06-02 23:29:55.000 153 21202.80 29.11 42837.66 47797.86 2014-06-02 23:29:56.000 153 21202.78 29.20 42837.67 47797.84 2014-06-02 23:29:57.000 153 21202.78 29.25 42837.63 47797.80 2014-06-02 23:29:58.000 153 21202.76 29.36 42837.65 47797.79 2014-06-02 23:29:59.000 153 21202.71 29.48 42837.63 47797.77 2014-06-02 23:30:00.000 153 21202.67 29.62 42837.56 47797.73 2014-06-02 23:30:01.000 153 21202.69 29.68 42837.52 47797.67 2014-06-02 23:30:02.000 153 21202.73 29.67 42837.47 47797.65 2014-06-02 23:30:03.000 153 21202.76 29.70 42837.48 47797.64 2014-06-02 23:30:04.000 153 21202.77 29.73 42837.51 47797.63 2014-06-02 23:30:05.000 153 21202.80 29.77 42837.51 47797.66 2014-06-02 23:30:06.000 153 21202.87 29.81 42837.54 47797.67 2014-06-02 23:30:07.000 153 21202.90 29.84 42837.54 47797.70 2014-06-02 23:30:08.000 153 21202.91 29.87 42837.56 47797.73 2014-06-02 23:30:09.000 153 21202.93 29.90 42837.57 47797.77 2014-06-02 23:30:10.000 153 21202.95 29.93 42837.54 47797.79 2014-06-02 23:30:11.000 153 21202.98 29.92 42837.53 47797.79 2014-06-02 23:30:12.000 153 21203.03 29.93 42837.52 47797.80 2014-06-02 23:30:13.000 153 21203.04 29.90 42837.53 47797.81 2014-06-02 23:30:14.000 153 21203.06 29.87 42837.53 47797.85 2014-06-02 23:30:15.000 153 21203.09 29.85 42837.54 47797.82 2014-06-02 23:30:16.000 153 21203.16 29.79 42837.55 47797.87 2014-06-02 23:30:17.000 153 21203.20 29.73 42837.59 47797.86 2014-06-02 23:30:18.000 153 21203.27 29.69 42837.59 47797.93 2014-06-02 23:30:19.000 153 21203.34 29.61 42837.62 47797.98 2014-06-02 23:30:20.000 153 21203.38 29.52 42837.66 47798.07 2014-06-02 23:30:21.000 153 21203.41 29.47 42837.71 47798.10 2014-06-02 23:30:22.000 153 21203.46 29.39 42837.74 47798.14 2014-06-02 23:30:23.000 153 21203.48 29.33 42837.75 47798.19 2014-06-02 23:30:24.000 153 21203.54 29.25 42837.78 47798.23 2014-06-02 23:30:25.000 153 21203.57 29.20 42837.83 47798.27 2014-06-02 23:30:26.000 153 21203.62 29.12 42837.80 47798.26 2014-06-02 23:30:27.000 153 21203.63 29.02 42837.82 47798.32 2014-06-02 23:30:28.000 153 21203.69 28.92 42837.84 47798.35 2014-06-02 23:30:29.000 153 21203.71 28.82 42837.87 47798.40 2014-06-02 23:30:30.000 153 21203.74 28.73 42837.89 47798.41 2014-06-02 23:30:31.000 153 21203.76 28.65 42837.90 47798.44 2014-06-02 23:30:32.000 153 21203.82 28.53 42837.94 47798.48 2014-06-02 23:30:33.000 153 21203.79 28.47 42837.93 47798.51 2014-06-02 23:30:34.000 153 21203.80 28.39 42837.94 47798.50 2014-06-02 23:30:35.000 153 21203.80 28.33 42837.96 47798.55 2014-06-02 23:30:36.000 153 21203.81 28.23 42837.98 47798.57 2014-06-02 23:30:37.000 153 21203.86 28.17 42838.02 47798.62 2014-06-02 23:30:38.000 153 21203.87 28.15 42838.04 47798.63 2014-06-02 23:30:39.000 153 21203.89 28.14 42838.06 47798.64 2014-06-02 23:30:40.000 153 21203.90 28.13 42838.08 47798.66 2014-06-02 23:30:41.000 153 21203.93 28.10 42838.08 47798.65 2014-06-02 23:30:42.000 153 21203.95 28.10 42838.07 47798.69 2014-06-02 23:30:43.000 153 21203.96 28.09 42838.05 47798.69 2014-06-02 23:30:44.000 153 21204.00 28.11 42838.06 47798.70 2014-06-02 23:30:45.000 153 21204.01 28.14 42838.06 47798.73 2014-06-02 23:30:46.000 153 21204.00 28.17 42838.07 47798.71 2014-06-02 23:30:47.000 153 21204.01 28.22 42838.06 47798.71 2014-06-02 23:30:48.000 153 21204.02 28.28 42838.04 47798.72 2014-06-02 23:30:49.000 153 21204.00 28.39 42838.03 47798.71 2014-06-02 23:30:50.000 153 21204.02 28.52 42838.03 47798.69 2014-06-02 23:30:51.000 153 21204.03 28.60 42838.03 47798.69 2014-06-02 23:30:52.000 153 21204.03 28.74 42837.97 47798.70 2014-06-02 23:30:53.000 153 21203.99 28.89 42837.97 47798.64 2014-06-02 23:30:54.000 153 21203.97 28.99 42837.98 47798.63 2014-06-02 23:30:55.000 153 21203.94 29.13 42837.97 47798.63 2014-06-02 23:30:56.000 153 21203.94 29.23 42837.94 47798.61 2014-06-02 23:30:57.000 153 21203.94 29.32 42837.92 47798.57 2014-06-02 23:30:58.000 153 21203.92 29.38 42837.90 47798.60 2014-06-02 23:30:59.000 153 21203.92 29.47 42837.92 47798.58 2014-06-02 23:31:00.000 153 21203.90 29.53 42837.88 47798.55 2014-06-02 23:31:01.000 153 21203.88 29.58 42837.90 47798.55 2014-06-02 23:31:02.000 153 21203.88 29.63 42837.90 47798.52 2014-06-02 23:31:03.000 153 21203.88 29.68 42837.87 47798.53 2014-06-02 23:31:04.000 153 21203.89 29.71 42837.88 47798.52 2014-06-02 23:31:05.000 153 21203.88 29.76 42837.88 47798.49 2014-06-02 23:31:06.000 153 21203.86 29.79 42837.89 47798.51 2014-06-02 23:31:07.000 153 21203.84 29.81 42837.91 47798.50 2014-06-02 23:31:08.000 153 21203.86 29.81 42837.91 47798.47 2014-06-02 23:31:09.000 153 21203.82 29.81 42837.89 47798.51 2014-06-02 23:31:10.000 153 21203.82 29.80 42837.90 47798.49 2014-06-02 23:31:11.000 153 21203.84 29.79 42837.90 47798.50 2014-06-02 23:31:12.000 153 21203.87 29.78 42837.91 47798.51 2014-06-02 23:31:13.000 153 21203.84 29.76 42837.89 47798.50 2014-06-02 23:31:14.000 153 21203.84 29.75 42837.88 47798.51 2014-06-02 23:31:15.000 153 21203.82 29.73 42837.89 47798.49 2014-06-02 23:31:16.000 153 21203.83 29.70 42837.94 47798.51 2014-06-02 23:31:17.000 153 21203.78 29.69 42837.93 47798.53 2014-06-02 23:31:18.000 153 21203.80 29.67 42837.91 47798.51 2014-06-02 23:31:19.000 153 21203.82 29.62 42837.94 47798.52 2014-06-02 23:31:20.000 153 21203.81 29.61 42837.93 47798.53 2014-06-02 23:31:21.000 153 21203.80 29.59 42837.94 47798.53 2014-06-02 23:31:22.000 153 21203.80 29.53 42837.97 47798.55 2014-06-02 23:31:23.000 153 21203.81 29.47 42837.97 47798.55 2014-06-02 23:31:24.000 153 21203.79 29.44 42838.00 47798.57 2014-06-02 23:31:25.000 153 21203.77 29.39 42838.02 47798.57 2014-06-02 23:31:26.000 153 21203.78 29.31 42838.02 47798.58 2014-06-02 23:31:27.000 153 21203.77 29.25 42838.02 47798.59 2014-06-02 23:31:28.000 153 21203.74 29.15 42838.03 47798.62 2014-06-02 23:31:29.000 153 21203.76 29.07 42838.04 47798.60 2014-06-02 23:31:30.000 153 21203.76 29.01 42838.08 47798.64 2014-06-02 23:31:31.000 153 21203.77 28.91 42838.08 47798.66 2014-06-02 23:31:32.000 153 21203.78 28.81 42838.15 47798.66 2014-06-02 23:31:33.000 153 21203.79 28.71 42838.17 47798.67 2014-06-02 23:31:34.000 153 21203.78 28.61 42838.16 47798.69 2014-06-02 23:31:35.000 153 21203.79 28.55 42838.20 47798.72 2014-06-02 23:31:36.000 153 21203.79 28.48 42838.21 47798.72 2014-06-02 23:31:37.000 153 21203.80 28.39 42838.20 47798.74 2014-06-02 23:31:38.000 153 21203.77 28.32 42838.19 47798.74 2014-06-02 23:31:39.000 153 21203.78 28.29 42838.21 47798.76 2014-06-02 23:31:40.000 153 21203.77 28.24 42838.24 47798.76 2014-06-02 23:31:41.000 153 21203.77 28.17 42838.25 47798.75 2014-06-02 23:31:42.000 153 21203.78 28.15 42838.20 47798.78 2014-06-02 23:31:43.000 153 21203.80 28.12 42838.20 47798.76 2014-06-02 23:31:44.000 153 21203.81 28.11 42838.21 47798.77 2014-06-02 23:31:45.000 153 21203.82 28.10 42838.21 47798.77 2014-06-02 23:31:46.000 153 21203.77 28.10 42838.21 47798.77 2014-06-02 23:31:47.000 153 21203.77 28.10 42838.21 47798.74 2014-06-02 23:31:48.000 153 21203.79 28.13 42838.20 47798.77 2014-06-02 23:31:49.000 153 21203.80 28.16 42838.19 47798.74 2014-06-02 23:31:50.000 153 21203.77 28.17 42838.16 47798.74 2014-06-02 23:31:51.000 153 21203.78 28.21 42838.17 47798.72 2014-06-02 23:31:52.000 153 21203.77 28.24 42838.15 47798.73 2014-06-02 23:31:53.000 153 21203.75 28.24 42838.15 47798.71 2014-06-02 23:31:54.000 153 21203.74 28.26 42838.12 47798.66 2014-06-02 23:31:55.000 153 21203.74 28.30 42838.14 47798.67 2014-06-02 23:31:56.000 153 21203.72 28.35 42838.13 47798.64 2014-06-02 23:31:57.000 153 21203.71 28.37 42838.13 47798.63 2014-06-02 23:31:58.000 153 21203.71 28.42 42838.10 47798.64 2014-06-02 23:31:59.000 153 21203.72 28.43 42838.10 47798.61 2014-06-02 23:32:00.000 153 21203.72 28.46 42838.08 47798.61 2014-06-02 23:32:01.000 153 21203.70 28.49 42838.06 47798.60 2014-06-02 23:32:02.000 153 21203.73 28.51 42838.04 47798.59 2014-06-02 23:32:03.000 153 21203.77 28.53 42838.03 47798.60 2014-06-02 23:32:04.000 153 21203.76 28.55 42838.05 47798.57 2014-06-02 23:32:05.000 153 21203.73 28.61 42838.03 47798.57 2014-06-02 23:32:06.000 153 21203.70 28.64 42838.02 47798.56 2014-06-02 23:32:07.000 153 21203.68 28.68 42838.00 47798.55 2014-06-02 23:32:08.000 153 21203.71 28.71 42837.92 47798.53 2014-06-02 23:32:09.000 153 21203.69 28.77 42837.89 47798.50 2014-06-02 23:32:10.000 153 21203.67 28.81 42837.89 47798.46 2014-06-02 23:32:11.000 153 21203.71 28.84 42837.88 47798.44 2014-06-02 23:32:12.000 153 21203.72 28.88 42837.86 47798.45 2014-06-02 23:32:13.000 153 21203.75 28.92 42837.84 47798.42 2014-06-02 23:32:14.000 153 21203.75 28.96 42837.82 47798.41 2014-06-02 23:32:15.000 153 21203.75 28.96 42837.83 47798.42 2014-06-02 23:32:16.000 153 21203.75 28.95 42837.83 47798.40 2014-06-02 23:32:17.000 153 21203.77 28.94 42837.85 47798.42 2014-06-02 23:32:18.000 153 21203.80 28.96 42837.83 47798.42 2014-06-02 23:32:19.000 153 21203.78 28.96 42837.81 47798.40 2014-06-02 23:32:20.000 153 21203.74 29.07 42837.77 47798.39 2014-06-02 23:32:21.000 153 21203.71 29.13 42837.66 47798.33 2014-06-02 23:32:22.000 153 21203.72 29.17 42837.61 47798.29 2014-06-02 23:32:23.000 153 21203.72 29.14 42837.63 47798.22 2014-06-02 23:32:24.000 153 21203.70 29.10 42837.58 47798.19 2014-06-02 23:32:25.000 153 21203.69 29.10 42837.53 47798.16 2014-06-02 23:32:26.000 153 21203.73 29.08 42837.53 47798.16 2014-06-02 23:32:27.000 153 21203.78 29.07 42837.51 47798.15 2014-06-02 23:32:28.000 153 21203.80 29.08 42837.52 47798.17 2014-06-02 23:32:29.000 153 21203.86 29.05 42837.51 47798.17 2014-06-02 23:32:30.000 153 21203.89 29.03 42837.51 47798.18 2014-06-02 23:32:31.000 153 21203.91 29.02 42837.53 47798.19 2014-06-02 23:32:32.000 153 21203.93 29.02 42837.52 47798.21 2014-06-02 23:32:33.000 153 21203.93 29.01 42837.53 47798.21 2014-06-02 23:32:34.000 153 21203.94 29.00 42837.54 47798.24 2014-06-02 23:32:35.000 153 21204.00 28.97 42837.53 47798.25 2014-06-02 23:32:36.000 153 21204.01 28.95 42837.55 47798.25 2014-06-02 23:32:37.000 153 21204.01 28.90 42837.57 47798.24 2014-06-02 23:32:38.000 153 21204.03 28.86 42837.60 47798.29 2014-06-02 23:32:39.000 153 21204.01 28.82 42837.64 47798.29 2014-06-02 23:32:40.000 153 21203.96 28.81 42837.63 47798.32 2014-06-02 23:32:41.000 153 21203.93 28.83 42837.64 47798.31 2014-06-02 23:32:42.000 153 21203.94 28.80 42837.69 47798.32 2014-06-02 23:32:43.000 153 21203.93 28.78 42837.65 47798.29 2014-06-02 23:32:44.000 153 21203.92 28.77 42837.62 47798.30 2014-06-02 23:32:45.000 153 21203.90 28.75 42837.58 47798.28 2014-06-02 23:32:46.000 153 21203.92 28.69 42837.59 47798.28 2014-06-02 23:32:47.000 153 21203.94 28.63 42837.57 47798.28 2014-06-02 23:32:48.000 153 21203.95 28.55 42837.59 47798.26 2014-06-02 23:32:49.000 153 21203.97 28.47 42837.59 47798.27 2014-06-02 23:32:50.000 153 21204.00 28.36 42837.65 47798.32 2014-06-02 23:32:51.000 153 21204.01 28.24 42837.70 47798.34 2014-06-02 23:32:52.000 153 21204.02 28.13 42837.75 47798.39 2014-06-02 23:32:53.000 153 21204.03 28.04 42837.78 47798.42 2014-06-02 23:32:54.000 153 21204.04 27.94 42837.80 47798.44 2014-06-02 23:32:55.000 153 21204.03 27.83 42837.84 47798.48 2014-06-02 23:32:56.000 153 21204.03 27.73 42837.86 47798.52 2014-06-02 23:32:57.000 153 21204.01 27.71 42837.90 47798.53 2014-06-02 23:32:58.000 153 21203.99 27.69 42837.87 47798.55 2014-06-02 23:32:59.000 153 21203.97 27.70 42837.84 47798.55 2014-06-02 23:33:00.000 153 21203.92 27.69 42837.81 47798.53 2014-06-02 23:33:01.000 153 21203.93 27.67 42837.81 47798.49 2014-06-02 23:33:02.000 153 21203.92 27.62 42837.79 47798.45 2014-06-02 23:33:03.000 153 21203.91 27.58 42837.78 47798.43 2014-06-02 23:33:04.000 153 21203.93 27.54 42837.79 47798.43 2014-06-02 23:33:05.000 153 21203.93 27.47 42837.80 47798.42 2014-06-02 23:33:06.000 153 21203.94 27.41 42837.81 47798.44 2014-06-02 23:33:07.000 153 21203.94 27.35 42837.84 47798.44 2014-06-02 23:33:08.000 153 21203.97 27.25 42837.87 47798.48 2014-06-02 23:33:09.000 153 21204.00 27.14 42837.89 47798.47 2014-06-02 23:33:10.000 153 21204.05 27.01 42837.93 47798.52 2014-06-02 23:33:11.000 153 21204.08 26.89 42837.95 47798.54 2014-06-02 23:33:12.000 153 21204.10 26.80 42837.99 47798.62 2014-06-02 23:33:13.000 153 21204.18 26.68 42838.02 47798.68 2014-06-02 23:33:14.000 153 21204.25 26.55 42838.09 47798.74 2014-06-02 23:33:15.000 153 21204.30 26.46 42838.15 47798.82 2014-06-02 23:33:16.000 153 21204.36 26.37 42838.18 47798.88 2014-06-02 23:33:17.000 153 21204.39 26.32 42838.23 47798.95 2014-06-02 23:33:18.000 153 21204.37 26.28 42838.24 47799.00 2014-06-02 23:33:19.000 153 21204.40 26.27 42838.26 47799.02 2014-06-02 23:33:20.000 153 21204.41 26.27 42838.27 47799.08 2014-06-02 23:33:21.000 153 21204.43 26.27 42838.27 47799.08 2014-06-02 23:33:22.000 153 21204.46 26.25 42838.28 47799.10 2014-06-02 23:33:23.000 153 21204.49 26.24 42838.29 47799.11 2014-06-02 23:33:24.000 153 21204.49 26.24 42838.32 47799.12 2014-06-02 23:33:25.000 153 21204.47 26.26 42838.29 47799.13 2014-06-02 23:33:26.000 153 21204.48 26.25 42838.26 47799.16 2014-06-02 23:33:27.000 153 21204.49 26.24 42838.32 47799.14 2014-06-02 23:33:28.000 153 21204.50 26.27 42838.30 47799.13 2014-06-02 23:33:29.000 153 21204.48 26.28 42838.30 47799.13 2014-06-02 23:33:30.000 153 21204.49 26.28 42838.28 47799.12 2014-06-02 23:33:31.000 153 21204.49 26.32 42838.30 47799.13 2014-06-02 23:33:32.000 153 21204.45 26.33 42838.33 47799.12 2014-06-02 23:33:33.000 153 21204.42 26.39 42838.31 47799.10 2014-06-02 23:33:34.000 153 21204.42 26.44 42838.33 47799.10 2014-06-02 23:33:35.000 153 21204.39 26.50 42838.33 47799.09 2014-06-02 23:33:36.000 153 21204.37 26.56 42838.32 47799.07 2014-06-02 23:33:37.000 153 21204.36 26.63 42838.25 47799.08 2014-06-02 23:33:38.000 153 21204.33 26.72 42838.25 47799.04 2014-06-02 23:33:39.000 153 21204.28 26.80 42838.24 47799.03 2014-06-02 23:33:40.000 153 21204.27 26.91 42838.23 47799.01 2014-06-02 23:33:41.000 153 21204.27 26.99 42838.22 47799.00 2014-06-02 23:33:42.000 153 21204.29 27.08 42838.22 47798.96 2014-06-02 23:33:43.000 153 21204.28 27.20 42838.19 47798.93 2014-06-02 23:33:44.000 153 21204.28 27.26 42838.13 47798.95 2014-06-02 23:33:45.000 153 21204.25 27.32 42838.13 47798.90 2014-06-02 23:33:46.000 153 21204.23 27.42 42838.13 47798.88 2014-06-02 23:33:47.000 153 21204.17 27.54 42838.13 47798.87 2014-06-02 23:33:48.000 153 21204.14 27.65 42838.14 47798.85 2014-06-02 23:33:49.000 153 21204.09 27.75 42838.14 47798.81 2014-06-02 23:33:50.000 153 21204.06 27.82 42838.08 47798.79 2014-06-02 23:33:51.000 153 21204.03 27.91 42838.07 47798.74 2014-06-02 23:33:52.000 153 21203.96 27.99 42838.03 47798.71 2014-06-02 23:33:53.000 153 21203.91 28.08 42838.05 47798.69 2014-06-02 23:33:54.000 153 21203.91 28.16 42838.03 47798.64 2014-06-02 23:33:55.000 153 21203.88 28.24 42838.01 47798.62 2014-06-02 23:33:56.000 153 21203.84 28.29 42838.02 47798.61 2014-06-02 23:33:57.000 153 21203.84 28.35 42837.99 47798.61 2014-06-02 23:33:58.000 153 21203.81 28.43 42838.00 47798.58 2014-06-02 23:33:59.000 153 21203.78 28.51 42838.00 47798.54 2014-06-02 23:34:00.000 153 21203.74 28.61 42837.99 47798.55 2014-06-02 23:34:01.000 153 21203.71 28.69 42837.97 47798.50 2014-06-02 23:34:02.000 153 21203.67 28.74 42837.94 47798.49 2014-06-02 23:34:03.000 153 21203.56 28.87 42837.92 47798.45 2014-06-02 23:34:04.000 153 21203.49 28.98 42837.90 47798.43 2014-06-02 23:34:05.000 153 21203.43 29.04 42837.88 47798.35 2014-06-02 23:34:06.000 153 21203.37 29.13 42837.88 47798.27 2014-06-02 23:34:07.000 153 21203.28 29.17 42837.83 47798.22 2014-06-02 23:34:08.000 153 21203.23 29.21 42837.79 47798.17 2014-06-02 23:34:09.000 153 21203.20 29.25 42837.78 47798.14 2014-06-02 23:34:10.000 153 21203.17 29.25 42837.77 47798.09 2014-06-02 23:34:11.000 153 21203.16 29.22 42837.80 47798.10 2014-06-02 23:34:12.000 153 21203.13 29.22 42837.79 47798.07 2014-06-02 23:34:13.000 153 21203.08 29.18 42837.78 47798.08 2014-06-02 23:34:14.000 153 21203.09 29.15 42837.80 47798.09 2014-06-02 23:34:15.000 153 21203.09 29.12 42837.84 47798.06 2014-06-02 23:34:16.000 153 21203.09 29.10 42837.84 47798.10 2014-06-02 23:34:17.000 153 21203.06 29.06 42837.84 47798.07 2014-06-02 23:34:18.000 153 21203.03 29.04 42837.85 47798.07 2014-06-02 23:34:19.000 153 21203.02 28.99 42837.89 47798.11 2014-06-02 23:34:20.000 153 21203.05 28.89 42837.92 47798.10 2014-06-02 23:34:21.000 153 21203.08 28.78 42837.92 47798.15 2014-06-02 23:34:22.000 153 21203.11 28.73 42837.94 47798.18 2014-06-02 23:34:23.000 153 21203.10 28.65 42837.96 47798.19 2014-06-02 23:34:24.000 153 21203.14 28.57 42837.98 47798.25 2014-06-02 23:34:25.000 153 21203.16 28.49 42838.00 47798.24 2014-06-02 23:34:26.000 153 21203.17 28.40 42837.99 47798.28 2014-06-02 23:34:27.000 153 21203.20 28.34 42838.02 47798.30 2014-06-02 23:34:28.000 153 21203.22 28.28 42838.06 47798.32 2014-06-02 23:34:29.000 153 21203.23 28.19 42838.05 47798.36 2014-06-02 23:34:30.000 153 21203.22 28.12 42838.08 47798.37 2014-06-02 23:34:31.000 153 21203.24 28.00 42838.10 47798.37 2014-06-02 23:34:32.000 153 21203.26 27.91 42838.09 47798.42 2014-06-02 23:34:33.000 153 21203.30 27.82 42838.10 47798.44 2014-06-02 23:34:34.000 153 21203.33 27.73 42838.13 47798.48 2014-06-02 23:34:35.000 153 21203.34 27.67 42838.13 47798.48 2014-06-02 23:34:36.000 153 21203.40 27.61 42838.14 47798.51 2014-06-02 23:34:37.000 153 21203.41 27.54 42838.16 47798.56 2014-06-02 23:34:38.000 153 21203.45 27.52 42838.21 47798.55 2014-06-02 23:34:39.000 153 21203.50 27.44 42838.26 47798.57 2014-06-02 23:34:40.000 153 21203.48 27.36 42838.24 47798.61 2014-06-02 23:34:41.000 153 21203.50 27.30 42838.24 47798.63 2014-06-02 23:34:42.000 153 21203.52 27.23 42838.22 47798.65 2014-06-02 23:34:43.000 153 21203.53 27.17 42838.24 47798.66 2014-06-02 23:34:44.000 153 21203.53 27.14 42838.26 47798.67 2014-06-02 23:34:45.000 153 21203.57 27.05 42838.23 47798.68 2014-06-02 23:34:46.000 153 21203.57 26.98 42838.24 47798.69 2014-06-02 23:34:47.000 153 21203.61 26.91 42838.24 47798.72 2014-06-02 23:34:48.000 153 21203.63 26.84 42838.24 47798.73 2014-06-02 23:34:49.000 153 21203.66 26.79 42838.24 47798.72 2014-06-02 23:34:50.000 153 21203.69 26.77 42838.21 47798.71 2014-06-02 23:34:51.000 153 21203.69 26.72 42838.20 47798.73 2014-06-02 23:34:52.000 153 21203.69 26.70 42838.22 47798.71 2014-06-02 23:34:53.000 153 21203.69 26.67 42838.21 47798.72 2014-06-02 23:34:54.000 153 21203.73 26.63 42838.17 47798.72 2014-06-02 23:34:55.000 153 21203.76 26.62 42838.19 47798.73 2014-06-02 23:34:56.000 153 21203.77 26.60 42838.20 47798.74 2014-06-02 23:34:57.000 153 21203.80 26.55 42838.20 47798.75 2014-06-02 23:34:58.000 153 21203.82 26.56 42838.20 47798.75 2014-06-02 23:34:59.000 153 21203.83 26.58 42838.20 47798.75 2014-06-02 23:35:00.000 153 21203.83 26.63 42838.16 47798.75 2014-06-02 23:35:01.000 153 21203.78 26.70 42838.10 47798.70 2014-06-02 23:35:02.000 153 21203.76 26.74 42838.05 47798.64 2014-06-02 23:35:03.000 153 21203.77 26.77 42838.00 47798.58 2014-06-02 23:35:04.000 153 21203.74 26.82 42837.97 47798.53 2014-06-02 23:35:05.000 153 21203.71 26.83 42837.92 47798.49 2014-06-02 23:35:06.000 153 21203.74 26.81 42837.88 47798.44 2014-06-02 23:35:07.000 153 21203.73 26.79 42837.89 47798.41 2014-06-02 23:35:08.000 153 21203.71 26.78 42837.87 47798.42 2014-06-02 23:35:09.000 153 21203.73 26.77 42837.86 47798.38 2014-06-02 23:35:10.000 153 21203.73 26.74 42837.86 47798.38 2014-06-02 23:35:11.000 153 21203.68 26.71 42837.83 47798.39 2014-06-02 23:35:12.000 153 21203.70 26.68 42837.83 47798.35 2014-06-02 23:35:13.000 153 21203.71 26.64 42837.85 47798.39 2014-06-02 23:35:14.000 153 21203.69 26.63 42837.83 47798.34 2014-06-02 23:35:15.000 153 21203.65 26.61 42837.83 47798.35 2014-06-02 23:35:16.000 153 21203.65 26.57 42837.83 47798.34 2014-06-02 23:35:17.000 153 21203.65 26.52 42837.83 47798.32 2014-06-02 23:35:18.000 153 21203.66 26.47 42837.86 47798.31 2014-06-02 23:35:19.000 153 21203.70 26.39 42837.86 47798.34 2014-06-02 23:35:20.000 153 21203.70 26.32 42837.87 47798.35 2014-06-02 23:35:21.000 153 21203.70 26.27 42837.87 47798.37 2014-06-02 23:35:22.000 153 21203.68 26.22 42837.88 47798.38 2014-06-02 23:35:23.000 153 21203.69 26.13 42837.89 47798.39 2014-06-02 23:35:24.000 153 21203.66 26.01 42837.91 47798.41 2014-06-02 23:35:25.000 153 21203.68 25.93 42837.98 47798.44 2014-06-02 23:35:26.000 153 21203.70 25.86 42838.02 47798.47 2014-06-02 23:35:27.000 153 21203.70 25.77 42838.05 47798.51 2014-06-02 23:35:28.000 153 21203.66 25.68 42838.09 47798.54 2014-06-02 23:35:29.000 153 21203.61 25.68 42838.09 47798.53 2014-06-02 23:35:30.000 153 21203.60 25.63 42838.10 47798.54 2014-06-02 23:35:31.000 153 21203.59 25.55 42838.10 47798.55 2014-06-02 23:35:32.000 153 21203.55 25.46 42838.11 47798.55 2014-06-02 23:35:33.000 153 21203.49 25.43 42838.13 47798.55 2014-06-02 23:35:34.000 153 21203.47 25.36 42838.10 47798.54 2014-06-02 23:35:35.000 153 21203.45 25.27 42838.11 47798.53 2014-06-02 23:35:36.000 153 21203.44 25.20 42838.15 47798.51 2014-06-02 23:35:37.000 153 21203.47 25.11 42838.17 47798.53 2014-06-02 23:35:38.000 153 21203.47 25.01 42838.21 47798.57 2014-06-02 23:35:39.000 153 21203.46 24.91 42838.21 47798.57 2014-06-02 23:35:40.000 153 21203.60 24.70 42838.26 47798.61 2014-06-02 23:35:41.000 153 21203.66 24.53 42838.31 47798.71 2014-06-02 23:35:42.000 153 21203.66 24.40 42838.39 47798.78 2014-06-02 23:35:43.000 153 21203.71 24.29 42838.44 47798.85 2014-06-02 23:35:44.000 153 21203.75 24.18 42838.48 47798.91 2014-06-02 23:35:45.000 153 21203.71 24.13 42838.48 47798.94 2014-06-02 23:35:46.000 153 21203.72 24.05 42838.51 47798.95 2014-06-02 23:35:47.000 153 21203.75 23.93 42838.51 47798.98 2014-06-02 23:35:48.000 153 21203.75 23.81 42838.52 47798.99 2014-06-02 23:35:49.000 153 21203.74 23.74 42838.56 47798.99 2014-06-02 23:35:50.000 153 21203.74 23.67 42838.58 47798.99 2014-06-02 23:35:51.000 153 21203.70 23.63 42838.58 47798.99 2014-06-02 23:35:52.000 153 21203.73 23.57 42838.57 47798.96 2014-06-02 23:35:53.000 153 21203.69 23.53 42838.56 47798.97 2014-06-02 23:35:54.000 153 21203.67 23.54 42838.55 47798.97 2014-06-02 23:35:55.000 153 21203.68 23.52 42838.56 47798.96 2014-06-02 23:35:56.000 153 21203.67 23.47 42838.54 47798.91 2014-06-02 23:35:57.000 153 21203.61 23.48 42838.50 47798.88 2014-06-02 23:35:58.000 153 21203.59 23.49 42838.48 47798.84 2014-06-02 23:35:59.000 153 21203.60 23.50 42838.47 47798.85 2014-06-02 23:36:00.000 153 21203.65 23.48 42838.46 47798.88 2014-06-02 23:36:01.000 153 21203.68 23.41 42838.49 47798.87 2014-06-02 23:36:02.000 153 21203.66 23.42 42838.54 47798.89 2014-06-02 23:36:03.000 153 21203.62 23.47 42838.53 47798.88 2014-06-02 23:36:04.000 153 21203.64 23.49 42838.52 47798.86 2014-06-02 23:36:05.000 153 21203.66 23.51 42838.51 47798.90 2014-06-02 23:36:06.000 153 21203.66 23.50 42838.56 47798.89 2014-06-02 23:36:07.000 153 21203.60 23.54 42838.58 47798.91 2014-06-02 23:36:08.000 153 21203.54 23.58 42838.58 47798.89 2014-06-02 23:36:09.000 153 21203.50 23.60 42838.58 47798.89 2014-06-02 23:36:10.000 153 21203.48 23.65 42838.58 47798.86 2014-06-02 23:36:11.000 153 21203.49 23.70 42838.58 47798.86 2014-06-02 23:36:12.000 153 21203.46 23.78 42838.58 47798.85 2014-06-02 23:36:13.000 153 21203.37 23.85 42838.56 47798.87 2014-06-02 23:36:14.000 153 21203.30 23.93 42838.56 47798.83 2014-06-02 23:36:15.000 153 21203.26 24.01 42838.58 47798.77 2014-06-02 23:36:16.000 153 21203.23 24.09 42838.53 47798.75 2014-06-02 23:36:17.000 153 21203.15 24.22 42838.54 47798.70 2014-06-02 23:36:18.000 153 21203.11 24.33 42838.51 47798.66 2014-06-02 23:36:19.000 153 21203.02 24.44 42838.47 47798.63 2014-06-02 23:36:20.000 153 21202.96 24.55 42838.48 47798.55 2014-06-02 23:36:21.000 153 21202.90 24.63 42838.44 47798.52 2014-06-02 23:36:22.000 153 21202.81 24.68 42838.44 47798.46 2014-06-02 23:36:23.000 153 21202.76 24.76 42838.41 47798.45 2014-06-02 23:36:24.000 153 21202.68 24.86 42838.38 47798.40 2014-06-02 23:36:25.000 153 21202.63 24.95 42838.37 47798.34 2014-06-02 23:36:26.000 153 21202.57 25.04 42838.32 47798.30 2014-06-02 23:36:27.000 153 21202.49 25.13 42838.30 47798.26 2014-06-02 23:36:28.000 153 21202.48 25.20 42838.29 47798.22 2014-06-02 23:36:29.000 153 21202.41 25.30 42838.31 47798.18 2014-06-02 23:36:30.000 153 21202.34 25.41 42838.27 47798.11 2014-06-02 23:36:31.000 153 21202.29 25.50 42838.26 47798.10 2014-06-02 23:36:32.000 153 21202.26 25.61 42838.22 47798.05 2014-06-02 23:36:33.000 153 21202.22 25.72 42838.19 47798.04 2014-06-02 23:36:34.000 153 21202.16 25.82 42838.15 47797.98 2014-06-02 23:36:35.000 153 21202.13 25.89 42838.15 47797.95 2014-06-02 23:36:36.000 153 21202.09 25.96 42838.16 47797.92 2014-06-02 23:36:37.000 153 21202.05 26.02 42838.13 47797.90 2014-06-02 23:36:38.000 153 21202.05 26.11 42838.10 47797.86 2014-06-02 23:36:39.000 153 21202.04 26.16 42838.12 47797.85 2014-06-02 23:36:40.000 153 21202.03 26.22 42838.11 47797.83 2014-06-02 23:36:41.000 153 21202.04 26.26 42838.13 47797.80 2014-06-02 23:36:42.000 153 21202.05 26.29 42838.14 47797.82 2014-06-02 23:36:43.000 153 21202.05 26.36 42838.10 47797.82 2014-06-02 23:36:44.000 153 21202.07 26.40 42838.10 47797.81 2014-06-02 23:36:45.000 153 21202.07 26.48 42838.12 47797.83 2014-06-02 23:36:46.000 153 21202.09 26.57 42838.13 47797.84 2014-06-02 23:36:47.000 153 21202.12 26.65 42838.11 47797.86 2014-06-02 23:36:48.000 153 21202.12 26.73 42838.10 47797.85 2014-06-02 23:36:49.000 153 21202.12 26.78 42838.10 47797.83 2014-06-02 23:36:50.000 153 21202.14 26.83 42838.12 47797.83 2014-06-02 23:36:51.000 153 21202.14 26.89 42838.06 47797.81 2014-06-02 23:36:52.000 153 21202.13 26.96 42838.08 47797.82 2014-06-02 23:36:53.000 153 21202.13 27.00 42838.06 47797.80 2014-06-02 23:36:54.000 153 21202.12 27.00 42838.06 47797.81 2014-06-02 23:36:55.000 153 21202.11 27.00 42838.00 47797.78 2014-06-02 23:36:56.000 153 21202.13 27.00 42838.04 47797.77 2014-06-02 23:36:57.000 153 21202.16 27.01 42837.98 47797.78 2014-06-02 23:36:58.000 153 21202.19 27.02 42837.98 47797.79 2014-06-02 23:36:59.000 153 21202.21 27.05 42837.99 47797.81 2014-06-02 23:37:00.000 153 21202.23 27.11 42838.02 47797.82 2014-06-02 23:37:01.000 153 21202.28 27.18 42838.01 47797.81 2014-06-02 23:37:02.000 153 21202.29 27.25 42838.02 47797.81 2014-06-02 23:37:03.000 153 21202.27 27.32 42838.03 47797.83 2014-06-02 23:37:04.000 153 21202.29 27.39 42838.06 47797.82 2014-06-02 23:37:05.000 153 21202.32 27.44 42838.05 47797.83 2014-06-02 23:37:06.000 153 21202.35 27.49 42838.03 47797.85 2014-06-02 23:37:07.000 153 21202.35 27.54 42837.98 47797.83 2014-06-02 23:37:08.000 153 21202.37 27.59 42838.01 47797.84 2014-06-02 23:37:09.000 153 21202.41 27.66 42838.02 47797.82 2014-06-02 23:37:10.000 153 21202.45 27.73 42838.01 47797.85 2014-06-02 23:37:11.000 153 21202.47 27.81 42838.01 47797.84 2014-06-02 23:37:12.000 153 21202.51 27.90 42837.98 47797.86 2014-06-02 23:37:13.000 153 21202.54 27.99 42837.93 47797.86 2014-06-02 23:37:14.000 153 21202.57 28.12 42837.95 47797.83 2014-06-02 23:37:15.000 153 21202.58 28.19 42837.92 47797.86 2014-06-02 23:37:16.000 153 21202.59 28.26 42837.89 47797.84 2014-06-02 23:37:17.000 153 21202.65 28.35 42837.88 47797.83 2014-06-02 23:37:18.000 153 21202.68 28.40 42837.86 47797.83 2014-06-02 23:37:19.000 153 21202.70 28.42 42837.83 47797.84 2014-06-02 23:37:20.000 153 21202.74 28.43 42837.85 47797.85 2014-06-02 23:37:21.000 153 21202.77 28.47 42837.82 47797.84 2014-06-02 23:37:22.000 153 21202.77 28.48 42837.81 47797.85 2014-06-02 23:37:23.000 153 21202.81 28.48 42837.81 47797.86 2014-06-02 23:37:24.000 153 21202.84 28.49 42837.80 47797.86 2014-06-02 23:37:25.000 153 21202.87 28.49 42837.77 47797.87 2014-06-02 23:37:26.000 153 21202.89 28.45 42837.81 47797.87 2014-06-02 23:37:27.000 153 21202.92 28.39 42837.81 47797.91 2014-06-02 23:37:28.000 153 21202.96 28.34 42837.80 47797.90 2014-06-02 23:37:29.000 153 21203.00 28.29 42837.82 47797.92 2014-06-02 23:37:30.000 153 21203.05 28.21 42837.87 47797.98 2014-06-02 23:37:31.000 153 21203.11 28.11 42837.87 47797.98 2014-06-02 23:37:32.000 153 21203.13 28.04 42837.87 47798.02 2014-06-02 23:37:33.000 153 21203.17 27.95 42837.87 47798.04 2014-06-02 23:37:34.000 153 21203.23 27.86 42837.88 47798.07 2014-06-02 23:37:35.000 153 21203.29 27.75 42837.90 47798.12 2014-06-02 23:37:36.000 153 21203.33 27.69 42837.90 47798.15 2014-06-02 23:37:37.000 153 21203.36 27.59 42837.91 47798.17 2014-06-02 23:37:38.000 153 21203.37 27.46 42837.95 47798.19 2014-06-02 23:37:39.000 153 21203.43 27.30 42837.91 47798.22 2014-06-02 23:37:40.000 153 21203.49 27.16 42837.91 47798.26 2014-06-02 23:37:41.000 153 21203.53 26.99 42837.95 47798.28 2014-06-02 23:37:42.000 153 21203.61 26.78 42837.98 47798.35 2014-06-02 23:37:43.000 153 21203.68 26.59 42838.03 47798.38 2014-06-02 23:37:44.000 153 21203.76 26.39 42838.05 47798.44 2014-06-02 23:37:45.000 153 21203.81 26.18 42838.09 47798.50 2014-06-02 23:37:46.000 153 21203.87 25.98 42838.10 47798.55 2014-06-02 23:37:47.000 153 21203.96 25.80 42838.16 47798.62 2014-06-02 23:37:48.000 153 21204.04 25.60 42838.17 47798.67 2014-06-02 23:37:49.000 153 21204.08 25.43 42838.22 47798.75 2014-06-02 23:37:50.000 153 21204.14 25.23 42838.23 47798.79 2014-06-02 23:37:51.000 153 21204.20 25.06 42838.24 47798.85 2014-06-02 23:37:52.000 153 21204.27 24.84 42838.30 47798.92 2014-06-02 23:37:53.000 153 21204.28 24.66 42838.33 47798.95 2014-06-02 23:37:54.000 153 21204.30 24.54 42838.37 47799.01 2014-06-02 23:37:55.000 153 21204.37 24.45 42838.34 47799.01 2014-06-02 23:37:56.000 153 21204.34 24.50 42838.34 47799.02 2014-06-02 23:37:57.000 153 21204.26 24.63 42838.24 47799.00 2014-06-02 23:37:58.000 153 21204.22 24.70 42838.12 47798.84 2014-06-02 23:37:59.000 153 21204.21 24.69 42838.02 47798.75 2014-06-02 23:38:00.000 153 21204.21 24.67 42837.94 47798.67 2014-06-02 23:38:01.000 153 21204.24 24.65 42837.91 47798.60 2014-06-02 23:38:02.000 153 21204.27 24.65 42837.86 47798.58 2014-06-02 23:38:03.000 153 21204.27 24.65 42837.88 47798.55 2014-06-02 23:38:04.000 153 21204.26 24.65 42837.83 47798.54 2014-06-02 23:38:05.000 153 21204.26 24.73 42837.81 47798.53 2014-06-02 23:38:06.000 153 21204.23 24.80 42837.77 47798.51 2014-06-02 23:38:07.000 153 21204.20 24.88 42837.77 47798.47 2014-06-02 23:38:08.000 153 21204.20 24.89 42837.76 47798.47 2014-06-02 23:38:09.000 153 21204.26 24.85 42837.77 47798.44 2014-06-02 23:38:10.000 153 21204.23 24.89 42837.80 47798.47 2014-06-02 23:38:11.000 153 21204.22 24.97 42837.84 47798.48 2014-06-02 23:38:12.000 153 21204.23 25.03 42837.85 47798.53 2014-06-02 23:38:13.000 153 21204.20 25.07 42837.88 47798.53 2014-06-02 23:38:14.000 153 21204.18 25.15 42837.87 47798.51 2014-06-02 23:38:15.000 153 21204.16 25.23 42837.91 47798.53 2014-06-02 23:38:16.000 153 21204.17 25.36 42837.90 47798.56 2014-06-02 23:38:17.000 153 21204.12 25.47 42837.96 47798.56 2014-06-02 23:38:18.000 153 21204.09 25.58 42838.01 47798.54 2014-06-02 23:38:19.000 153 21204.03 25.69 42837.98 47798.54 2014-06-02 23:38:20.000 153 21203.99 25.79 42837.95 47798.52 2014-06-02 23:38:21.000 153 21203.94 25.90 42837.92 47798.50 2014-06-02 23:38:22.000 153 21203.93 25.97 42837.92 47798.50 2014-06-02 23:38:23.000 153 21203.93 26.07 42837.94 47798.48 2014-06-02 23:38:24.000 153 21203.91 26.16 42837.89 47798.47 2014-06-02 23:38:25.000 153 21203.94 26.24 42837.89 47798.45 2014-06-02 23:38:26.000 153 21203.86 26.33 42837.90 47798.43 2014-06-02 23:38:27.000 153 21203.82 26.45 42837.93 47798.39 2014-06-02 23:38:28.000 153 21203.76 26.57 42837.92 47798.38 2014-06-02 23:38:29.000 153 21203.74 26.69 42837.87 47798.35 2014-06-02 23:38:30.000 153 21203.74 26.81 42837.84 47798.33 2014-06-02 23:38:31.000 153 21203.75 26.93 42837.82 47798.31 2014-06-02 23:38:32.000 153 21203.73 27.06 42837.83 47798.29 2014-06-02 23:38:33.000 153 21203.71 27.20 42837.79 47798.29 2014-06-02 23:38:34.000 153 21203.72 27.31 42837.75 47798.24 2014-06-02 23:38:35.000 153 21203.72 27.44 42837.73 47798.21 2014-06-02 23:38:36.000 153 21203.72 27.56 42837.70 47798.21 2014-06-02 23:38:37.000 153 21203.75 27.69 42837.69 47798.19 2014-06-02 23:38:38.000 153 21203.73 27.85 42837.68 47798.17 2014-06-02 23:38:39.000 153 21203.76 27.98 42837.69 47798.18 2014-06-02 23:38:40.000 153 21203.79 28.15 42837.64 47798.15 2014-06-02 23:38:41.000 153 21203.79 28.34 42837.62 47798.17 2014-06-02 23:38:42.000 153 21203.79 28.53 42837.58 47798.16 2014-06-02 23:38:43.000 153 21203.80 28.67 42837.56 47798.13 2014-06-02 23:38:44.000 153 21203.77 28.80 42837.54 47798.11 2014-06-02 23:38:45.000 153 21203.76 28.97 42837.55 47798.08 2014-06-02 23:38:46.000 153 21203.76 29.08 42837.48 47798.04 2014-06-02 23:38:47.000 153 21203.80 29.16 42837.44 47798.00 2014-06-02 23:38:48.000 153 21203.82 29.24 42837.42 47797.96 2014-06-02 23:38:49.000 153 21203.84 29.35 42837.40 47797.97 2014-06-02 23:38:50.000 153 21203.88 29.42 42837.34 47797.95 2014-06-02 23:38:51.000 153 21203.93 29.48 42837.37 47797.99 2014-06-02 23:38:52.000 153 21203.98 29.46 42837.37 47797.99 2014-06-02 23:38:53.000 153 21204.07 29.44 42837.36 47797.99 2014-06-02 23:38:54.000 153 21204.19 29.47 42837.34 47798.04 2014-06-02 23:38:55.000 153 21204.23 29.57 42837.38 47798.05 2014-06-02 23:38:56.000 153 21204.22 29.68 42837.37 47798.10 2014-06-02 23:38:57.000 153 21204.21 29.73 42837.36 47798.09 2014-06-02 23:38:58.000 153 21204.21 29.76 42837.37 47798.11 2014-06-02 23:38:59.000 153 21204.20 29.74 42837.38 47798.08 2014-06-02 23:39:00.000 153 21204.26 29.71 42837.39 47798.11 2014-06-02 23:39:01.000 153 21204.22 29.73 42837.41 47798.13 2014-06-02 23:39:02.000 153 21204.23 29.73 42837.42 47798.15 2014-06-02 23:39:03.000 153 21204.28 29.71 42837.41 47798.16 2014-06-02 23:39:04.000 153 21204.31 29.66 42837.41 47798.17 2014-06-02 23:39:05.000 153 21204.30 29.59 42837.43 47798.20 2014-06-02 23:39:06.000 153 21204.28 29.50 42837.43 47798.19 2014-06-02 23:39:07.000 153 21204.32 29.38 42837.44 47798.21 2014-06-02 23:39:08.000 153 21204.39 29.27 42837.48 47798.26 2014-06-02 23:39:09.000 153 21204.43 29.14 42837.48 47798.30 2014-06-02 23:39:10.000 153 21204.44 29.00 42837.48 47798.33 2014-06-02 23:39:11.000 153 21204.45 28.83 42837.51 47798.34 2014-06-02 23:39:12.000 153 21204.50 28.64 42837.57 47798.38 2014-06-02 23:39:13.000 153 21204.63 28.44 42837.62 47798.43 2014-06-02 23:39:14.000 153 21204.68 28.23 42837.63 47798.51 2014-06-02 23:39:15.000 153 21204.80 28.00 42837.68 47798.58 2014-06-02 23:39:16.000 153 21204.90 27.76 42837.71 47798.66 2014-06-02 23:39:17.000 153 21205.01 27.52 42837.73 47798.73 2014-06-02 23:39:18.000 153 21205.16 27.25 42837.80 47798.81 2014-06-02 23:39:19.000 153 21205.33 27.00 42837.82 47798.91 2014-06-02 23:39:20.000 153 21205.54 26.78 42837.86 47799.04 2014-06-02 23:39:21.000 153 21205.69 26.55 42837.91 47799.17 2014-06-02 23:39:22.000 153 21205.83 26.37 42837.95 47799.25 2014-06-02 23:39:23.000 153 21205.96 26.24 42837.98 47799.37 2014-06-02 23:39:24.000 153 21206.05 26.15 42838.05 47799.47 2014-06-02 23:39:25.000 153 21206.07 26.08 42838.09 47799.50 2014-06-02 23:39:26.000 153 21206.07 26.04 42838.12 47799.56 2014-06-02 23:39:27.000 153 21206.10 25.99 42838.12 47799.60 2014-06-02 23:39:28.000 153 21206.01 26.02 42838.15 47799.61 2014-06-02 23:39:29.000 153 21206.01 26.08 42838.15 47799.61 2014-06-02 23:39:30.000 153 21205.91 26.18 42838.13 47799.60 2014-06-02 23:39:31.000 153 21205.78 26.31 42838.14 47799.55 2014-06-02 23:39:32.000 153 21205.60 26.47 42838.13 47799.47 2014-06-02 23:39:33.000 153 21205.41 26.69 42838.10 47799.40 2014-06-02 23:39:34.000 153 21205.22 26.95 42838.05 47799.30 2014-06-02 23:39:35.000 153 21204.97 27.20 42837.99 47799.16 2014-06-02 23:39:36.000 153 21204.74 27.46 42837.97 47799.00 2014-06-02 23:39:37.000 153 21204.55 27.67 42837.96 47798.89 2014-06-02 23:39:38.000 153 21204.31 27.92 42837.90 47798.72 2014-06-02 23:39:39.000 153 21204.09 28.22 42837.89 47798.62 2014-06-02 23:39:40.000 153 21203.90 28.50 42837.86 47798.48 2014-06-02 23:39:41.000 153 21203.70 28.74 42837.80 47798.37 2014-06-02 23:39:42.000 153 21203.56 28.97 42837.72 47798.25 2014-06-02 23:39:43.000 153 21203.50 29.12 42837.71 47798.14 2014-06-02 23:39:44.000 153 21203.42 29.24 42837.65 47798.07 2014-06-02 23:39:45.000 153 21203.39 29.30 42837.64 47798.02 2014-06-02 23:39:46.000 153 21203.41 29.32 42837.60 47797.96 2014-06-02 23:39:47.000 153 21203.51 29.28 42837.59 47797.99 2014-06-02 23:39:48.000 153 21203.56 29.22 42837.60 47798.00 2014-06-02 23:39:49.000 153 21203.57 29.16 42837.60 47798.01 2014-06-02 23:39:50.000 153 21203.63 29.10 42837.60 47798.06 2014-06-02 23:39:51.000 153 21203.75 29.07 42837.63 47798.07 2014-06-02 23:39:52.000 153 21203.83 29.05 42837.63 47798.17 2014-06-02 23:39:53.000 153 21203.88 29.01 42837.62 47798.21 2014-06-02 23:39:54.000 153 21204.01 28.92 42837.68 47798.27 2014-06-02 23:39:55.000 153 21204.16 28.87 42837.70 47798.34 2014-06-02 23:39:56.000 153 21204.29 28.83 42837.70 47798.41 2014-06-02 23:39:57.000 153 21204.44 28.82 42837.72 47798.52 2014-06-02 23:39:58.000 153 21204.58 28.82 42837.74 47798.60 2014-06-02 23:39:59.000 153 21204.77 28.83 42837.74 47798.66 2014-06-02 23:40:00.000 153 21204.95 28.81 42837.76 47798.77 2014-06-02 23:40:01.000 153 21205.10 28.78 42837.77 47798.84 2014-06-02 23:40:02.000 153 21205.23 28.77 42837.77 47798.91 2014-06-02 23:40:03.000 153 21205.40 28.74 42837.81 47798.99 2014-06-02 23:40:04.000 153 21205.56 28.68 42837.81 47799.08 2014-06-02 23:40:05.000 153 21205.73 28.63 42837.79 47799.15 2014-06-02 23:40:06.000 153 21205.90 28.54 42837.78 47799.21 2014-06-02 23:40:07.000 153 21206.03 28.41 42837.80 47799.30 2014-06-02 23:40:08.000 153 21206.20 28.26 42837.79 47799.35 2014-06-02 23:40:09.000 153 21206.37 28.07 42837.80 47799.42 2014-06-02 23:40:10.000 153 21206.54 27.88 42837.82 47799.54 2014-06-02 23:40:11.000 153 21206.67 27.70 42837.85 47799.60 2014-06-02 23:40:12.000 153 21206.79 27.58 42837.85 47799.72 2014-06-02 23:40:13.000 153 21206.94 27.50 42837.88 47799.75 2014-06-02 23:40:14.000 153 21207.02 27.46 42837.89 47799.85 2014-06-02 23:40:15.000 153 21207.09 27.46 42837.89 47799.89 2014-06-02 23:40:16.000 153 21207.19 27.46 42837.90 47799.94 2014-06-02 23:40:17.000 153 21207.24 27.48 42837.89 47799.96 2014-06-02 23:40:18.000 153 21207.31 27.48 42837.91 47800.01 2014-06-02 23:40:19.000 153 21207.36 27.47 42837.91 47799.99 2014-06-02 23:40:20.000 153 21207.43 27.47 42837.91 47800.02 2014-06-02 23:40:21.000 153 21207.50 27.44 42837.90 47800.04 2014-06-02 23:40:22.000 153 21207.52 27.42 42837.92 47800.06 2014-06-02 23:40:23.000 153 21207.62 27.42 42837.89 47800.07 2014-06-02 23:40:24.000 153 21207.68 27.42 42837.85 47800.10 2014-06-02 23:40:25.000 153 21207.74 27.44 42837.86 47800.11 2014-06-02 23:40:26.000 153 21207.83 27.49 42837.84 47800.15 2014-06-02 23:40:27.000 153 21207.86 27.55 42837.80 47800.16 2014-06-02 23:40:28.000 153 21207.93 27.62 42837.77 47800.16 2014-06-02 23:40:29.000 153 21208.02 27.70 42837.73 47800.17 2014-06-02 23:40:30.000 153 21208.07 27.77 42837.74 47800.21 2014-06-02 23:40:31.000 153 21208.12 27.88 42837.73 47800.20 2014-06-02 23:40:32.000 153 21208.16 27.96 42837.69 47800.24 2014-06-02 23:40:33.000 153 21208.23 28.01 42837.66 47800.24 2014-06-02 23:40:34.000 153 21208.38 28.06 42837.61 47800.25 2014-06-02 23:40:35.000 153 21208.48 28.15 42837.59 47800.28 2014-06-02 23:40:36.000 153 21208.53 28.24 42837.57 47800.30 2014-06-02 23:40:37.000 153 21208.55 28.36 42837.55 47800.30 2014-06-02 23:40:38.000 153 21208.60 28.43 42837.55 47800.29 2014-06-02 23:40:39.000 153 21208.73 28.48 42837.50 47800.27 2014-06-02 23:40:40.000 153 21208.87 28.55 42837.53 47800.33 2014-06-02 23:40:41.000 153 21208.94 28.67 42837.50 47800.37 2014-06-02 23:40:42.000 153 21209.00 28.77 42837.48 47800.41 2014-06-02 23:40:43.000 153 21209.08 28.85 42837.43 47800.40 2014-06-02 23:40:44.000 153 21209.13 28.94 42837.41 47800.43 2014-06-02 23:40:45.000 153 21209.13 28.98 42837.38 47800.47 2014-06-02 23:40:46.000 153 21209.15 29.02 42837.37 47800.41 2014-06-02 23:40:47.000 153 21209.21 29.00 42837.37 47800.42 2014-06-02 23:40:48.000 153 21209.25 29.00 42837.36 47800.47 2014-06-02 23:40:49.000 153 21209.28 29.01 42837.34 47800.47 2014-06-02 23:40:50.000 153 21209.30 29.03 42837.36 47800.47 2014-06-02 23:40:51.000 153 21209.31 29.03 42837.35 47800.47 2014-06-02 23:40:52.000 153 21209.37 29.01 42837.32 47800.46 2014-06-02 23:40:53.000 153 21209.42 29.05 42837.33 47800.49 2014-06-02 23:40:54.000 153 21209.47 29.09 42837.32 47800.51 2014-06-02 23:40:55.000 153 21209.57 29.09 42837.31 47800.53 2014-06-02 23:40:56.000 153 21209.66 29.10 42837.32 47800.56 2014-06-02 23:40:57.000 153 21209.70 29.12 42837.35 47800.60 2014-06-02 23:40:58.000 153 21209.77 29.11 42837.32 47800.58 2014-06-02 23:40:59.000 153 21209.88 29.11 42837.33 47800.63 2014-06-02 23:41:00.000 153 21210.00 29.10 42837.29 47800.67 2014-06-02 23:41:01.000 153 21210.06 29.08 42837.30 47800.74 2014-06-02 23:41:02.000 153 21210.10 29.09 42837.32 47800.77 2014-06-02 23:41:03.000 153 21210.14 29.10 42837.29 47800.78 2014-06-02 23:41:04.000 153 21210.20 29.11 42837.34 47800.80 2014-06-02 23:41:05.000 153 21210.31 29.09 42837.32 47800.82 2014-06-02 23:41:06.000 153 21210.41 29.06 42837.32 47800.87 2014-06-02 23:41:07.000 153 21210.49 29.07 42837.32 47800.92 2014-06-02 23:41:08.000 153 21210.55 29.13 42837.30 47800.94 2014-06-02 23:41:09.000 153 21210.54 29.18 42837.30 47800.95 2014-06-02 23:41:10.000 153 21210.58 29.23 42837.29 47800.99 2014-06-02 23:41:11.000 153 21210.62 29.28 42837.32 47800.98 2014-06-02 23:41:12.000 153 21210.63 29.32 42837.32 47801.00 2014-06-02 23:41:13.000 153 21210.64 29.39 42837.29 47800.99 2014-06-02 23:41:14.000 153 21210.60 29.51 42837.28 47801.02 2014-06-02 23:41:15.000 153 21210.59 29.64 42837.28 47800.96 2014-06-02 23:41:16.000 153 21210.59 29.78 42837.22 47800.96 2014-06-02 23:41:17.000 153 21210.50 29.92 42837.23 47800.91 2014-06-02 23:41:18.000 153 21210.39 30.07 42837.19 47800.86 2014-06-02 23:41:19.000 153 21210.24 30.24 42837.16 47800.77 2014-06-02 23:41:20.000 153 21210.11 30.42 42837.13 47800.70 2014-06-02 23:41:21.000 153 21209.99 30.60 42837.11 47800.62 2014-06-02 23:41:22.000 153 21209.87 30.84 42837.05 47800.54 2014-06-02 23:41:23.000 153 21209.68 31.06 42837.05 47800.43 2014-06-02 23:41:24.000 153 21209.44 31.31 42837.02 47800.30 2014-06-02 23:41:25.000 153 21209.18 31.54 42836.98 47800.17 2014-06-02 23:41:26.000 153 21209.00 31.71 42836.95 47800.05 2014-06-02 23:41:27.000 153 21208.78 31.94 42836.89 47799.93 2014-06-02 23:41:28.000 153 21208.56 32.15 42836.83 47799.78 2014-06-02 23:41:29.000 153 21208.34 32.32 42836.82 47799.64 2014-06-02 23:41:30.000 153 21208.12 32.46 42836.80 47799.56 2014-06-02 23:41:31.000 153 21207.95 32.54 42836.77 47799.42 2014-06-02 23:41:32.000 153 21207.76 32.61 42836.74 47799.30 2014-06-02 23:41:33.000 153 21207.57 32.70 42836.74 47799.19 2014-06-02 23:41:34.000 153 21207.40 32.80 42836.71 47799.12 2014-06-02 23:41:35.000 153 21207.29 32.85 42836.72 47799.02 2014-06-02 23:41:36.000 153 21207.19 32.88 42836.75 47798.99 2014-06-02 23:41:37.000 153 21207.13 32.92 42836.70 47798.94 2014-06-02 23:41:38.000 153 21207.13 32.90 42836.67 47798.89 2014-06-02 23:41:39.000 153 21207.16 32.86 42836.69 47798.88 2014-06-02 23:41:40.000 153 21207.17 32.77 42836.71 47798.91 2014-06-02 23:41:41.000 153 21207.25 32.69 42836.74 47798.95 2014-06-02 23:41:42.000 153 21207.35 32.62 42836.75 47799.02 2014-06-02 23:41:43.000 153 21207.42 32.56 42836.79 47799.05 2014-06-02 23:41:44.000 153 21207.61 32.47 42836.84 47799.14 2014-06-02 23:41:45.000 153 21207.79 32.38 42836.87 47799.23 2014-06-02 23:41:46.000 153 21207.92 32.31 42836.89 47799.35 2014-06-02 23:41:47.000 153 21208.06 32.27 42836.92 47799.43 2014-06-02 23:41:48.000 153 21208.22 32.24 42836.95 47799.54 2014-06-02 23:41:49.000 153 21208.37 32.21 42836.98 47799.64 2014-06-02 23:41:50.000 153 21208.52 32.10 42837.02 47799.71 2014-06-02 23:41:51.000 153 21208.66 32.00 42837.05 47799.82 2014-06-02 23:41:52.000 153 21208.79 31.94 42837.07 47799.87 2014-06-02 23:41:53.000 153 21208.91 31.89 42837.09 47800.00 2014-06-02 23:41:54.000 153 21209.07 31.85 42837.13 47800.08 2014-06-02 23:41:55.000 153 21209.22 31.78 42837.16 47800.17 2014-06-02 23:41:56.000 153 21209.31 31.70 42837.18 47800.23 2014-06-02 23:41:57.000 153 21209.40 31.60 42837.20 47800.31 2014-06-02 23:41:58.000 153 21209.50 31.48 42837.27 47800.39 2014-06-02 23:41:59.000 153 21209.60 31.40 42837.30 47800.46 2014-06-02 23:42:00.000 153 21209.69 31.26 42837.34 47800.53 2014-06-02 23:42:01.000 153 21209.79 31.14 42837.37 47800.61 2014-06-02 23:42:02.000 153 21209.87 31.05 42837.40 47800.67 2014-06-02 23:42:03.000 153 21209.94 30.96 42837.41 47800.73 2014-06-02 23:42:04.000 153 21209.99 30.92 42837.45 47800.79 2014-06-02 23:42:05.000 153 21210.03 30.87 42837.50 47800.84 2014-06-02 23:42:06.000 153 21210.05 30.84 42837.49 47800.88 2014-06-02 23:42:07.000 153 21210.01 30.85 42837.49 47800.89 2014-06-02 23:42:08.000 153 21209.97 30.85 42837.46 47800.88 2014-06-02 23:42:09.000 153 21209.96 30.83 42837.47 47800.87 2014-06-02 23:42:10.000 153 21209.91 30.84 42837.46 47800.85 2014-06-02 23:42:11.000 153 21209.84 30.83 42837.49 47800.85 2014-06-02 23:42:12.000 153 21209.78 30.82 42837.51 47800.81 2014-06-02 23:42:13.000 153 21209.77 30.82 42837.50 47800.77 2014-06-02 23:42:14.000 153 21209.77 30.85 42837.46 47800.78 2014-06-02 23:42:15.000 153 21209.75 30.84 42837.47 47800.76 2014-06-02 23:42:16.000 153 21209.68 30.82 42837.47 47800.74 2014-06-02 23:42:17.000 153 21209.71 30.81 42837.46 47800.73 2014-06-02 23:42:18.000 153 21209.71 30.80 42837.45 47800.73 2014-06-02 23:42:19.000 153 21209.72 30.79 42837.43 47800.74 2014-06-02 23:42:20.000 153 21209.78 30.78 42837.43 47800.74 2014-06-02 23:42:21.000 153 21209.82 30.76 42837.43 47800.75 2014-06-02 23:42:22.000 153 21209.90 30.70 42837.44 47800.76 2014-06-02 23:42:23.000 153 21210.07 30.62 42837.42 47800.80 2014-06-02 23:42:24.000 153 21210.21 30.54 42837.42 47800.87 2014-06-02 23:42:25.000 153 21210.31 30.41 42837.43 47800.92 2014-06-02 23:42:26.000 153 21210.43 30.31 42837.48 47800.99 2014-06-02 23:42:27.000 153 21210.57 30.21 42837.49 47801.04 2014-06-02 23:42:28.000 153 21210.69 30.12 42837.49 47801.14 2014-06-02 23:42:29.000 153 21210.79 30.06 42837.49 47801.19 2014-06-02 23:42:30.000 153 21210.90 29.98 42837.52 47801.23 2014-06-02 23:42:31.000 153 21210.95 29.90 42837.51 47801.30 2014-06-02 23:42:32.000 153 21211.03 29.77 42837.53 47801.34 2014-06-02 23:42:33.000 153 21211.15 29.66 42837.55 47801.38 2014-06-02 23:42:34.000 153 21211.25 29.57 42837.51 47801.47 2014-06-02 23:42:35.000 153 21211.29 29.50 42837.54 47801.51 2014-06-02 23:42:36.000 153 21211.37 29.45 42837.58 47801.57 2014-06-02 23:42:37.000 153 21211.49 29.37 42837.60 47801.60 2014-06-02 23:42:38.000 153 21211.59 29.32 42837.59 47801.66 2014-06-02 23:42:39.000 153 21211.72 29.25 42837.63 47801.71 2014-06-02 23:42:40.000 153 21211.85 29.12 42837.60 47801.79 2014-06-02 23:42:41.000 153 21212.07 29.05 42837.61 47801.87 2014-06-02 23:42:42.000 153 21212.23 29.04 42837.62 47801.96 2014-06-02 23:42:43.000 153 21212.35 29.02 42837.62 47802.01 2014-06-02 23:42:44.000 153 21212.47 28.96 42837.69 47802.10 2014-06-02 23:42:45.000 153 21212.60 28.92 42837.70 47802.18 2014-06-02 23:42:46.000 153 21212.77 28.85 42837.71 47802.25 2014-06-02 23:42:47.000 153 21212.91 28.83 42837.70 47802.32 2014-06-02 23:42:48.000 153 21213.00 28.82 42837.68 47802.38 2014-06-02 23:42:49.000 153 21213.11 28.78 42837.67 47802.45 2014-06-02 23:42:50.000 153 21213.24 28.71 42837.65 47802.46 2014-06-02 23:42:51.000 153 21213.37 28.63 42837.66 47802.50 2014-06-02 23:42:52.000 153 21213.49 28.54 42837.62 47802.55 2014-06-02 23:42:53.000 153 21213.58 28.50 42837.64 47802.58 2014-06-02 23:42:54.000 153 21213.63 28.48 42837.62 47802.61 2014-06-02 23:42:55.000 153 21213.67 28.45 42837.58 47802.65 2014-06-02 23:42:56.000 153 21213.72 28.42 42837.61 47802.65 2014-06-02 23:42:57.000 153 21213.74 28.38 42837.62 47802.67 2014-06-02 23:42:58.000 153 21213.78 28.34 42837.62 47802.70 2014-06-02 23:42:59.000 153 21213.84 28.29 42837.66 47802.70 2014-06-02 23:43:00.000 153 21213.80 28.28 42837.65 47802.75 2014-06-02 23:43:01.000 153 21213.82 28.25 42837.65 47802.73 2014-06-02 23:43:02.000 153 21213.82 28.26 42837.65 47802.75 2014-06-02 23:43:03.000 153 21213.77 28.30 42837.66 47802.74 2014-06-02 23:43:04.000 153 21213.72 28.36 42837.64 47802.70 2014-06-02 23:43:05.000 153 21213.70 28.38 42837.58 47802.67 2014-06-02 23:43:06.000 153 21213.69 28.40 42837.55 47802.65 2014-06-02 23:43:07.000 153 21213.68 28.41 42837.56 47802.65 2014-06-02 23:43:08.000 153 21213.68 28.45 42837.54 47802.61 2014-06-02 23:43:09.000 153 21213.65 28.48 42837.55 47802.61 2014-06-02 23:43:10.000 153 21213.59 28.51 42837.54 47802.59 2014-06-02 23:43:11.000 153 21213.57 28.53 42837.53 47802.56 2014-06-02 23:43:12.000 153 21213.55 28.55 42837.56 47802.53 2014-06-02 23:43:13.000 153 21213.52 28.58 42837.50 47802.51 2014-06-02 23:43:14.000 153 21213.48 28.60 42837.51 47802.47 2014-06-02 23:43:15.000 153 21213.48 28.60 42837.51 47802.47 2014-06-02 23:43:16.000 153 21213.46 28.63 42837.47 47802.45 2014-06-02 23:43:17.000 153 21213.41 28.69 42837.47 47802.44 2014-06-02 23:43:18.000 153 21213.39 28.75 42837.44 47802.42 2014-06-02 23:43:19.000 153 21213.38 28.76 42837.43 47802.39 2014-06-02 23:43:20.000 153 21213.35 28.76 42837.43 47802.34 2014-06-02 23:43:21.000 153 21213.33 28.81 42837.42 47802.32 2014-06-02 23:43:22.000 153 21213.30 28.82 42837.40 47802.29 2014-06-02 23:43:23.000 153 21213.30 28.86 42837.33 47802.26 2014-06-02 23:43:24.000 153 21213.28 28.91 42837.33 47802.26 2014-06-02 23:43:25.000 153 21213.30 28.93 42837.33 47802.23 2014-06-02 23:43:26.000 153 21213.31 28.95 42837.31 47802.24 2014-06-02 23:43:27.000 153 21213.29 28.97 42837.34 47802.23 2014-06-02 23:43:28.000 153 21213.29 28.99 42837.31 47802.23 2014-06-02 23:43:29.000 153 21213.31 29.03 42837.29 47802.19 2014-06-02 23:43:30.000 153 21213.31 29.08 42837.29 47802.23 2014-06-02 23:43:31.000 153 21213.29 29.11 42837.29 47802.22 2014-06-02 23:43:32.000 153 21213.29 29.11 42837.30 47802.21 2014-06-02 23:43:33.000 153 21213.27 29.13 42837.29 47802.20 2014-06-02 23:43:34.000 153 21213.24 29.18 42837.28 47802.19 2014-06-02 23:43:35.000 153 21213.21 29.25 42837.26 47802.18 2014-06-02 23:43:36.000 153 21213.19 29.32 42837.26 47802.13 2014-06-02 23:43:37.000 153 21213.15 29.42 42837.24 47802.12 2014-06-02 23:43:38.000 153 21213.10 29.48 42837.24 47802.07 2014-06-02 23:43:39.000 153 21213.00 29.53 42837.20 47802.04 2014-06-02 23:43:40.000 153 21212.95 29.61 42837.19 47802.00 2014-06-02 23:43:41.000 153 21212.91 29.72 42837.17 47801.94 2014-06-02 23:43:42.000 153 21212.85 29.85 42837.11 47801.89 2014-06-02 23:43:43.000 153 21212.76 29.96 42837.08 47801.85 2014-06-02 23:43:44.000 153 21212.70 30.03 42837.06 47801.78 2014-06-02 23:43:45.000 153 21212.62 30.10 42837.07 47801.72 2014-06-02 23:43:46.000 153 21212.56 30.17 42837.07 47801.69 2014-06-02 23:43:47.000 153 21212.48 30.22 42837.09 47801.65 2014-06-02 23:43:48.000 153 21212.41 30.31 42837.08 47801.63 2014-06-02 23:43:49.000 153 21212.36 30.40 42837.07 47801.58 2014-06-02 23:43:50.000 153 21212.29 30.45 42837.07 47801.58 2014-06-02 23:43:51.000 153 21212.22 30.49 42837.09 47801.53 2014-06-02 23:43:52.000 153 21212.17 30.53 42837.07 47801.51 2014-06-02 23:43:53.000 153 21212.12 30.60 42837.06 47801.47 2014-06-02 23:43:54.000 153 21212.07 30.68 42837.07 47801.46 2014-06-02 23:43:55.000 153 21212.05 30.68 42837.05 47801.41 2014-06-02 23:43:56.000 153 21212.02 30.69 42837.04 47801.40 2014-06-02 23:43:57.000 153 21212.00 30.67 42837.04 47801.37 2014-06-02 23:43:58.000 153 21212.01 30.62 42837.03 47801.36 2014-06-02 23:43:59.000 153 21212.02 30.59 42837.07 47801.39 2014-06-02 23:44:00.000 153 21212.03 30.58 42837.09 47801.39 2014-06-02 23:44:01.000 153 21212.05 30.55 42837.09 47801.44 2014-06-02 23:44:02.000 153 21212.09 30.53 42837.15 47801.45 2014-06-02 23:44:03.000 153 21212.11 30.51 42837.18 47801.47 2014-06-02 23:44:04.000 153 21212.14 30.46 42837.19 47801.52 2014-06-02 23:44:05.000 153 21212.16 30.43 42837.18 47801.55 2014-06-02 23:44:06.000 153 21212.11 30.40 42837.21 47801.56 2014-06-02 23:44:07.000 153 21212.14 30.37 42837.23 47801.58 2014-06-02 23:44:08.000 153 21212.17 30.37 42837.21 47801.59 2014-06-02 23:44:09.000 153 21212.20 30.33 42837.19 47801.59 2014-06-02 23:44:10.000 153 21212.23 30.25 42837.22 47801.64 2014-06-02 23:44:11.000 153 21212.24 30.23 42837.23 47801.67 2014-06-02 23:44:12.000 153 21212.27 30.20 42837.27 47801.67 2014-06-02 23:44:13.000 153 21212.28 30.18 42837.30 47801.69 2014-06-02 23:44:14.000 153 21212.31 30.18 42837.29 47801.72 2014-06-02 23:44:15.000 153 21212.28 30.21 42837.29 47801.73 2014-06-02 23:44:16.000 153 21212.27 30.20 42837.29 47801.73 2014-06-02 23:44:17.000 153 21212.30 30.16 42837.32 47801.74 2014-06-02 23:44:18.000 153 21212.31 30.14 42837.33 47801.75 2014-06-02 23:44:19.000 153 21212.35 30.14 42837.31 47801.75 2014-06-02 23:44:20.000 153 21212.37 30.14 42837.32 47801.80 2014-06-02 23:44:21.000 153 21212.39 30.13 42837.33 47801.80 2014-06-02 23:44:22.000 153 21212.43 30.13 42837.32 47801.80 2014-06-02 23:44:23.000 153 21212.47 30.15 42837.31 47801.84 2014-06-02 23:44:24.000 153 21212.47 30.14 42837.30 47801.81 2014-06-02 23:44:25.000 153 21212.50 30.11 42837.30 47801.82 2014-06-02 23:44:26.000 153 21212.54 30.09 42837.35 47801.85 2014-06-02 23:44:27.000 153 21212.61 30.05 42837.40 47801.93 2014-06-02 23:44:28.000 153 21212.64 30.04 42837.39 47801.93 2014-06-02 23:44:29.000 153 21212.70 30.02 42837.42 47802.01 2014-06-02 23:44:30.000 153 21212.78 30.03 42837.41 47802.04 2014-06-02 23:44:31.000 153 21212.84 30.04 42837.43 47802.05 2014-06-02 23:44:32.000 153 21212.88 30.06 42837.41 47802.09 2014-06-02 23:44:33.000 153 21212.93 30.06 42837.45 47802.10 2014-06-02 23:44:34.000 153 21212.96 30.06 42837.48 47802.14 2014-06-02 23:44:35.000 153 21213.02 30.03 42837.46 47802.15 2014-06-02 23:44:36.000 153 21213.10 30.01 42837.43 47802.19 2014-06-02 23:44:37.000 153 21213.16 30.03 42837.43 47802.23 2014-06-02 23:44:38.000 153 21213.19 30.02 42837.45 47802.24 2014-06-02 23:44:39.000 153 21213.23 30.04 42837.47 47802.26 2014-06-02 23:44:40.000 153 21213.31 30.05 42837.43 47802.25 2014-06-02 23:44:41.000 153 21213.35 30.02 42837.39 47802.29 2014-06-02 23:44:42.000 153 21213.39 30.01 42837.37 47802.33 2014-06-02 23:44:43.000 153 21213.49 29.99 42837.36 47802.34 2014-06-02 23:44:44.000 153 21213.55 29.97 42837.35 47802.37 2014-06-02 23:44:45.000 153 21213.60 29.97 42837.37 47802.40 2014-06-02 23:44:46.000 153 21213.67 29.94 42837.37 47802.45 2014-06-02 23:44:47.000 153 21213.73 29.94 42837.40 47802.44 2014-06-02 23:44:48.000 153 21213.78 29.94 42837.41 47802.47 2014-06-02 23:44:49.000 153 21213.83 29.94 42837.38 47802.50 2014-06-02 23:44:50.000 153 21213.92 29.92 42837.34 47802.52 2014-06-02 23:44:51.000 153 21213.97 29.90 42837.37 47802.54 2014-06-02 23:44:52.000 153 21213.99 29.87 42837.37 47802.59 2014-06-02 23:44:53.000 153 21214.10 29.83 42837.37 47802.59 2014-06-02 23:44:54.000 153 21214.13 29.81 42837.38 47802.62 2014-06-02 23:44:55.000 153 21214.20 29.76 42837.37 47802.66 2014-06-02 23:44:56.000 153 21214.24 29.76 42837.39 47802.66 2014-06-02 23:44:57.000 153 21214.28 29.74 42837.37 47802.69 2014-06-02 23:44:58.000 153 21214.34 29.66 42837.36 47802.71 2014-06-02 23:44:59.000 153 21214.39 29.68 42837.42 47802.73 2014-06-02 23:45:00.000 153 21214.43 29.67 42837.40 47802.75 2014-06-02 23:45:01.000 153 21214.48 29.66 42837.37 47802.76 2014-06-02 23:45:02.000 153 21214.54 29.65 42837.33 47802.79 2014-06-02 23:45:03.000 153 21214.59 29.69 42837.34 47802.80 2014-06-02 23:45:04.000 153 21214.65 29.68 42837.34 47802.81 2014-06-02 23:45:05.000 153 21214.66 29.67 42837.37 47802.84 2014-06-02 23:45:06.000 153 21214.73 29.68 42837.35 47802.86 2014-06-02 23:45:07.000 153 21214.78 29.68 42837.35 47802.90 2014-06-02 23:45:08.000 153 21214.84 29.66 42837.35 47802.91 2014-06-02 23:45:09.000 153 21214.88 29.62 42837.36 47802.92 2014-06-02 23:45:10.000 153 21214.93 29.60 42837.35 47802.96 2014-06-02 23:45:11.000 153 21214.97 29.57 42837.40 47802.97 2014-06-02 23:45:12.000 153 21215.02 29.54 42837.42 47803.01 2014-06-02 23:45:13.000 153 21215.10 29.53 42837.37 47803.04 2014-06-02 23:45:14.000 153 21215.08 29.53 42837.34 47803.03 2014-06-02 23:45:15.000 153 21215.13 29.53 42837.33 47803.07 2014-06-02 23:45:16.000 153 21215.13 29.56 42837.34 47803.06 2014-06-02 23:45:17.000 153 21215.13 29.62 42837.34 47803.06 2014-06-02 23:45:18.000 153 21215.13 29.65 42837.32 47803.06 2014-06-02 23:45:19.000 153 21215.14 29.67 42837.32 47803.03 2014-06-02 23:45:20.000 153 21215.14 29.74 42837.33 47803.03 2014-06-02 23:45:21.000 153 21215.11 29.77 42837.33 47803.03 2014-06-02 23:45:22.000 153 21215.09 29.84 42837.33 47803.01 2014-06-02 23:45:23.000 153 21215.09 29.91 42837.29 47803.00 2014-06-02 23:45:24.000 153 21215.07 29.98 42837.30 47802.97 2014-06-02 23:45:25.000 153 21215.04 30.02 42837.30 47802.96 2014-06-02 23:45:26.000 153 21215.02 30.06 42837.27 47802.93 2014-06-02 23:45:27.000 153 21215.02 30.07 42837.23 47802.92 2014-06-02 23:45:28.000 153 21215.02 30.11 42837.24 47802.91 2014-06-02 23:45:29.000 153 21214.99 30.16 42837.23 47802.89 2014-06-02 23:45:30.000 153 21214.99 30.17 42837.20 47802.88 2014-06-02 23:45:31.000 153 21214.97 30.20 42837.18 47802.86 2014-06-02 23:45:32.000 153 21214.98 30.25 42837.20 47802.85 2014-06-02 23:45:33.000 153 21215.01 30.29 42837.20 47802.87 2014-06-02 23:45:34.000 153 21215.00 30.32 42837.21 47802.86 2014-06-02 23:45:35.000 153 21215.02 30.33 42837.20 47802.87 2014-06-02 23:45:36.000 153 21215.05 30.33 42837.20 47802.86 2014-06-02 23:45:37.000 153 21215.12 30.32 42837.19 47802.88 2014-06-02 23:45:38.000 153 21215.15 30.31 42837.15 47802.90 2014-06-02 23:45:39.000 153 21215.19 30.32 42837.18 47802.92 2014-06-02 23:45:40.000 153 21215.22 30.33 42837.18 47802.92 2014-06-02 23:45:41.000 153 21215.23 30.37 42837.19 47802.99 2014-06-02 23:45:42.000 153 21215.27 30.38 42837.19 47802.96 2014-06-02 23:45:43.000 153 21215.33 30.41 42837.21 47803.01 2014-06-02 23:45:44.000 153 21215.36 30.44 42837.17 47803.00 2014-06-02 23:45:45.000 153 21215.35 30.46 42837.17 47803.03 2014-06-02 23:45:46.000 153 21215.40 30.48 42837.18 47803.03 2014-06-02 23:45:47.000 153 21215.46 30.51 42837.15 47803.06 2014-06-02 23:45:48.000 153 21215.49 30.46 42837.15 47803.05 2014-06-02 23:45:49.000 153 21215.53 30.44 42837.15 47803.06 2014-06-02 23:45:50.000 153 21215.56 30.43 42837.16 47803.10 2014-06-02 23:45:51.000 153 21215.59 30.41 42837.18 47803.11 2014-06-02 23:45:52.000 153 21215.66 30.36 42837.18 47803.15 2014-06-02 23:45:53.000 153 21215.73 30.33 42837.16 47803.16 2014-06-02 23:45:54.000 153 21215.76 30.30 42837.18 47803.19 2014-06-02 23:45:55.000 153 21215.81 30.28 42837.18 47803.21 2014-06-02 23:45:56.000 153 21215.84 30.26 42837.19 47803.22 2014-06-02 23:45:57.000 153 21215.83 30.25 42837.17 47803.27 2014-06-02 23:45:58.000 153 21215.86 30.24 42837.19 47803.28 2014-06-02 23:45:59.000 153 21215.88 30.27 42837.20 47803.28 2014-06-02 23:46:00.000 153 21215.91 30.29 42837.20 47803.30 2014-06-02 23:46:01.000 153 21215.94 30.31 42837.22 47803.31 2014-06-02 23:46:02.000 153 21215.97 30.33 42837.22 47803.29 2014-06-02 23:46:03.000 153 21215.95 30.37 42837.20 47803.31 2014-06-02 23:46:04.000 153 21215.94 30.41 42837.18 47803.29 2014-06-02 23:46:05.000 153 21215.95 30.46 42837.19 47803.34 2014-06-02 23:46:06.000 153 21215.95 30.49 42837.19 47803.27 2014-06-02 23:46:07.000 153 21215.93 30.56 42837.17 47803.30 2014-06-02 23:46:08.000 153 21215.90 30.61 42837.16 47803.27 2014-06-02 23:46:09.000 153 21215.91 30.64 42837.15 47803.28 2014-06-02 23:46:10.000 153 21215.91 30.69 42837.14 47803.25 2014-06-02 23:46:11.000 153 21215.91 30.72 42837.11 47803.24 2014-06-02 23:46:12.000 153 21215.91 30.76 42837.11 47803.24 2014-06-02 23:46:13.000 153 21215.91 30.83 42837.11 47803.21 2014-06-02 23:46:14.000 153 21215.92 30.87 42837.11 47803.24 2014-06-02 23:46:15.000 153 21215.87 30.92 42837.12 47803.21 2014-06-02 23:46:16.000 153 21215.89 30.98 42837.08 47803.18 2014-06-02 23:46:17.000 153 21215.90 31.02 42837.01 47803.15 2014-06-02 23:46:18.000 153 21215.94 31.02 42836.98 47803.15 2014-06-02 23:46:19.000 153 21215.97 31.05 42836.98 47803.15 2014-06-02 23:46:20.000 153 21216.01 31.06 42836.98 47803.15 2014-06-02 23:46:21.000 153 21216.03 31.06 42836.97 47803.16 2014-06-02 23:46:22.000 153 21216.05 31.07 42836.98 47803.17 2014-06-02 23:46:23.000 153 21216.06 31.08 42836.98 47803.13 2014-06-02 23:46:24.000 153 21216.13 31.09 42836.95 47803.16 2014-06-02 23:46:25.000 153 21216.17 31.09 42836.94 47803.17 2014-06-02 23:46:26.000 153 21216.19 31.07 42836.91 47803.18 2014-06-02 23:46:27.000 153 21216.21 31.09 42836.97 47803.21 2014-06-02 23:46:28.000 153 21216.23 31.07 42836.96 47803.23 2014-06-02 23:46:29.000 153 21216.23 31.10 42836.97 47803.22 2014-06-02 23:46:30.000 153 21216.24 31.13 42836.97 47803.23 2014-06-02 23:46:31.000 153 21216.27 31.14 42836.98 47803.23 2014-06-02 23:46:32.000 153 21216.26 31.16 42837.00 47803.23 2014-06-02 23:46:33.000 153 21216.25 31.15 42836.99 47803.23 2014-06-02 23:46:34.000 153 21216.24 31.18 42836.97 47803.22 2014-06-02 23:46:35.000 153 21216.25 31.21 42836.96 47803.19 2014-06-02 23:46:36.000 153 21216.24 31.23 42836.95 47803.20 2014-06-02 23:46:37.000 153 21216.23 31.25 42836.91 47803.18 2014-06-02 23:46:38.000 153 21216.25 31.28 42836.95 47803.19 2014-06-02 23:46:39.000 153 21216.27 31.28 42836.95 47803.19 2014-06-02 23:46:40.000 153 21216.28 31.27 42836.95 47803.22 2014-06-02 23:46:41.000 153 21216.30 31.27 42836.95 47803.19 2014-06-02 23:46:42.000 153 21216.33 31.27 42836.95 47803.20 2014-06-02 23:46:43.000 153 21216.35 31.26 42836.92 47803.23 2014-06-02 23:46:44.000 153 21216.39 31.23 42836.97 47803.25 2014-06-02 23:46:45.000 153 21216.42 31.22 42836.97 47803.26 2014-06-02 23:46:46.000 153 21216.46 31.18 42836.95 47803.25 2014-06-02 23:46:47.000 153 21216.49 31.14 42836.97 47803.31 2014-06-02 23:46:48.000 153 21216.50 31.09 42836.98 47803.35 2014-06-02 23:46:49.000 153 21216.57 31.05 42837.00 47803.36 2014-06-02 23:46:50.000 153 21216.61 31.04 42837.03 47803.39 2014-06-02 23:46:51.000 153 21216.64 31.01 42837.01 47803.42 2014-06-02 23:46:52.000 153 21216.70 30.98 42837.02 47803.44 2014-06-02 23:46:53.000 153 21216.73 30.96 42837.05 47803.47 2014-06-02 23:46:54.000 153 21216.76 30.92 42837.06 47803.52 2014-06-02 23:46:55.000 153 21216.79 30.91 42837.05 47803.52 2014-06-02 23:46:56.000 153 21216.83 30.91 42837.06 47803.55 2014-06-02 23:46:57.000 153 21216.85 30.89 42837.05 47803.55 2014-06-02 23:46:58.000 153 21216.87 30.84 42837.05 47803.58 2014-06-02 23:46:59.000 153 21216.90 30.83 42837.04 47803.59 2014-06-02 23:47:00.000 153 21216.95 30.81 42837.07 47803.62 2014-06-02 23:47:01.000 153 21217.04 30.73 42837.12 47803.65 2014-06-02 23:47:02.000 153 21217.10 30.61 42837.14 47803.70 2014-06-02 23:47:03.000 153 21217.13 30.58 42837.16 47803.76 2014-06-02 23:47:04.000 153 21217.18 30.54 42837.20 47803.81 2014-06-02 23:47:05.000 153 21217.24 30.48 42837.23 47803.84 2014-06-02 23:47:06.000 153 21217.27 30.46 42837.26 47803.90 2014-06-02 23:47:07.000 153 21217.34 30.44 42837.26 47803.93 2014-06-02 23:47:08.000 153 21217.38 30.41 42837.27 47803.97 2014-06-02 23:47:09.000 153 21217.39 30.36 42837.29 47804.00 2014-06-02 23:47:10.000 153 21217.45 30.34 42837.30 47804.04 2014-06-02 23:47:11.000 153 21217.47 30.33 42837.30 47804.03 2014-06-02 23:47:12.000 153 21217.47 30.31 42837.31 47804.09 2014-06-02 23:47:13.000 153 21217.49 30.31 42837.32 47804.08 2014-06-02 23:47:14.000 153 21217.50 30.30 42837.31 47804.07 2014-06-02 23:47:15.000 153 21217.53 30.28 42837.30 47804.10 2014-06-02 23:47:16.000 153 21217.55 30.28 42837.32 47804.09 2014-06-02 23:47:17.000 153 21217.57 30.25 42837.27 47804.09 2014-06-02 23:47:18.000 153 21217.60 30.25 42837.26 47804.10 2014-06-02 23:47:19.000 153 21217.67 30.24 42837.22 47804.10 2014-06-02 23:47:20.000 153 21217.71 30.19 42837.24 47804.11 2014-06-02 23:47:21.000 153 21217.73 30.21 42837.21 47804.13 2014-06-02 23:47:22.000 153 21217.75 30.23 42837.20 47804.16 2014-06-02 23:47:23.000 153 21217.81 30.21 42837.22 47804.15 2014-06-02 23:47:24.000 153 21217.86 30.14 42837.23 47804.17 2014-06-02 23:47:25.000 153 21217.89 30.09 42837.25 47804.19 2014-06-02 23:47:26.000 153 21217.93 30.07 42837.24 47804.21 2014-06-02 23:47:27.000 153 21217.93 30.06 42837.27 47804.23 2014-06-02 23:47:28.000 153 21217.98 30.03 42837.28 47804.26 2014-06-02 23:47:29.000 153 21217.99 30.04 42837.26 47804.29 2014-06-02 23:47:30.000 153 21218.03 30.04 42837.26 47804.29 2014-06-02 23:47:31.000 153 21218.06 30.05 42837.27 47804.30 2014-06-02 23:47:32.000 153 21218.08 30.07 42837.27 47804.33 2014-06-02 23:47:33.000 153 21218.09 30.10 42837.25 47804.31 2014-06-02 23:47:34.000 153 21218.06 30.13 42837.23 47804.33 2014-06-02 23:47:35.000 153 21218.05 30.16 42837.25 47804.32 2014-06-02 23:47:36.000 153 21218.06 30.18 42837.25 47804.30 2014-06-02 23:47:37.000 153 21218.04 30.22 42837.22 47804.31 2014-06-02 23:47:38.000 153 21218.06 30.25 42837.23 47804.29 2014-06-02 23:47:39.000 153 21218.04 30.30 42837.19 47804.28 2014-06-02 23:47:40.000 153 21218.02 30.32 42837.18 47804.24 2014-06-02 23:47:41.000 153 21218.00 30.36 42837.17 47804.24 2014-06-02 23:47:42.000 153 21218.03 30.39 42837.17 47804.23 2014-06-02 23:47:43.000 153 21218.02 30.41 42837.16 47804.21 2014-06-02 23:47:44.000 153 21218.02 30.42 42837.15 47804.18 2014-06-02 23:47:45.000 153 21218.05 30.43 42837.10 47804.18 2014-06-02 23:47:46.000 153 21218.06 30.42 42837.10 47804.19 2014-06-02 23:47:47.000 153 21218.07 30.45 42837.09 47804.15 2014-06-02 23:47:48.000 153 21218.09 30.47 42837.05 47804.14 2014-06-02 23:47:49.000 153 21218.11 30.47 42837.07 47804.15 2014-06-02 23:47:50.000 153 21218.14 30.48 42837.05 47804.15 2014-06-02 23:47:51.000 153 21218.19 30.48 42837.05 47804.16 2014-06-02 23:47:52.000 153 21218.20 30.47 42837.03 47804.17 2014-06-02 23:47:53.000 153 21218.21 30.49 42837.05 47804.18 2014-06-02 23:47:54.000 153 21218.22 30.50 42837.06 47804.21 2014-06-02 23:47:55.000 153 21218.28 30.53 42837.06 47804.22 2014-06-02 23:47:56.000 153 21218.35 30.55 42837.05 47804.23 2014-06-02 23:47:57.000 153 21218.37 30.57 42837.06 47804.25 2014-06-02 23:47:58.000 153 21218.39 30.57 42837.07 47804.26 2014-06-02 23:47:59.000 153 21218.43 30.58 42837.03 47804.28 2014-06-02 23:48:00.000 153 21218.46 30.62 42837.02 47804.30 2014-06-02 23:48:01.000 153 21218.47 30.67 42837.02 47804.29 2014-06-02 23:48:02.000 153 21218.50 30.70 42837.02 47804.31 2014-06-02 23:48:03.000 153 21218.53 30.71 42837.02 47804.31 2014-06-02 23:48:04.000 153 21218.56 30.74 42836.99 47804.31 2014-06-02 23:48:05.000 153 21218.61 30.74 42837.04 47804.32 2014-06-02 23:48:06.000 153 21218.67 30.74 42837.03 47804.34 2014-06-02 23:48:07.000 153 21218.67 30.73 42837.04 47804.34 2014-06-02 23:48:08.000 153 21218.75 30.75 42837.01 47804.39 2014-06-02 23:48:09.000 153 21218.78 30.77 42837.04 47804.40 2014-06-02 23:48:10.000 153 21218.82 30.79 42837.02 47804.42 2014-06-02 23:48:11.000 153 21218.83 30.81 42837.01 47804.42 2014-06-02 23:48:12.000 153 21218.84 30.83 42837.01 47804.44 2014-06-02 23:48:13.000 153 21218.87 30.87 42837.02 47804.47 2014-06-02 23:48:14.000 153 21218.92 30.88 42837.04 47804.47 2014-06-02 23:48:15.000 153 21218.94 30.92 42837.07 47804.50 2014-06-02 23:48:16.000 153 21218.98 30.96 42837.04 47804.51 2014-06-02 23:48:17.000 153 21218.99 31.00 42837.02 47804.51 2014-06-02 23:48:18.000 153 21219.01 31.01 42837.02 47804.52 2014-06-02 23:48:19.000 153 21219.05 31.00 42837.02 47804.52 2014-06-02 23:48:20.000 153 21219.09 31.02 42837.01 47804.54 2014-06-02 23:48:21.000 153 21219.08 31.03 42837.00 47804.54 2014-06-02 23:48:22.000 153 21219.10 31.03 42836.99 47804.55 2014-06-02 23:48:23.000 153 21219.14 31.03 42837.03 47804.55 2014-06-02 23:48:24.000 153 21219.16 31.03 42837.00 47804.56 2014-06-02 23:48:25.000 153 21219.16 31.05 42837.02 47804.57 2014-06-02 23:48:26.000 153 21219.18 31.03 42837.00 47804.56 2014-06-02 23:48:27.000 153 21219.19 31.04 42836.99 47804.57 2014-06-02 23:48:28.000 153 21219.19 31.07 42837.00 47804.58 2014-06-02 23:48:29.000 153 21219.23 31.07 42836.99 47804.55 2014-06-02 23:48:30.000 153 21219.24 31.05 42836.96 47804.56 2014-06-02 23:48:31.000 153 21219.25 31.05 42836.94 47804.56 2014-06-02 23:48:32.000 153 21219.30 31.03 42836.99 47804.53 2014-06-02 23:48:33.000 153 21219.33 31.03 42836.93 47804.54 2014-06-02 23:48:34.000 153 21219.35 31.01 42836.95 47804.60 2014-06-02 23:48:35.000 153 21219.39 30.99 42836.96 47804.58 2014-06-02 23:48:36.000 153 21219.42 31.00 42836.99 47804.63 2014-06-02 23:48:37.000 153 21219.43 31.01 42836.97 47804.62 2014-06-02 23:48:38.000 153 21219.47 31.00 42836.95 47804.65 2014-06-02 23:48:39.000 153 21219.46 31.02 42836.99 47804.67 2014-06-02 23:48:40.000 153 21219.48 31.05 42836.99 47804.68 2014-06-02 23:48:41.000 153 21219.50 31.06 42836.96 47804.69 2014-06-02 23:48:42.000 153 21219.53 31.07 42836.97 47804.69 2014-06-02 23:48:43.000 153 21219.54 31.05 42837.00 47804.71 2014-06-02 23:48:44.000 153 21219.59 31.04 42836.99 47804.72 2014-06-02 23:48:45.000 153 21219.61 31.06 42836.99 47804.75 2014-06-02 23:48:46.000 153 21219.61 31.09 42836.97 47804.70 2014-06-02 23:48:47.000 153 21219.61 31.09 42836.97 47804.73 2014-06-02 23:48:48.000 153 21219.62 31.08 42836.98 47804.76 2014-06-02 23:48:49.000 153 21219.62 31.10 42836.98 47804.74 2014-06-02 23:48:50.000 153 21219.64 31.09 42836.95 47804.76 2014-06-02 23:48:51.000 153 21219.64 31.09 42836.98 47804.73 2014-06-02 23:48:52.000 153 21219.67 31.10 42836.97 47804.74 2014-06-02 23:48:53.000 153 21219.69 31.10 42836.94 47804.77 2014-06-02 23:48:54.000 153 21219.68 31.10 42836.93 47804.76 2014-06-02 23:48:55.000 153 21219.66 31.11 42836.97 47804.77 2014-06-02 23:48:56.000 153 21219.65 31.11 42837.00 47804.75 2014-06-02 23:48:57.000 153 21219.63 31.12 42837.01 47804.75 2014-06-02 23:48:58.000 153 21219.64 31.16 42837.01 47804.73 2014-06-02 23:48:59.000 153 21219.64 31.21 42836.97 47804.74 2014-06-02 23:49:00.000 153 21219.63 31.27 42836.95 47804.71 2014-06-02 23:49:01.000 153 21219.57 31.30 42836.93 47804.70 2014-06-02 23:49:02.000 153 21219.55 31.35 42836.90 47804.67 2014-06-02 23:49:03.000 153 21219.51 31.39 42836.86 47804.62 2014-06-02 23:49:04.000 153 21219.48 31.44 42836.85 47804.59 2014-06-02 23:49:05.000 153 21219.44 31.49 42836.86 47804.59 2014-06-02 23:49:06.000 153 21219.44 31.52 42836.87 47804.57 2014-06-02 23:49:07.000 153 21219.42 31.56 42836.82 47804.55 2014-06-02 23:49:08.000 153 21219.37 31.58 42836.84 47804.53 2014-06-02 23:49:09.000 153 21219.36 31.59 42836.82 47804.50 2014-06-02 23:49:10.000 153 21219.36 31.60 42836.80 47804.49 2014-06-02 23:49:11.000 153 21219.35 31.62 42836.83 47804.48 2014-06-02 23:49:12.000 153 21219.33 31.63 42836.77 47804.44 2014-06-02 23:49:13.000 153 21219.31 31.63 42836.74 47804.43 2014-06-02 23:49:14.000 153 21219.31 31.62 42836.75 47804.43 2014-06-02 23:49:15.000 153 21219.29 31.61 42836.78 47804.42 2014-06-02 23:49:16.000 153 21219.30 31.59 42836.79 47804.42 2014-06-02 23:49:17.000 153 21219.33 31.62 42836.79 47804.42 2014-06-02 23:49:18.000 153 21219.33 31.64 42836.80 47804.43 2014-06-02 23:49:19.000 153 21219.35 31.64 42836.77 47804.42 2014-06-02 23:49:20.000 153 21219.38 31.62 42836.78 47804.45 2014-06-02 23:49:21.000 153 21219.39 31.62 42836.80 47804.46 2014-06-02 23:49:22.000 153 21219.45 31.59 42836.81 47804.46 2014-06-02 23:49:23.000 153 21219.54 31.56 42836.84 47804.51 2014-06-02 23:49:24.000 153 21219.62 31.50 42836.85 47804.58 2014-06-02 23:49:25.000 153 21219.68 31.46 42836.88 47804.63 2014-06-02 23:49:26.000 153 21219.71 31.44 42836.90 47804.69 2014-06-02 23:49:27.000 153 21219.77 31.44 42836.93 47804.75 2014-06-02 23:49:28.000 153 21219.84 31.42 42836.96 47804.77 2014-06-02 23:49:29.000 153 21219.91 31.42 42836.99 47804.84 2014-06-02 23:49:30.000 153 21219.97 31.39 42836.99 47804.89 2014-06-02 23:49:31.000 153 21220.00 31.43 42837.02 47804.91 2014-06-02 23:49:32.000 153 21220.02 31.43 42837.05 47804.93 2014-06-02 23:49:33.000 153 21220.08 31.44 42837.00 47804.98 2014-06-02 23:49:34.000 153 21220.11 31.44 42836.97 47804.98 2014-06-02 23:49:35.000 153 21220.14 31.46 42837.00 47805.01 2014-06-02 23:49:36.000 153 21220.21 31.45 42837.00 47805.02 2014-06-02 23:49:37.000 153 21220.25 31.45 42837.01 47805.03 2014-06-02 23:49:38.000 153 21220.25 31.45 42837.05 47805.08 2014-06-02 23:49:39.000 153 21220.26 31.47 42837.02 47805.08 2014-06-02 23:49:40.000 153 21220.26 31.52 42837.02 47805.07 2014-06-02 23:49:41.000 153 21220.30 31.55 42837.01 47805.08 2014-06-02 23:49:42.000 153 21220.31 31.58 42837.03 47805.07 2014-06-02 23:49:43.000 153 21220.28 31.57 42837.02 47805.08 2014-06-02 23:49:44.000 153 21220.29 31.56 42837.02 47805.10 2014-06-02 23:49:45.000 153 21220.28 31.57 42837.03 47805.10 2014-06-02 23:49:46.000 153 21220.30 31.59 42837.03 47805.09 2014-06-02 23:49:47.000 153 21220.31 31.58 42837.02 47805.07 2014-06-02 23:49:48.000 153 21220.28 31.59 42837.02 47805.08 2014-06-02 23:49:49.000 153 21220.29 31.60 42837.02 47805.09 2014-06-02 23:49:50.000 153 21220.29 31.60 42837.00 47805.07 2014-06-02 23:49:51.000 153 21220.26 31.63 42836.99 47805.08 2014-06-02 23:49:52.000 153 21220.28 31.64 42836.98 47805.06 2014-06-02 23:49:53.000 153 21220.28 31.65 42836.97 47805.07 2014-06-02 23:49:54.000 153 21220.27 31.67 42836.97 47805.05 2014-06-02 23:49:55.000 153 21220.28 31.67 42836.98 47805.05 2014-06-02 23:49:56.000 153 21220.29 31.65 42836.95 47805.07 2014-06-02 23:49:57.000 153 21220.28 31.66 42836.97 47805.04 2014-06-02 23:49:58.000 153 21220.29 31.65 42836.97 47805.06 2014-06-02 23:49:59.000 153 21220.28 31.62 42836.98 47805.05 2014-06-02 23:50:00.000 153 21220.33 31.59 42836.98 47805.06 2014-06-02 23:50:01.000 153 21220.40 31.58 42836.97 47805.07 2014-06-02 23:50:02.000 153 21220.43 31.54 42836.98 47805.12 2014-06-02 23:50:03.000 153 21220.46 31.51 42837.00 47805.15 2014-06-02 23:50:04.000 153 21220.53 31.50 42837.02 47805.17 2014-06-02 23:50:05.000 153 21220.60 31.46 42837.04 47805.21 2014-06-02 23:50:06.000 153 21220.68 31.42 42837.04 47805.21 2014-06-02 23:50:07.000 153 21220.77 31.37 42837.04 47805.25 2014-06-02 23:50:08.000 153 21220.83 31.37 42837.04 47805.33 2014-06-02 23:50:09.000 153 21220.90 31.40 42837.05 47805.35 2014-06-02 23:50:10.000 153 21220.94 31.39 42837.08 47805.39 2014-06-02 23:50:11.000 153 21220.97 31.42 42837.09 47805.39 2014-06-02 23:50:12.000 153 21221.04 31.44 42837.10 47805.42 2014-06-02 23:50:13.000 153 21221.08 31.47 42837.05 47805.45 2014-06-02 23:50:14.000 153 21221.11 31.48 42837.03 47805.45 2014-06-02 23:50:15.000 153 21221.16 31.49 42837.00 47805.45 2014-06-02 23:50:16.000 153 21221.21 31.52 42837.01 47805.47 2014-06-02 23:50:17.000 153 21221.24 31.52 42837.02 47805.50 2014-06-02 23:50:18.000 153 21221.31 31.52 42837.01 47805.50 2014-06-02 23:50:19.000 153 21221.38 31.52 42836.99 47805.51 2014-06-02 23:50:20.000 153 21221.41 31.58 42836.97 47805.53 2014-06-02 23:50:21.000 153 21221.44 31.62 42836.97 47805.53 2014-06-02 23:50:22.000 153 21221.51 31.63 42836.96 47805.54 2014-06-02 23:50:23.000 153 21221.55 31.69 42836.91 47805.56 2014-06-02 23:50:24.000 153 21221.61 31.70 42836.92 47805.57 2014-06-02 23:50:25.000 153 21221.62 31.71 42836.93 47805.58 2014-06-02 23:50:26.000 153 21221.63 31.73 42836.91 47805.57 2014-06-02 23:50:27.000 153 21221.65 31.73 42836.91 47805.59 2014-06-02 23:50:28.000 153 21221.72 31.73 42836.89 47805.60 2014-06-02 23:50:29.000 153 21221.79 31.73 42836.88 47805.63 2014-06-02 23:50:30.000 153 21221.81 31.71 42836.85 47805.64 2014-06-02 23:50:31.000 153 21221.86 31.72 42836.87 47805.66 2014-06-02 23:50:32.000 153 21221.90 31.72 42836.84 47805.70 2014-06-02 23:50:33.000 153 21221.95 31.74 42836.84 47805.67 2014-06-02 23:50:34.000 153 21221.98 31.78 42836.83 47805.70 2014-06-02 23:50:35.000 153 21221.99 31.80 42836.84 47805.72 2014-06-02 23:50:36.000 153 21222.01 31.79 42836.86 47805.73 2014-06-02 23:50:37.000 153 21222.05 31.81 42836.85 47805.75 2014-06-02 23:50:38.000 153 21222.13 31.80 42836.84 47805.77 2014-06-02 23:50:39.000 153 21222.15 31.81 42836.86 47805.76 2014-06-02 23:50:40.000 153 21222.13 31.82 42836.85 47805.78 2014-06-02 23:50:41.000 153 21222.21 31.80 42836.84 47805.80 2014-06-02 23:50:42.000 153 21222.24 31.83 42836.85 47805.83 2014-06-02 23:50:43.000 153 21222.29 31.82 42836.85 47805.82 2014-06-02 23:50:44.000 153 21222.30 31.83 42836.83 47805.81 2014-06-02 23:50:45.000 153 21222.33 31.85 42836.81 47805.87 2014-06-02 23:50:46.000 153 21222.39 31.86 42836.81 47805.85 2014-06-02 23:50:47.000 153 21222.39 31.85 42836.84 47805.85 2014-06-02 23:50:48.000 153 21222.45 31.85 42836.83 47805.86 2014-06-02 23:50:49.000 153 21222.51 31.86 42836.80 47805.88 2014-06-02 23:50:50.000 153 21222.51 31.88 42836.82 47805.88 2014-06-02 23:50:51.000 153 21222.55 31.87 42836.84 47805.91 2014-06-02 23:50:52.000 153 21222.57 31.87 42836.85 47805.93 2014-06-02 23:50:53.000 153 21222.59 31.90 42836.87 47805.95 2014-06-02 23:50:54.000 153 21222.62 31.91 42836.88 47805.97 2014-06-02 23:50:55.000 153 21222.64 31.94 42836.89 47806.01 2014-06-02 23:50:56.000 153 21222.64 31.99 42836.88 47806.01 2014-06-02 23:50:57.000 153 21222.65 32.06 42836.85 47805.99 2014-06-02 23:50:58.000 153 21222.64 32.13 42836.81 47805.98 2014-06-02 23:50:59.000 153 21222.65 32.14 42836.81 47805.96 2014-06-02 23:51:00.000 153 21222.67 32.18 42836.82 47805.93 2014-06-02 23:51:01.000 153 21222.63 32.26 42836.77 47805.95 2014-06-02 23:51:02.000 153 21222.62 32.28 42836.78 47805.90 2014-06-02 23:51:03.000 153 21222.63 32.30 42836.76 47805.88 2014-06-02 23:51:04.000 153 21222.64 32.31 42836.74 47805.90 2014-06-02 23:51:05.000 153 21222.66 32.32 42836.74 47805.90 2014-06-02 23:51:06.000 153 21222.66 32.36 42836.72 47805.87 2014-06-02 23:51:07.000 153 21222.64 32.39 42836.69 47805.90 2014-06-02 23:51:08.000 153 21222.64 32.41 42836.68 47805.86 2014-06-02 23:51:09.000 153 21222.65 32.42 42836.69 47805.88 2014-06-02 23:51:10.000 153 21222.64 32.43 42836.69 47805.86 2014-06-02 23:51:11.000 153 21222.61 32.44 42836.65 47805.87 2014-06-02 23:51:12.000 153 21222.58 32.45 42836.67 47805.84 2014-06-02 23:51:13.000 153 21222.58 32.48 42836.69 47805.85 2014-06-02 23:51:14.000 153 21222.55 32.55 42836.70 47805.83 2014-06-02 23:51:15.000 153 21222.50 32.62 42836.65 47805.77 2014-06-02 23:51:16.000 153 21222.43 32.66 42836.61 47805.72 2014-06-02 23:51:17.000 153 21222.38 32.68 42836.60 47805.68 2014-06-02 23:51:18.000 153 21222.33 32.70 42836.55 47805.64 2014-06-02 23:51:19.000 153 21222.29 32.75 42836.55 47805.59 2014-06-02 23:51:20.000 153 21222.29 32.79 42836.52 47805.57 2014-06-02 23:51:21.000 153 21222.25 32.83 42836.55 47805.53 2014-06-02 23:51:22.000 153 21222.20 32.84 42836.54 47805.49 2014-06-02 23:51:23.000 153 21222.14 32.87 42836.52 47805.49 2014-06-02 23:51:24.000 153 21222.17 32.92 42836.48 47805.47 2014-06-02 23:51:25.000 153 21222.17 32.96 42836.45 47805.44 2014-06-02 23:51:26.000 153 21222.15 32.96 42836.46 47805.41 2014-06-02 23:51:27.000 153 21222.10 32.99 42836.44 47805.41 2014-06-02 23:51:28.000 153 21222.10 32.97 42836.45 47805.40 2014-06-02 23:51:29.000 153 21222.11 32.97 42836.45 47805.39 2014-06-02 23:51:30.000 153 21222.14 32.95 42836.47 47805.40 2014-06-02 23:51:31.000 153 21222.17 32.91 42836.46 47805.41 2014-06-02 23:51:32.000 153 21222.18 32.89 42836.47 47805.43 2014-06-02 23:51:33.000 153 21222.20 32.87 42836.50 47805.46 2014-06-02 23:51:34.000 153 21222.22 32.84 42836.51 47805.51 2014-06-02 23:51:35.000 153 21222.25 32.81 42836.55 47805.52 2014-06-02 23:51:36.000 153 21222.26 32.83 42836.56 47805.54 2014-06-02 23:51:37.000 153 21222.27 32.85 42836.56 47805.54 2014-06-02 23:51:38.000 153 21222.29 32.86 42836.59 47805.56 2014-06-02 23:51:39.000 153 21222.30 32.89 42836.59 47805.58 2014-06-02 23:51:40.000 153 21222.27 32.91 42836.62 47805.58 2014-06-02 23:51:41.000 153 21222.27 32.93 42836.59 47805.59 2014-06-02 23:51:42.000 153 21222.23 32.98 42836.61 47805.61 2014-06-02 23:51:43.000 153 21222.21 33.02 42836.61 47805.58 2014-06-02 23:51:44.000 153 21222.21 33.05 42836.61 47805.59 2014-06-02 23:51:45.000 153 21222.18 33.12 42836.64 47805.58 2014-06-02 23:51:46.000 153 21222.17 33.17 42836.60 47805.57 2014-06-02 23:51:47.000 153 21222.17 33.19 42836.62 47805.58 2014-06-02 23:51:48.000 153 21222.14 33.24 42836.63 47805.55 2014-06-02 23:51:49.000 153 21222.12 33.24 42836.61 47805.56 2014-06-02 23:51:50.000 153 21222.14 33.28 42836.64 47805.55 2014-06-02 23:51:51.000 153 21222.16 33.27 42836.65 47805.56 2014-06-02 23:51:52.000 153 21222.13 33.29 42836.65 47805.54 2014-06-02 23:51:53.000 153 21222.07 33.34 42836.62 47805.57 2014-06-02 23:51:54.000 153 21222.06 33.36 42836.58 47805.53 2014-06-02 23:51:55.000 153 21222.05 33.38 42836.61 47805.52 2014-06-02 23:51:56.000 153 21222.02 33.39 42836.62 47805.52 2014-06-02 23:51:57.000 153 21221.98 33.42 42836.60 47805.48 2014-06-02 23:51:58.000 153 21221.96 33.45 42836.59 47805.47 2014-06-02 23:51:59.000 153 21221.91 33.46 42836.61 47805.45 2014-06-02 23:52:00.000 153 21221.88 33.49 42836.59 47805.42 2014-06-02 23:52:01.000 153 21221.87 33.53 42836.61 47805.43 2014-06-02 23:52:02.000 153 21221.85 33.52 42836.61 47805.43 2014-06-02 23:52:03.000 153 21221.81 33.57 42836.59 47805.39 2014-06-02 23:52:04.000 153 21221.80 33.59 42836.59 47805.39 2014-06-02 23:52:05.000 153 21221.79 33.59 42836.59 47805.36 2014-06-02 23:52:06.000 153 21221.77 33.58 42836.56 47805.36 2014-06-02 23:52:07.000 153 21221.79 33.55 42836.55 47805.34 2014-06-02 23:52:08.000 153 21221.79 33.53 42836.57 47805.34 2014-06-02 23:52:09.000 153 21221.81 33.52 42836.58 47805.38 2014-06-02 23:52:10.000 153 21221.80 33.49 42836.57 47805.37 2014-06-02 23:52:11.000 153 21221.83 33.44 42836.58 47805.37 2014-06-02 23:52:12.000 153 21221.86 33.40 42836.58 47805.41 2014-06-02 23:52:13.000 153 21221.88 33.39 42836.59 47805.44 2014-06-02 23:52:14.000 153 21221.90 33.39 42836.64 47805.44 2014-06-02 23:52:15.000 153 21221.93 33.39 42836.65 47805.47 2014-06-02 23:52:16.000 153 21221.95 33.37 42836.66 47805.49 2014-06-02 23:52:17.000 153 21221.96 33.37 42836.65 47805.48 2014-06-02 23:52:18.000 153 21221.99 33.35 42836.66 47805.49 2014-06-02 23:52:19.000 153 21222.00 33.35 42836.66 47805.50 2014-06-02 23:52:20.000 153 21222.01 33.37 42836.65 47805.53 2014-06-02 23:52:21.000 153 21222.01 33.35 42836.66 47805.53 2014-06-02 23:52:22.000 153 21222.04 33.34 42836.68 47805.55 2014-06-02 23:52:23.000 153 21222.04 33.37 42836.72 47805.57 2014-06-02 23:52:24.000 153 21222.04 33.37 42836.67 47805.58 2014-06-02 23:52:25.000 153 21222.03 33.38 42836.66 47805.59 2014-06-02 23:52:26.000 153 21222.04 33.38 42836.68 47805.57 2014-06-02 23:52:27.000 153 21222.07 33.40 42836.66 47805.57 2014-06-02 23:52:28.000 153 21222.09 33.37 42836.67 47805.58 2014-06-02 23:52:29.000 153 21222.10 33.35 42836.69 47805.60 2014-06-02 23:52:30.000 153 21222.12 33.31 42836.70 47805.59 2014-06-02 23:52:31.000 153 21222.14 33.29 42836.69 47805.61 2014-06-02 23:52:32.000 153 21222.14 33.27 42836.69 47805.65 2014-06-02 23:52:33.000 153 21222.16 33.24 42836.71 47805.66 2014-06-02 23:52:34.000 153 21222.14 33.27 42836.71 47805.64 2014-06-02 23:52:35.000 153 21222.14 33.25 42836.74 47805.64 2014-06-02 23:52:36.000 153 21222.14 33.27 42836.74 47805.65 2014-06-02 23:52:37.000 153 21222.15 33.27 42836.73 47805.67 2014-06-02 23:52:38.000 153 21222.15 33.29 42836.75 47805.65 2014-06-02 23:52:39.000 153 21222.15 33.30 42836.75 47805.68 2014-06-02 23:52:40.000 153 21222.13 33.31 42836.73 47805.65 2014-06-02 23:52:41.000 153 21222.13 33.31 42836.75 47805.65 2014-06-02 23:52:42.000 153 21222.13 33.31 42836.77 47805.66 2014-06-02 23:52:43.000 153 21222.11 33.30 42836.75 47805.66 2014-06-02 23:52:44.000 153 21222.09 33.34 42836.74 47805.67 2014-06-02 23:52:45.000 153 21222.06 33.33 42836.75 47805.66 2014-06-02 23:52:46.000 153 21222.01 33.34 42836.76 47805.64 2014-06-02 23:52:47.000 153 21222.04 33.38 42836.77 47805.65 2014-06-02 23:52:48.000 153 21222.04 33.39 42836.74 47805.64 2014-06-02 23:52:49.000 153 21222.00 33.39 42836.75 47805.63 2014-06-02 23:52:50.000 153 21221.96 33.41 42836.77 47805.61 2014-06-02 23:52:51.000 153 21221.94 33.42 42836.75 47805.60 2014-06-02 23:52:52.000 153 21221.95 33.44 42836.77 47805.58 2014-06-02 23:52:53.000 153 21221.92 33.46 42836.76 47805.61 2014-06-02 23:52:54.000 153 21221.91 33.50 42836.75 47805.59 2014-06-02 23:52:55.000 153 21221.87 33.51 42836.76 47805.57 2014-06-02 23:52:56.000 153 21221.82 33.57 42836.73 47805.54 2014-06-02 23:52:57.000 153 21221.80 33.59 42836.71 47805.50 2014-06-02 23:52:58.000 153 21221.78 33.55 42836.69 47805.49 2014-06-02 23:52:59.000 153 21221.75 33.56 42836.69 47805.48 2014-06-02 23:53:00.000 153 21221.75 33.52 42836.72 47805.47 2014-06-02 23:53:01.000 153 21221.73 33.51 42836.71 47805.45 2014-06-02 23:53:02.000 153 21221.73 33.53 42836.69 47805.45 2014-06-02 23:53:03.000 153 21221.66 33.54 42836.73 47805.43 2014-06-02 23:53:04.000 153 21221.64 33.55 42836.73 47805.44 2014-06-02 23:53:05.000 153 21221.59 33.55 42836.72 47805.41 2014-06-02 23:53:06.000 153 21221.55 33.59 42836.72 47805.38 2014-06-02 23:53:07.000 153 21221.49 33.62 42836.72 47805.35 2014-06-02 23:53:08.000 153 21221.46 33.64 42836.68 47805.32 2014-06-02 23:53:09.000 153 21221.44 33.63 42836.67 47805.31 2014-06-02 23:53:10.000 153 21221.44 33.60 42836.67 47805.28 2014-06-02 23:53:11.000 153 21221.41 33.61 42836.72 47805.27 2014-06-02 23:53:12.000 153 21221.36 33.65 42836.73 47805.29 2014-06-02 23:53:13.000 153 21221.35 33.65 42836.70 47805.28 2014-06-02 23:53:14.000 153 21221.33 33.66 42836.72 47805.28 2014-06-02 23:53:15.000 153 21221.28 33.67 42836.73 47805.25 2014-06-02 23:53:16.000 153 21221.23 33.71 42836.75 47805.25 2014-06-02 23:53:17.000 153 21221.19 33.73 42836.74 47805.23 2014-06-02 23:53:18.000 153 21221.12 33.76 42836.74 47805.22 2014-06-02 23:53:19.000 153 21221.09 33.81 42836.72 47805.17 2014-06-02 23:53:20.000 153 21221.03 33.87 42836.70 47805.17 2014-06-02 23:53:21.000 153 21221.01 33.91 42836.66 47805.12 2014-06-02 23:53:22.000 153 21220.99 33.93 42836.69 47805.11 2014-06-02 23:53:23.000 153 21220.96 33.98 42836.66 47805.08 2014-06-02 23:53:24.000 153 21220.90 33.99 42836.65 47805.05 2014-06-02 23:53:25.000 153 21220.84 34.03 42836.65 47805.01 2014-06-02 23:53:26.000 153 21220.79 34.07 42836.67 47805.00 2014-06-02 23:53:27.000 153 21220.74 34.11 42836.63 47804.98 2014-06-02 23:53:28.000 153 21220.71 34.15 42836.63 47804.95 2014-06-02 23:53:29.000 153 21220.65 34.19 42836.61 47804.89 2014-06-02 23:53:30.000 153 21220.62 34.22 42836.59 47804.87 2014-06-02 23:53:31.000 153 21220.55 34.29 42836.61 47804.83 2014-06-02 23:53:32.000 153 21220.52 34.37 42836.55 47804.82 2014-06-02 23:53:33.000 153 21220.48 34.42 42836.52 47804.79 2014-06-02 23:53:34.000 153 21220.42 34.47 42836.53 47804.74 2014-06-02 23:53:35.000 153 21220.38 34.51 42836.57 47804.73 2014-06-02 23:53:36.000 153 21220.35 34.54 42836.55 47804.71 2014-06-02 23:53:37.000 153 21220.30 34.59 42836.52 47804.68 2014-06-02 23:53:38.000 153 21220.25 34.64 42836.54 47804.67 2014-06-02 23:53:39.000 153 21220.24 34.71 42836.50 47804.64 2014-06-02 23:53:40.000 153 21220.20 34.76 42836.51 47804.61 2014-06-02 23:53:41.000 153 21220.14 34.81 42836.52 47804.63 2014-06-02 23:53:42.000 153 21220.13 34.88 42836.53 47804.62 2014-06-02 23:53:43.000 153 21220.14 34.91 42836.54 47804.59 2014-06-02 23:53:44.000 153 21220.07 34.93 42836.57 47804.59 2014-06-02 23:53:45.000 153 21220.06 34.98 42836.58 47804.59 2014-06-02 23:53:46.000 153 21220.05 35.02 42836.56 47804.56 2014-06-02 23:53:47.000 153 21220.03 35.04 42836.55 47804.56 2014-06-02 23:53:48.000 153 21219.98 35.07 42836.55 47804.56 2014-06-02 23:53:49.000 153 21219.93 35.16 42836.52 47804.54 2014-06-02 23:53:50.000 153 21219.91 35.23 42836.48 47804.49 2014-06-02 23:53:51.000 153 21219.88 35.28 42836.47 47804.45 2014-06-02 23:53:52.000 153 21219.85 35.32 42836.45 47804.41 2014-06-02 23:53:53.000 153 21219.83 35.33 42836.40 47804.39 2014-06-02 23:53:54.000 153 21219.82 35.36 42836.39 47804.38 2014-06-02 23:53:55.000 153 21219.81 35.40 42836.38 47804.37 2014-06-02 23:53:56.000 153 21219.78 35.44 42836.39 47804.31 2014-06-02 23:53:57.000 153 21219.76 35.50 42836.38 47804.32 2014-06-02 23:53:58.000 153 21219.74 35.51 42836.39 47804.31 2014-06-02 23:53:59.000 153 21219.75 35.55 42836.40 47804.29 2014-06-02 23:54:00.000 153 21219.72 35.56 42836.39 47804.29 2014-06-02 23:54:01.000 153 21219.72 35.59 42836.40 47804.29 2014-06-02 23:54:02.000 153 21219.75 35.62 42836.41 47804.29 2014-06-02 23:54:03.000 153 21219.74 35.67 42836.40 47804.28 2014-06-02 23:54:04.000 153 21219.75 35.75 42836.35 47804.29 2014-06-02 23:54:05.000 153 21219.74 35.80 42836.37 47804.28 2014-06-02 23:54:06.000 153 21219.78 35.83 42836.35 47804.24 2014-06-02 23:54:07.000 153 21219.75 35.87 42836.35 47804.26 2014-06-02 23:54:08.000 153 21219.78 35.90 42836.34 47804.27 2014-06-02 23:54:09.000 153 21219.79 35.91 42836.35 47804.26 2014-06-02 23:54:10.000 153 21219.81 35.93 42836.32 47804.25 2014-06-02 23:54:11.000 153 21219.81 35.94 42836.34 47804.26 2014-06-02 23:54:12.000 153 21219.86 35.99 42836.31 47804.25 2014-06-02 23:54:13.000 153 21219.88 36.01 42836.30 47804.28 2014-06-02 23:54:14.000 153 21219.92 36.03 42836.30 47804.29 2014-06-02 23:54:15.000 153 21219.97 36.04 42836.30 47804.28 2014-06-02 23:54:16.000 153 21220.02 36.04 42836.31 47804.32 2014-06-02 23:54:17.000 153 21220.07 36.07 42836.31 47804.33 2014-06-02 23:54:18.000 153 21220.15 36.09 42836.35 47804.34 2014-06-02 23:54:19.000 153 21220.18 36.09 42836.37 47804.40 2014-06-02 23:54:20.000 153 21220.22 36.12 42836.34 47804.39 2014-06-02 23:54:21.000 153 21220.29 36.14 42836.32 47804.42 2014-06-02 23:54:22.000 153 21220.35 36.13 42836.35 47804.43 2014-06-02 23:54:23.000 153 21220.37 36.14 42836.35 47804.46 2014-06-02 23:54:24.000 153 21220.43 36.11 42836.32 47804.48 2014-06-02 23:54:25.000 153 21220.50 36.10 42836.36 47804.51 2014-06-02 23:54:26.000 153 21220.57 36.10 42836.36 47804.54 2014-06-02 23:54:27.000 153 21220.62 36.11 42836.33 47804.56 2014-06-02 23:54:28.000 153 21220.67 36.09 42836.35 47804.59 2014-06-02 23:54:29.000 153 21220.70 36.08 42836.33 47804.60 2014-06-02 23:54:30.000 153 21220.76 36.09 42836.34 47804.61 2014-06-02 23:54:31.000 153 21220.78 36.07 42836.34 47804.66 2014-06-02 23:54:32.000 153 21220.85 36.07 42836.34 47804.64 2014-06-02 23:54:33.000 153 21220.89 36.06 42836.30 47804.68 2014-06-02 23:54:34.000 153 21220.95 36.05 42836.31 47804.70 2014-06-02 23:54:35.000 153 21221.03 36.03 42836.29 47804.72 2014-06-02 23:54:36.000 153 21221.08 36.02 42836.30 47804.76 2014-06-02 23:54:37.000 153 21221.14 36.04 42836.30 47804.79 2014-06-02 23:54:38.000 153 21221.23 36.04 42836.33 47804.85 2014-06-02 23:54:39.000 153 21221.23 36.08 42836.35 47804.84 2014-06-02 23:54:40.000 153 21221.29 36.09 42836.29 47804.89 2014-06-02 23:54:41.000 153 21221.32 36.07 42836.33 47804.91 2014-06-02 23:54:42.000 153 21221.36 36.03 42836.39 47804.91 2014-06-02 23:54:43.000 153 21221.41 36.02 42836.37 47804.96 2014-06-02 23:54:44.000 153 21221.45 36.02 42836.41 47805.01 2014-06-02 23:54:45.000 153 21221.52 36.02 42836.45 47805.03 2014-06-02 23:54:46.000 153 21221.54 36.06 42836.43 47805.06 2014-06-02 23:54:47.000 153 21221.53 36.05 42836.46 47805.13 2014-06-02 23:54:48.000 153 21221.58 36.07 42836.49 47805.12 2014-06-02 23:54:49.000 153 21221.57 36.13 42836.49 47805.13 2014-06-02 23:54:50.000 153 21221.57 36.15 42836.49 47805.16 2014-06-02 23:54:51.000 153 21221.56 36.21 42836.51 47805.14 2014-06-02 23:54:52.000 153 21221.54 36.25 42836.51 47805.11 2014-06-02 23:54:53.000 153 21221.55 36.29 42836.46 47805.12 2014-06-02 23:54:54.000 153 21221.52 36.34 42836.45 47805.09 2014-06-02 23:54:55.000 153 21221.48 36.37 42836.42 47805.06 2014-06-02 23:54:56.000 153 21221.44 36.41 42836.42 47805.06 2014-06-02 23:54:57.000 153 21221.44 36.47 42836.41 47805.04 2014-06-02 23:54:58.000 153 21221.43 36.54 42836.40 47805.02 2014-06-02 23:54:59.000 153 21221.43 36.61 42836.39 47804.99 2014-06-02 23:55:00.000 153 21221.39 36.68 42836.39 47805.00 2014-06-02 23:55:01.000 153 21221.36 36.74 42836.34 47804.96 2014-06-02 23:55:02.000 153 21221.37 36.81 42836.33 47804.94 2014-06-02 23:55:03.000 153 21221.31 36.87 42836.32 47804.91 2014-06-02 23:55:04.000 153 21221.27 36.91 42836.32 47804.89 2014-06-02 23:55:05.000 153 21221.24 36.97 42836.34 47804.86 2014-06-02 23:55:06.000 153 21221.21 37.02 42836.32 47804.87 2014-06-02 23:55:07.000 153 21221.16 37.06 42836.33 47804.83 2014-06-02 23:55:08.000 153 21221.14 37.13 42836.31 47804.82 2014-06-02 23:55:09.000 153 21221.11 37.20 42836.26 47804.77 2014-06-02 23:55:10.000 153 21221.08 37.27 42836.25 47804.76 2014-06-02 23:55:11.000 153 21220.99 37.35 42836.27 47804.73 2014-06-02 23:55:12.000 153 21220.98 37.41 42836.23 47804.72 2014-06-02 23:55:13.000 153 21220.94 37.47 42836.27 47804.69 2014-06-02 23:55:14.000 153 21220.91 37.52 42836.26 47804.65 2014-06-02 23:55:15.000 153 21220.89 37.56 42836.26 47804.64 2014-06-02 23:55:16.000 153 21220.83 37.62 42836.22 47804.62 2014-06-02 23:55:17.000 153 21220.82 37.66 42836.20 47804.59 2014-06-02 23:55:18.000 153 21220.78 37.70 42836.20 47804.57 2014-06-02 23:55:19.000 153 21220.77 37.74 42836.19 47804.55 2014-06-02 23:55:20.000 153 21220.74 37.78 42836.22 47804.52 2014-06-02 23:55:21.000 153 21220.71 37.82 42836.20 47804.51 2014-06-02 23:55:22.000 153 21220.69 37.86 42836.21 47804.51 2014-06-02 23:55:23.000 153 21220.70 37.86 42836.19 47804.53 2014-06-02 23:55:24.000 153 21220.69 37.87 42836.19 47804.50 2014-06-02 23:55:25.000 153 21220.68 37.88 42836.24 47804.52 2014-06-02 23:55:26.000 153 21220.67 37.92 42836.22 47804.48 2014-06-02 23:55:27.000 153 21220.67 37.98 42836.23 47804.51 2014-06-02 23:55:28.000 153 21220.64 37.98 42836.17 47804.51 2014-06-02 23:55:29.000 153 21220.63 38.03 42836.20 47804.49 2014-06-02 23:55:30.000 153 21220.62 38.04 42836.20 47804.50 2014-06-02 23:55:31.000 153 21220.59 38.06 42836.22 47804.49 2014-06-02 23:55:32.000 153 21220.54 38.08 42836.20 47804.48 2014-06-02 23:55:33.000 153 21220.55 38.11 42836.20 47804.48 2014-06-02 23:55:34.000 153 21220.54 38.14 42836.24 47804.47 2014-06-02 23:55:35.000 153 21220.53 38.16 42836.22 47804.47 2014-06-02 23:55:36.000 153 21220.49 38.20 42836.22 47804.47 2014-06-02 23:55:37.000 153 21220.51 38.24 42836.22 47804.47 2014-06-02 23:55:38.000 153 21220.53 38.27 42836.21 47804.48 2014-06-02 23:55:39.000 153 21220.55 38.33 42836.20 47804.48 2014-06-02 23:55:40.000 153 21220.56 38.34 42836.23 47804.48 2014-06-02 23:55:41.000 153 21220.57 38.36 42836.25 47804.49 2014-06-02 23:55:42.000 153 21220.57 38.37 42836.24 47804.50 2014-06-02 23:55:43.000 153 21220.56 38.42 42836.22 47804.47 2014-06-02 23:55:44.000 153 21220.55 38.46 42836.24 47804.50 2014-06-02 23:55:45.000 153 21220.57 38.47 42836.26 47804.49 2014-06-02 23:55:46.000 153 21220.57 38.47 42836.25 47804.50 2014-06-02 23:55:47.000 153 21220.59 38.50 42836.24 47804.50 2014-06-02 23:55:48.000 153 21220.57 38.54 42836.24 47804.52 2014-06-02 23:55:49.000 153 21220.54 38.56 42836.26 47804.49 2014-06-02 23:55:50.000 153 21220.58 38.59 42836.23 47804.47 2014-06-02 23:55:51.000 153 21220.57 38.65 42836.22 47804.50 2014-06-02 23:55:52.000 153 21220.58 38.69 42836.25 47804.50 2014-06-02 23:55:53.000 153 21220.61 38.71 42836.23 47804.49 2014-06-02 23:55:54.000 153 21220.58 38.73 42836.25 47804.49 2014-06-02 23:55:55.000 153 21220.55 38.77 42836.22 47804.49 2014-06-02 23:55:56.000 153 21220.58 38.79 42836.18 47804.49 2014-06-02 23:55:57.000 153 21220.57 38.83 42836.18 47804.48 2014-06-02 23:55:58.000 153 21220.53 38.87 42836.18 47804.48 2014-06-02 23:55:59.000 153 21220.53 38.93 42836.15 47804.46 2014-06-02 23:56:00.000 153 21220.51 39.00 42836.11 47804.44 2014-06-02 23:56:01.000 153 21220.46 39.04 42836.12 47804.44 2014-06-02 23:56:02.000 153 21220.38 39.11 42836.14 47804.40 2014-06-02 23:56:03.000 153 21220.30 39.19 42836.17 47804.40 2014-06-02 23:56:04.000 153 21220.25 39.25 42836.15 47804.37 2014-06-02 23:56:05.000 153 21220.22 39.30 42836.13 47804.33 2014-06-02 23:56:06.000 153 21220.15 39.37 42836.09 47804.30 2014-06-02 23:56:07.000 153 21220.08 39.41 42836.11 47804.25 2014-06-02 23:56:08.000 153 21220.01 39.49 42836.12 47804.24 2014-06-02 23:56:09.000 153 21219.96 39.53 42836.12 47804.17 2014-06-02 23:56:10.000 153 21219.88 39.59 42836.12 47804.15 2014-06-02 23:56:11.000 153 21219.86 39.64 42836.14 47804.13 2014-06-02 23:56:12.000 153 21219.85 39.67 42836.10 47804.10 2014-06-02 23:56:13.000 153 21219.78 39.70 42836.08 47804.11 2014-06-02 23:56:14.000 153 21219.77 39.74 42836.06 47804.06 2014-06-02 23:56:15.000 153 21219.75 39.77 42836.06 47804.04 2014-06-02 23:56:16.000 153 21219.77 39.76 42836.07 47804.02 2014-06-02 23:56:17.000 153 21219.78 39.74 42836.05 47804.01 2014-06-02 23:56:18.000 153 21219.78 39.74 42836.02 47804.02 2014-06-02 23:56:19.000 153 21219.75 39.72 42836.06 47804.01 2014-06-02 23:56:20.000 153 21219.75 39.71 42836.06 47804.01 2014-06-02 23:56:21.000 153 21219.77 39.70 42836.03 47804.03 2014-06-02 23:56:22.000 153 21219.78 39.74 42836.01 47804.01 2014-06-02 23:56:23.000 153 21219.78 39.74 42836.04 47804.01 2014-06-02 23:56:24.000 153 21219.75 39.75 42836.06 47804.01 2014-06-02 23:56:25.000 153 21219.76 39.78 42836.05 47804.01 2014-06-02 23:56:26.000 153 21219.74 39.80 42836.05 47804.00 2014-06-02 23:56:27.000 153 21219.74 39.82 42836.07 47804.02 2014-06-02 23:56:28.000 153 21219.76 39.84 42836.09 47804.00 2014-06-02 23:56:29.000 153 21219.78 39.87 42836.06 47804.03 2014-06-02 23:56:30.000 153 21219.76 39.88 42836.06 47804.01 2014-06-02 23:56:31.000 153 21219.78 39.90 42836.09 47804.00 2014-06-02 23:56:32.000 153 21219.78 39.94 42836.08 47804.04 2014-06-02 23:56:33.000 153 21219.80 39.96 42836.08 47804.03 2014-06-02 23:56:34.000 153 21219.79 40.01 42836.11 47804.05 2014-06-02 23:56:35.000 153 21219.80 40.05 42836.09 47804.05 2014-06-02 23:56:36.000 153 21219.80 40.11 42836.11 47804.05 2014-06-02 23:56:37.000 153 21219.78 40.16 42836.12 47804.06 2014-06-02 23:56:38.000 153 21219.79 40.21 42836.11 47804.03 2014-06-02 23:56:39.000 153 21219.72 40.28 42836.10 47804.02 2014-06-02 23:56:40.000 153 21219.73 40.32 42836.07 47804.01 2014-06-02 23:56:41.000 153 21219.73 40.37 42836.06 47804.00 2014-06-02 23:56:42.000 153 21219.72 40.43 42836.06 47804.00 2014-06-02 23:56:43.000 153 21219.76 40.52 42836.03 47803.99 2014-06-02 23:56:44.000 153 21219.74 40.59 42836.01 47803.98 2014-06-02 23:56:45.000 153 21219.75 40.66 42836.03 47803.95 2014-06-02 23:56:46.000 153 21219.71 40.74 42836.00 47803.92 2014-06-02 23:56:47.000 153 21219.70 40.76 42835.95 47803.93 2014-06-02 23:56:48.000 153 21219.69 40.79 42835.94 47803.88 2014-06-02 23:56:49.000 153 21219.70 40.84 42835.94 47803.88 2014-06-02 23:56:50.000 153 21219.70 40.88 42835.95 47803.88 2014-06-02 23:56:51.000 153 21219.68 40.93 42835.94 47803.86 2014-06-02 23:56:52.000 153 21219.66 40.97 42835.91 47803.87 2014-06-02 23:56:53.000 153 21219.70 41.04 42835.95 47803.85 2014-06-02 23:56:54.000 153 21219.74 41.11 42835.93 47803.87 2014-06-02 23:56:55.000 153 21219.79 41.15 42835.89 47803.86 2014-06-02 23:56:56.000 153 21219.80 41.19 42835.89 47803.86 2014-06-02 23:56:57.000 153 21219.83 41.28 42835.88 47803.87 2014-06-02 23:56:58.000 153 21219.83 41.31 42835.89 47803.85 2014-06-02 23:56:59.000 153 21219.81 41.36 42835.91 47803.88 2014-06-02 23:57:00.000 153 21219.81 41.39 42835.88 47803.87 2014-06-02 23:57:01.000 153 21219.80 41.41 42835.89 47803.85 2014-06-02 23:57:02.000 153 21219.81 41.46 42835.87 47803.86 2014-06-02 23:57:03.000 153 21219.86 41.48 42835.86 47803.88 2014-06-02 23:57:04.000 153 21219.92 41.51 42835.86 47803.90 2014-06-02 23:57:05.000 153 21219.93 41.53 42835.87 47803.91 2014-06-02 23:57:06.000 153 21219.93 41.52 42835.86 47803.91 2014-06-02 23:57:07.000 153 21219.93 41.52 42835.90 47803.91 2014-06-02 23:57:08.000 153 21219.94 41.53 42835.90 47803.91 2014-06-02 23:57:09.000 153 21219.93 41.52 42835.90 47803.94 2014-06-02 23:57:10.000 153 21219.94 41.52 42835.89 47803.93 2014-06-02 23:57:11.000 153 21219.93 41.52 42835.85 47803.93 2014-06-02 23:57:12.000 153 21219.93 41.53 42835.87 47803.94 2014-06-02 23:57:13.000 153 21219.93 41.51 42835.89 47803.95 2014-06-02 23:57:14.000 153 21219.93 41.52 42835.90 47803.95 2014-06-02 23:57:15.000 153 21219.94 41.52 42835.90 47803.94 2014-06-02 23:57:16.000 153 21219.91 41.53 42835.90 47803.92 2014-06-02 23:57:17.000 153 21219.88 41.53 42835.92 47803.92 2014-06-02 23:57:18.000 153 21219.88 41.54 42835.90 47803.94 2014-06-02 23:57:19.000 153 21219.89 41.53 42835.91 47803.91 2014-06-02 23:57:20.000 153 21219.90 41.50 42835.88 47803.91 2014-06-02 23:57:21.000 153 21219.90 41.47 42835.87 47803.90 2014-06-02 23:57:22.000 153 21219.90 41.48 42835.89 47803.93 2014-06-02 23:57:23.000 153 21219.91 41.46 42835.87 47803.92 2014-06-02 23:57:24.000 153 21219.91 41.46 42835.88 47803.93 2014-06-02 23:57:25.000 153 21219.91 41.46 42835.89 47803.96 2014-06-02 23:57:26.000 153 21219.93 41.47 42835.90 47803.94 2014-06-02 23:57:27.000 153 21219.91 41.53 42835.91 47803.95 2014-06-02 23:57:28.000 153 21219.87 41.58 42835.92 47803.94 2014-06-02 23:57:29.000 153 21219.84 41.60 42835.93 47803.93 2014-06-02 23:57:30.000 153 21219.79 41.65 42835.94 47803.90 2014-06-02 23:57:31.000 153 21219.78 41.68 42835.92 47803.91 2014-06-02 23:57:32.000 153 21219.82 41.69 42835.94 47803.90 2014-06-02 23:57:33.000 153 21219.80 41.70 42835.96 47803.90 2014-06-02 23:57:34.000 153 21219.75 41.78 42835.95 47803.90 2014-06-02 23:57:35.000 153 21219.77 41.83 42835.93 47803.93 2014-06-02 23:57:36.000 153 21219.72 41.90 42835.91 47803.90 2014-06-02 23:57:37.000 153 21219.70 41.98 42835.95 47803.88 2014-06-02 23:57:38.000 153 21219.73 42.04 42835.91 47803.85 2014-06-02 23:57:39.000 153 21219.71 42.08 42835.89 47803.85 2014-06-02 23:57:40.000 153 21219.70 42.11 42835.88 47803.83 2014-06-02 23:57:41.000 153 21219.73 42.14 42835.91 47803.84 2014-06-02 23:57:42.000 153 21219.72 42.18 42835.88 47803.83 2014-06-02 23:57:43.000 153 21219.73 42.22 42835.84 47803.82 2014-06-02 23:57:44.000 153 21219.75 42.26 42835.84 47803.80 2014-06-02 23:57:45.000 153 21219.80 42.27 42835.82 47803.81 2014-06-02 23:57:46.000 153 21219.81 42.29 42835.81 47803.83 2014-06-02 23:57:47.000 153 21219.84 42.32 42835.86 47803.86 2014-06-02 23:57:48.000 153 21219.88 42.32 42835.86 47803.88 2014-06-02 23:57:49.000 153 21219.92 42.35 42835.84 47803.89 2014-06-02 23:57:50.000 153 21219.94 42.37 42835.86 47803.90 2014-06-02 23:57:51.000 153 21219.96 42.38 42835.91 47803.91 2014-06-02 23:57:52.000 153 21219.94 42.39 42835.87 47803.93 2014-06-02 23:57:53.000 153 21219.99 42.37 42835.86 47803.93 2014-06-02 23:57:54.000 153 21219.99 42.39 42835.86 47803.91 2014-06-02 23:57:55.000 153 21219.98 42.43 42835.88 47803.95 2014-06-02 23:57:56.000 153 21220.00 42.45 42835.89 47803.95 2014-06-02 23:57:57.000 153 21220.01 42.47 42835.88 47803.94 2014-06-02 23:57:58.000 153 21220.01 42.49 42835.89 47803.96 2014-06-02 23:57:59.000 153 21220.05 42.50 42835.90 47803.95 2014-06-02 23:58:00.000 153 21220.05 42.52 42835.90 47803.96 2014-06-02 23:58:01.000 153 21220.03 42.51 42835.90 47803.97 2014-06-02 23:58:02.000 153 21220.03 42.54 42835.91 47803.97 2014-06-02 23:58:03.000 153 21220.00 42.59 42835.89 47803.95 2014-06-02 23:58:04.000 153 21219.97 42.62 42835.87 47803.96 2014-06-02 23:58:05.000 153 21220.02 42.62 42835.89 47803.96 2014-06-02 23:58:06.000 153 21220.01 42.68 42835.86 47803.96 2014-06-02 23:58:07.000 153 21220.01 42.73 42835.82 47803.95 2014-06-02 23:58:08.000 153 21220.03 42.74 42835.80 47803.94 2014-06-02 23:58:09.000 153 21220.03 42.75 42835.79 47803.92 2014-06-02 23:58:10.000 153 21220.04 42.77 42835.82 47803.92 2014-06-02 23:58:11.000 153 21220.02 42.80 42835.82 47803.91 2014-06-02 23:58:12.000 153 21220.04 42.81 42835.82 47803.91 2014-06-02 23:58:13.000 153 21220.03 42.86 42835.79 47803.90 2014-06-02 23:58:14.000 153 21220.01 42.87 42835.85 47803.89 2014-06-02 23:58:15.000 153 21220.05 42.82 42835.86 47803.90 2014-06-02 23:58:16.000 153 21220.06 42.89 42835.82 47803.89 2014-06-02 23:58:17.000 153 21220.08 42.92 42835.85 47803.92 2014-06-02 23:58:18.000 153 21220.09 42.95 42835.84 47803.94 2014-06-02 23:58:19.000 153 21220.07 42.99 42835.83 47803.93 2014-06-02 23:58:20.000 153 21220.09 43.01 42835.86 47803.93 2014-06-02 23:58:21.000 153 21220.10 43.06 42835.86 47803.93 2014-06-02 23:58:22.000 153 21220.09 43.11 42835.81 47803.93 2014-06-02 23:58:23.000 153 21220.10 43.12 42835.86 47803.97 2014-06-02 23:58:24.000 153 21220.09 43.17 42835.84 47803.95 2014-06-02 23:58:25.000 153 21220.08 43.21 42835.85 47803.93 2014-06-02 23:58:26.000 153 21220.09 43.21 42835.89 47803.94 2014-06-02 23:58:27.000 153 21220.09 43.21 42835.90 47803.92 2014-06-02 23:58:28.000 153 21220.04 43.27 42835.86 47803.94 2014-06-02 23:58:29.000 153 21220.02 43.31 42835.85 47803.90 2014-06-02 23:58:30.000 153 21220.00 43.33 42835.85 47803.90 2014-06-02 23:58:31.000 153 21219.96 43.33 42835.82 47803.91 2014-06-02 23:58:32.000 153 21219.95 43.32 42835.85 47803.89 2014-06-02 23:58:33.000 153 21219.92 43.30 42835.86 47803.90 2014-06-02 23:58:34.000 153 21219.92 43.35 42835.87 47803.88 2014-06-02 23:58:35.000 153 21219.92 43.38 42835.86 47803.88 2014-06-02 23:58:36.000 153 21219.92 43.39 42835.87 47803.87 2014-06-02 23:58:37.000 153 21219.89 43.41 42835.85 47803.88 2014-06-02 23:58:38.000 153 21219.89 43.42 42835.86 47803.87 2014-06-02 23:58:39.000 153 21219.88 43.44 42835.87 47803.88 2014-06-02 23:58:40.000 153 21219.87 43.46 42835.88 47803.85 2014-06-02 23:58:41.000 153 21219.85 43.46 42835.86 47803.87 2014-06-02 23:58:42.000 153 21219.86 43.48 42835.87 47803.86 2014-06-02 23:58:43.000 153 21219.86 43.51 42835.86 47803.85 2014-06-02 23:58:44.000 153 21219.86 43.52 42835.87 47803.89 2014-06-02 23:58:45.000 153 21219.90 43.54 42835.82 47803.86 2014-06-02 23:58:46.000 153 21219.87 43.55 42835.87 47803.87 2014-06-02 23:58:47.000 153 21219.87 43.55 42835.87 47803.86 2014-06-02 23:58:48.000 153 21219.82 43.58 42835.86 47803.84 2014-06-02 23:58:49.000 153 21219.83 43.60 42835.86 47803.84 2014-06-02 23:58:50.000 153 21219.84 43.60 42835.87 47803.86 2014-06-02 23:58:51.000 153 21219.82 43.64 42835.87 47803.84 2014-06-02 23:58:52.000 153 21219.80 43.65 42835.86 47803.83 2014-06-02 23:58:53.000 153 21219.78 43.64 42835.85 47803.85 2014-06-02 23:58:54.000 153 21219.79 43.66 42835.86 47803.84 2014-06-02 23:58:55.000 153 21219.75 43.69 42835.87 47803.81 2014-06-02 23:58:56.000 153 21219.77 43.68 42835.86 47803.79 2014-06-02 23:58:57.000 153 21219.79 43.68 42835.84 47803.80 2014-06-02 23:58:58.000 153 21219.82 43.70 42835.84 47803.80 2014-06-02 23:58:59.000 153 21219.81 43.73 42835.81 47803.82 2014-06-02 23:59:00.000 153 21219.80 43.72 42835.79 47803.79 2014-06-02 23:59:01.000 153 21219.79 43.74 42835.80 47803.79 2014-06-02 23:59:02.000 153 21219.78 43.75 42835.80 47803.77 2014-06-02 23:59:03.000 153 21219.78 43.74 42835.79 47803.78 2014-06-02 23:59:04.000 153 21219.76 43.75 42835.80 47803.76 2014-06-02 23:59:05.000 153 21219.77 43.76 42835.79 47803.75 2014-06-02 23:59:06.000 153 21219.74 43.78 42835.78 47803.74 2014-06-02 23:59:07.000 153 21219.73 43.79 42835.77 47803.75 2014-06-02 23:59:08.000 153 21219.74 43.81 42835.81 47803.75 2014-06-02 23:59:09.000 153 21219.71 43.83 42835.80 47803.76 2014-06-02 23:59:10.000 153 21219.74 43.82 42835.75 47803.73 2014-06-02 23:59:11.000 153 21219.74 43.82 42835.77 47803.75 2014-06-02 23:59:12.000 153 21219.72 43.85 42835.77 47803.74 2014-06-02 23:59:13.000 153 21219.71 43.83 42835.76 47803.73 2014-06-02 23:59:14.000 153 21219.71 43.83 42835.79 47803.72 2014-06-02 23:59:15.000 153 21219.72 43.85 42835.74 47803.72 2014-06-02 23:59:16.000 153 21219.76 43.83 42835.73 47803.72 2014-06-02 23:59:17.000 153 21219.76 43.83 42835.75 47803.72 2014-06-02 23:59:18.000 153 21219.77 43.82 42835.77 47803.74 2014-06-02 23:59:19.000 153 21219.77 43.79 42835.77 47803.74 2014-06-02 23:59:20.000 153 21219.77 43.76 42835.77 47803.74 2014-06-02 23:59:21.000 153 21219.76 43.75 42835.76 47803.74 2014-06-02 23:59:22.000 153 21219.77 43.74 42835.75 47803.77 2014-06-02 23:59:23.000 153 21219.80 43.75 42835.76 47803.77 2014-06-02 23:59:24.000 153 21219.83 43.73 42835.74 47803.76 2014-06-02 23:59:25.000 153 21219.86 43.71 42835.75 47803.78 2014-06-02 23:59:26.000 153 21219.89 43.70 42835.77 47803.80 2014-06-02 23:59:27.000 153 21219.88 43.72 42835.73 47803.79 2014-06-02 23:59:28.000 153 21219.92 43.67 42835.77 47803.81 2014-06-02 23:59:29.000 153 21219.96 43.67 42835.79 47803.82 2014-06-02 23:59:30.000 153 21219.92 43.68 42835.77 47803.80 2014-06-02 23:59:31.000 153 21219.90 43.70 42835.74 47803.82 2014-06-02 23:59:32.000 153 21219.96 43.70 42835.75 47803.83 2014-06-02 23:59:33.000 153 21219.97 43.66 42835.76 47803.84 2014-06-02 23:59:34.000 153 21219.97 43.63 42835.79 47803.83 2014-06-02 23:59:35.000 153 21220.00 43.63 42835.81 47803.85 2014-06-02 23:59:36.000 153 21219.99 43.64 42835.77 47803.85 2014-06-02 23:59:37.000 153 21220.01 43.63 42835.78 47803.86 2014-06-02 23:59:38.000 153 21220.02 43.60 42835.80 47803.87 2014-06-02 23:59:39.000 153 21220.05 43.58 42835.81 47803.86 2014-06-02 23:59:40.000 153 21220.06 43.56 42835.78 47803.88 2014-06-02 23:59:41.000 153 21220.07 43.55 42835.82 47803.90 2014-06-02 23:59:42.000 153 21220.06 43.52 42835.82 47803.90 2014-06-02 23:59:43.000 153 21220.05 43.50 42835.78 47803.92 2014-06-02 23:59:44.000 153 21220.06 43.50 42835.82 47803.90 2014-06-02 23:59:45.000 153 21220.09 43.48 42835.79 47803.94 2014-06-02 23:59:46.000 153 21220.14 43.48 42835.83 47803.93 2014-06-02 23:59:47.000 153 21220.16 43.48 42835.84 47803.94 2014-06-02 23:59:48.000 153 21220.18 43.44 42835.83 47803.98 2014-06-02 23:59:49.000 153 21220.22 43.40 42835.82 47803.97 2014-06-02 23:59:50.000 153 21220.21 43.40 42835.83 47803.98 2014-06-02 23:59:51.000 153 21220.19 43.43 42835.84 47804.01 2014-06-02 23:59:52.000 153 21220.21 43.41 42835.85 47804.02 2014-06-02 23:59:53.000 153 21220.19 43.39 42835.89 47804.03 2014-06-02 23:59:54.000 153 21220.19 43.37 42835.87 47804.01 2014-06-02 23:59:55.000 153 21220.21 43.35 42835.89 47804.03 2014-06-02 23:59:56.000 153 21220.21 43.33 42835.87 47804.03 2014-06-02 23:59:57.000 153 21220.22 43.31 42835.90 47804.02 2014-06-02 23:59:58.000 153 21220.20 43.28 42835.92 47804.03 2014-06-02 23:59:59.000 153 21220.22 43.27 42835.91 47804.07